Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 433'4 433'4 433'4 -0'4
Mar 441'6 440'6 441'4 -0'2
May 447'6 446'6 447'6 0'0
Jul 450'4 449'6 450'2 -0'2
Sep 435'2 434'4 435'2 -0'2
Dec 439'2 438'4 439'0 -0'2
Mar 450'0 450'0 450'0 -0'4
May 455'6 455'4 455'4 -1'0
Jul 458'4 0'0
Sep 447'0 0'0
Dec 448'6 448'6 448'6 0'0
Jul 462'0 0'0
Dec 449'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'4 988'4 992'2 2'2
Mar 998'2 994'2 997'4 2'0
May 1007'6 1003'4 1006'6 1'6
Jul 1019'0 1015'6 1018'4 1'6
Aug 1016'6 1013'4 1016'0 1'4
Sep 1004'6 1001'4 1003'0 0'2
Nov 1007'0 1003'6 1005'2 0'4
Jan 1015'6 1013'6 1014'6 0'4
Mar 1015'6 1015'2 1015'6 -0'2
May 1022'4 0'0
Jul 1029'0 0'0
Aug 1093'0 0'0
Sep 1021'0 0'0
Nov 1013'6 1013'4 1013'4 0'2
Jan 1023'0 0'0
Mar 1024'2 0'0
May 1030'2 0'0
Jul 1038'2 0'0
Aug 1037'2 0'0
Sep 1024'6 0'0
Nov 1029'0 0'0
Jul 1051'6 0'0
Nov 1035'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 546'0 0'0
Mar 559'0 553'6 557'0 -1'6
May 568'0 562'6 565'4 -1'6
Jul 573'6 569'2 572'2 -1'0
Sep 585'6 581'4 581'6 -3'6
Dec 601'4 598'0 598'0 -3'2
Mar 613'4 613'0 613'4 0'0
May 618'0 0'6
Jul 611'6 1'4
Sep 616'4 0'0
Dec 618'0 0'0
Mar 639'2 0'0
May 624'2 0'0
Jul 589'2 0'0
 
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN