Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 352'0 349'4 350'4 -0'6
Sep 351'0 346'2 350'6 2'0
Dec 359'0 354'6 358'6 1'6
Mar 369'0 365'0 368'6 2'0
May 374'0 370'2 374'0 1'6
Jul 378'0 374'0 377'6 1'4
Sep 373'0 371'6 371'6 -0'6
Dec 380'6 377'4 380'4 2'4
Mar 389'0 387'2 389'0 2'4
May 393'0 393'0 393'0 0'4
Jul 397'6 395'6 395'6 1'2
Sep 383'0 1'2
Dec 388'0 388'0 388'0 2'2
Jul 395'2 1'4
Dec 382'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'4 897'0 897'0 -1'2
Aug 899'4 893'6 899'0 2'4
Sep 898'0 893'0 897'4 2'2
Nov 903'6 898'4 903'2 1'6
Jan 908'4 904'0 908'0 1'0
Mar 903'6 900'0 903'6 0'6
May 901'6 898'4 898'4 -2'4
Jul 907'0 903'2 907'0 0'6
Aug 911'2 904'2 904'2 1'6
Sep 904'2 898'0 898'6 2'0
Nov 897'2 893'0 897'2 0'2
Jan 889'2 2'2
Mar 894'2 891'6 891'6 1'4
May 887'0 1'2
Jul 850'0 1'6
Aug 850'0 1'6
Sep 850'0 1'6
Nov 900'0 900'0 900'0 0'6
Jul 895'0 0'6
Nov 900'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'6 536'6 536'6 10'4
Sep 524'2 520'4 523'4 -1'4
Dec 529'4 525'2 527'6 -2'2
Mar 534'2 530'2 532'4 -2'4
May 537'0 534'0 536'4 -2'4
Jul 534'6 531'4 532'4 -4'2
Sep 541'2 539'0 539'0 -4'6
Dec 554'0 547'6 549'2 -6'4
Mar 567'0 554'0 567'0 5'4
May 545'0 5'4
Jul 560'0 559'0 559'0 5'4
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN