Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  12010.25  12000.50  12015.75  11981.25  11990.50  -19.75  12010.25  8:21P Dec 04
E-MINI NASDA... Mar 23 @NQ3H  12126.50  12120.25  12124.25  12098.00  12102.00  -24.50  12126.50  8:17P Dec 04
E-MINI NASDA... Jun 23 @NQ3M  12258.00        12271.25    12258.00   
E-MINI NASDA... Sep 23 @NQ3U  12425.00        12000.00  -54.00  12371.00s  3:00P Dec 02
E-MINI NASDA... Dec 23 @NQ3Z  12545.00  12400.00  12450.00  12400.00  12440.00  -48.00  12497.00s  3:00P Dec 02
E-MINI NASDA... Dec 24 @NQ4Z  12970.00          -50.00  12920.00s  3:00P Dec 02
E-MINI NASDA... Dec 25 @NQ5Z  13320.00          -52.00  13268.00s  3:00P Dec 02
E-MINI NASDA... Dec 26 @NQ6Z  13668.00          -54.00  13614.00s  3:00P Dec 02
E-MINI NASDA... Dec 27 @NQ7Z  14015.00          -56.00  13959.00s  3:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11992.00
Change:  - 18.25
Bid:  11991.00
Ask:  11991.75
Today's High:  12015.75
Today's Low:  11981.25
Volume:  588,295
Open:  12000.50
Settle:  12010.25
Prev:  12010.25
Contract High: 
Contract Low: 
Updated:  Dec-04-2022
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN