Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
24222.50
24250.25
24491.00
24248.50
24476.25
253.75
24222.50
5:02A Sep 18
E-MINI NASDA...
Dec 25
@NQ5Z
24465.25
24498.50
24732.75
24495.25
24718.75
253.50
24465.25
5:02A Sep 18
E-MINI NASDA...
Mar 26
@NQ6H
24701.75
24738.50
24900.00
24738.50
24900.00
198.25
24701.75
2:59A Sep 18
E-MINI NASDA...
Jun 26
@NQ6M
24915.75
24490.00
24915.75
E-MINI NASDA...
Sep 26
@NQ6U
25132.75
25132.75
E-MINI NASDA...
Dec 26
@NQ6Z
25350.75
16230.00
25350.75
E-MINI NASDA...
Dec 27
@NQ7Z
26310.75
26300.00
-60.00
26250.75
s
3:00P Sep 17
E-MINI NASDA...
Dec 28
@NQ8Z
27210.75
-60.00
27150.75
s
3:00P Sep 17
E-MINI NASDA...
Dec 29
@NQ9Z
28110.75
24600.00
-60.00
28050.75
s
3:00P Sep 17
E-MINI NASDA...
Dec 30
@NQ0Z
29010.75
-60.00
28950.75
s
3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
24474.00
Change:
251.50
Bid:
24473.50
Ask:
24474.25
Today's High:
24491.00
Today's Low:
24248.50
Volume:
171,533
Open:
24250.25
Settle:
24222.50
Prev:
24222.50
Contract High:
Contract Low:
Updated:
Sep-18-2025
5:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff
–
Posted at Friday, September 5, 2025 12:25PM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.