Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29424.00  29399.00  29455.75  29176.00  29230.25  -193.75  29424.00  2:27A May 12
E-MINI NASDA... Sep 26 @NQ6U  29690.00  29675.00  29715.75  29495.00  29495.00  -195.00  29690.00  1:55A May 12
E-MINI NASDA... Dec 26 @NQ6Z  29962.00  29996.00  29996.00  29876.75  29876.75  -85.25  29962.00  8:32P May 11
E-MINI NASDA... Mar 27 @NQ7H  30201.00            30201.00   
E-MINI NASDA... Jun 27 @NQ7M  30488.00        30326.50    30488.00   
E-MINI NASDA... Sep 27 @NQ7U  30589.50          106.50  30696.00s  3:00P May 11
E-MINI NASDA... Dec 27 @NQ7Z  30837.50        26300.00  106.50  30944.00s  3:00P May 11
E-MINI NASDA... Jun 28 @NQ8M  31290.50          106.50  31397.00s  3:00P May 11
E-MINI NASDA... Dec 28 @NQ8Z  31746.75          106.50  31853.25s  3:00P May 11
E-MINI NASDA... Jun 29 @NQ9M  32199.75          106.50  32306.25s  3:00P May 11
E-MINI NASDA... Dec 29 @NQ9Z  32674.25        24600.00  106.50  32780.75s  3:00P May 11
E-MINI NASDA... Dec 30 @NQ0Z  33583.50          106.50  33690.00s  3:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29230.25
Change:  - 193.75
Bid:  29229.25
Ask:  29230.00
Today's High:  29455.75
Today's Low:  29176.00
Volume:  558,723
Open:  29399.00
Settle:  29424.00
Prev:  29424.00
Contract High: 
Contract Low: 
Updated:  May-12-2026
2:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN