Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  27596.00  27631.75  27674.50  27545.50  27555.50  -40.50  27596.00  5:35A May 01
E-MINI NASDA... Sep 26 @NQ6U  27846.00  27857.00  27899.25  27815.75  27817.00  -29.00  27846.00  3:43A May 01
E-MINI NASDA... Dec 26 @NQ6Z  28063.25        27820.00    28063.25   
E-MINI NASDA... Mar 27 @NQ7H  28290.50            28290.50   
E-MINI NASDA... Jun 27 @NQ7M  28515.25        28509.25    28515.25   
E-MINI NASDA... Sep 27 @NQ7U  28450.25          273.00  28723.25s  3:00P Apr 30
E-MINI NASDA... Dec 27 @NQ7Z  28699.25        26300.00  273.00  28972.25s  3:00P Apr 30
E-MINI NASDA... Jun 28 @NQ8M  29151.25          273.00  29424.25s  3:00P Apr 30
E-MINI NASDA... Dec 28 @NQ8Z  29608.50          273.00  29881.50s  3:00P Apr 30
E-MINI NASDA... Jun 29 @NQ9M  30060.50          273.00  30333.50s  3:00P Apr 30
E-MINI NASDA... Dec 29 @NQ9Z  30535.00        24600.00  273.00  30808.00s  3:00P Apr 30
E-MINI NASDA... Dec 30 @NQ0Z  31444.25          273.00  31717.25s  3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  27555.50
Change:  - 40.50
Bid:  27554.75
Ask:  27556.00
Today's High:  27674.50
Today's Low:  27545.50
Volume:  701,348
Open:  27631.75
Settle:  27596.00
Prev:  27596.00
Contract High: 
Contract Low: 
Updated:  May-01-2026
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN