Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25882.75  26150.50  26213.50  26127.25  26190.75  308.00  25882.75  12:23A Oct 31
E-MINI NASDA... Mar 26 @NQ6H  26144.50  26435.00  26475.00  26388.75  26467.25  322.75  26144.50  11:12P Oct 30
E-MINI NASDA... Jun 26 @NQ6M  26358.50        26487.00    26358.50   
E-MINI NASDA... Sep 26 @NQ6U  26575.50        26600.00    26575.50   
E-MINI NASDA... Dec 26 @NQ6Z  26793.50        25884.75    26793.50   
E-MINI NASDA... Mar 27 @NQ7H  27409.50          -378.00  27031.50s  3:00P Oct 30
E-MINI NASDA... Dec 27 @NQ7Z  28071.00        26300.00  -378.00  27693.00s  3:00P Oct 30
E-MINI NASDA... Dec 28 @NQ8Z  28970.50          -378.00  28592.50s  3:00P Oct 30
E-MINI NASDA... Dec 29 @NQ9Z  29870.50        24600.00  -378.00  29492.50s  3:00P Oct 30
E-MINI NASDA... Dec 30 @NQ0Z  30770.50          -378.00  30392.50s  3:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  26190.75
Change:  308.00
Bid:  26190.50
Ask:  26191.25
Today's High:  26213.50
Today's Low:  26127.25
Volume:  665,782
Open:  26150.50
Settle:  25882.75
Prev:  25882.75
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
12:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN