Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24956.00  24943.50  25054.00  24916.25  24938.50  -17.50  24956.00  3:30A Feb 19
E-MINI NASDA... Jun 26 @NQ6M  25174.75  25159.50  25265.75  25150.00  25157.25  -17.50  25174.75  3:31A Feb 19
E-MINI NASDA... Sep 26 @NQ6U  25404.00        25555.00    25404.00   
E-MINI NASDA... Dec 26 @NQ6Z  25640.00        25790.00    25640.00   
E-MINI NASDA... Mar 27 @NQ7H  25877.00            25877.00   
E-MINI NASDA... Jun 27 @NQ7M  25923.50          190.50  26114.00s  3:00P Feb 18
E-MINI NASDA... Dec 27 @NQ7Z  26397.75        26300.00  190.50  26588.25s  3:00P Feb 18
E-MINI NASDA... Dec 28 @NQ8Z  27346.00          190.50  27536.50s  3:00P Feb 18
E-MINI NASDA... Dec 29 @NQ9Z  28312.50        24600.00  190.50  28503.00s  3:00P Feb 18
E-MINI NASDA... Dec 30 @NQ0Z  29260.75          190.50  29451.25s  3:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24938.50
Change:  - 17.50
Bid:  24938.50
Ask:  24939.75
Today's High:  25054.00
Today's Low:  24916.25
Volume:  540,796
Open:  24943.50
Settle:  24956.00
Prev:  24956.00
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
3:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN