Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7522.75  7503.25  7520.75  7451.50  7483.75  -44.50  7478.25s  3:59P Jun 14
E-MINI NASDA... Sep 19 @NQ9U  7549.00  7528.50  7547.25  7477.75  7511.00  -44.25  7504.75s  3:59P Jun 14
E-MINI NASDA... Dec 19 @NQ9Z  7564.50  7520.00  7530.00  7500.50  7530.00  -42.00  7522.50s  3:15P Jun 14
E-MINI NASDA... Mar 20 @NQ0H  7588.50  7550.00  7550.00  7550.00  7550.00  -45.50  7543.00s  3:15P Jun 14
E-MINI NASDA... Jun 20 @NQ0M  7613.25        7977.00  -37.25  7576.00s  3:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7483.75
Change:  - 44.50
Bid:  7483.25
Ask:  7485.00
Today's High:  7520.75
Today's Low:  7451.50
Volume:  251,063
Open:  7503.25
Settle:  7478.25s
Prev:  7522.75
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN