Earlville Farmers' Coop Elevator Co. Inc.


Grain and Energy 602 W. Railroad Street PO Box 479 Earlville, IL 60518 Ph. 815.246.8461 Fax. 815.246.7163	Hours of Operation MONDAY-FRIDAY ELEVATOR: 7AM TO 4PM FERTILIZER: 7AM TO 4PM SATURDAY: TBD SUNDAY: TBD AFTER HOURS PROPANE: 815-681-8355 815-878-8608 815-910-6923	Crop Production 4477 E 14th Road Earlville, IL 60518 Ph. 815.246.8181
*SEE GRAIN TAB FOR UPDATED 2020 STORAGE RATES AND FALL OFFICE POLICY* UNFORTUNATELY, BEGINNING JULY 20th WE WILL BE CLOSING OUR OFFICES TO THE PUBLIC ONCE AGAIN. PLEASE CALL OUR OFFICES IF YOU WOULD LIKE TO SCHEDULE AN IN-PERSON MEETING WITH OUR STAFF. ELEVATOR (815-246-8461) FERTILIZER (815-246-8181). THERE IS A DROPBOX LOCATED OUTSIDE OUR ELEVATOR OFFICE FROM 7AM-4PM MONDAY-FRIDAY. WE APOLOGIZE FOR THE INCONVENIENCE. THANK YOU

Futures Markets

Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Oats	Livestock/Dairy Cattle – Live Cattle – Feeder Lean Hogs Milk Butter	Softs Lumber	Energies Ethanol
Financials 10-Year T-Note 2-Year T-Note 30-day Fed Funds 30-Year T-Bond 5-Year T-Note LIBOR	Indices E-mini NASDAQ 100 Goldman Sachs Commodity S&P 500 Index

Quick Quote

Enter a symbol below

CORN (@C0Z)
Exchange:	CBOT
Last Trade:	415'6
Change:	2'4
Bid:	415'4
Ask:	416'0
Today's High:	419'0
Today's Low:	410'6
Volume:	183,511
Open:	413'6
Settle:	416'2s
Prev:	413'6
Contract High:
Contract Low:
Updated:	Oct-22-2020 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Staggers Rail Act Turns 40

Editorial Staff –

Posted at Monday, October 19, 2020 11:43AM CDT

@C0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.