Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
24460.25
24468.25
24503.25
24440.00
24465.25
5.00
24460.25
11:34P Sep 18
E-MINI NASDA...
Dec 25
@NQ5Z
24705.50
24717.75
24749.00
24682.00
24710.75
5.25
24705.50
11:38P Sep 18
E-MINI NASDA...
Mar 26
@NQ6H
24946.25
24955.00
24979.00
24927.75
24927.75
-18.50
24946.25
11:22P Sep 18
E-MINI NASDA...
Jun 26
@NQ6M
24915.75
24490.00
240.25
25156.00
s
3:00P Sep 18
E-MINI NASDA...
Sep 26
@NQ6U
25132.75
240.25
25373.00
s
3:00P Sep 18
E-MINI NASDA...
Dec 26
@NQ6Z
25350.75
16230.00
240.25
25591.00
s
3:00P Sep 18
E-MINI NASDA...
Mar 27
@NQ7H
25829.00
s
E-MINI NASDA...
Dec 27
@NQ7Z
26250.75
26300.00
239.75
26490.50
s
3:00P Sep 18
E-MINI NASDA...
Dec 28
@NQ8Z
27150.75
239.25
27390.00
s
3:00P Sep 18
E-MINI NASDA...
Dec 29
@NQ9Z
28050.75
24600.00
239.25
28290.00
s
3:00P Sep 18
E-MINI NASDA...
Dec 30
@NQ0Z
28950.75
239.25
29190.00
s
3:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
24465.25
Change:
5.00
Bid:
24466.00
Ask:
24467.25
Today's High:
24503.25
Today's Low:
24440.00
Volume:
106,669
Open:
24468.25
Settle:
24460.25
Prev:
24460.25
Contract High:
Contract Low:
Updated:
Sep-18-2025
11:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff
–
Posted at Thursday, September 18, 2025 9:35AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.