Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 585'4 578'6 585'2 5'2
Jul 572'0 565'0 571'4 5'0
Sep 523'6 517'0 523'0 5'2
Dec 510'2 504'0 509'4 5'2
Mar 517'0 511'0 516'6 5'4
May 521'0 515'2 521'0 5'4
Jul 522'2 517'0 522'0 5'2
Sep 484'4 481'0 484'4 3'4
Dec 470'0 466'2 470'0 2'6
Mar 473'0 473'0 473'0 -0'6
May 468'0 3'4
Jul 481'0 475'0 481'0 4'6
Sep 406'0 4'6
Dec 445'0 437'4 441'4 6'2
Jul 441'0 7'0
Dec 425'0 425'0 425'0 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1399'4 1389'2 1397'0 7'4
Jul 1393'0 1382'6 1390'4 5'6
Aug 1356'2 1347'0 1354'4 5'2
Sep 1290'0 1282'0 1288'6 5'2
Nov 1258'6 1249'2 1257'6 6'4
Jan 1257'4 1249'2 1256'6 5'6
Mar 1232'6 1226'0 1232'4 5'4
May 1224'6 1222'2 1224'6 2'2
Jul 1222'2 1220'2 1222'2 0'2
Aug 1222'2 1'4
Sep 1177'0 1'0
Nov 1143'4 1140'4 1143'4 5'6
Jan 1134'4 -0'2
Mar 1146'0 -0'6
May 1025'4 -0'6
Jul 1128'6 -0'6
Aug 1136'6 -0'6
Sep 1119'0 -0'6
Nov 1080'0 1074'0 1076'4 -0'2
Jul 1072'0 -0'2
Nov 1050'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 637'6 630'6 637'0 7'2
Jul 641'2 634'2 640'4 7'0
Sep 642'6 635'2 642'0 7'0
Dec 648'0 641'2 646'0 6'0
Mar 651'4 646'2 651'4 7'4
May 650'2 646'4 650'2 7'2
Jul 629'2 627'0 629'2 7'2
Sep 624'2 624'2 624'2 2'4
Dec 620'0 2'4
Mar 629'6 2'0
May 630'6 2'0
Jul 580'0 2'0
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN