Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
23062.50
23059.25
23062.50
23017.00
23030.00
-32.50
23062.50
9:02P Jul 03
E-MINI NASDA...
Dec 25
@NQ5Z
23289.75
23267.00
23285.00
23248.25
23264.75
-25.00
23289.75
8:43P Jul 03
E-MINI NASDA...
Mar 26
@NQ6H
23520.00
23367.00
23520.00
E-MINI NASDA...
Jun 26
@NQ6M
23478.75
22640.00
245.00
23723.75
s
12:00P Jul 03
E-MINI NASDA...
Sep 26
@NQ6U
23767.75
245.00
24012.75
s
12:00P Jul 03
E-MINI NASDA...
Dec 26
@NQ6Z
23709.50
16230.00
245.00
23954.50
s
12:00P Jul 03
E-MINI NASDA...
Dec 27
@NQ7Z
24063.50
22760.00
245.00
24308.50
s
12:00P Jul 03
E-MINI NASDA...
Dec 28
@NQ8Z
25847.75
245.00
26092.75
s
12:00P Jul 03
E-MINI NASDA...
Dec 29
@NQ9Z
26680.25
24600.00
245.00
26925.25
s
12:00P Jul 03
E-MINI NASDA...
Dec 30
@NQ0Z
27714.25
245.00
27959.25
s
12:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
23029.50
Change:
- 33.00
Bid:
23029.25
Ask:
23030.00
Today's High:
23062.50
Today's Low:
23017.00
Volume:
269,075
Open:
23059.25
Settle:
23062.50
Prev:
23062.50
Contract High:
Contract Low:
Updated:
Jul-03-2025
9:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.