Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 522'6 512'6 516'4 -4'6
Mar 530'6 521'0 524'4 -4'6
May 535'4 526'2 529'4 -4'4
Jul 534'2 526'0 529'0 -4'0
Sep 505'6 498'6 500'6 -4'4
Dec 502'6 496'2 497'0 -4'6
Mar 509'2 503'2 504'2 -4'4
May 509'0 506'6 507'6 -4'2
Jul 510'2 507'4 509'4 -3'6
Sep 478'4 -2'4
Dec 467'0 462'4 466'4 -0'2
Jul 475'0 0'0
Dec 438'2 436'4 437'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1275'4 1257'4 1274'2 11'4
Jan 1284'4 1266'4 1282'6 11'0
Mar 1288'4 1271'0 1287'0 11'0
May 1294'2 1278'0 1292'4 11'0
Jul 1297'6 1282'0 1296'6 11'2
Aug 1288'6 1274'0 1288'0 10'6
Sep 1256'0 1249'6 1256'0 10'0
Nov 1250'2 1235'6 1249'2 9'0
Jan 1249'0 1240'4 1249'0 9'4
Mar 1233'0 1228'0 1233'0 10'0
May 1229'6 1224'6 1229'6 10'0
Jul 1219'4 9'6
Aug 1223'6 9'6
Sep 1187'6 9'6
Nov 1185'2 1185'2 1185'2 8'2
Jul 1185'4 8'2
Nov 1130'0 17'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 701'0 686'0 689'4 -10'4
Mar 711'6 697'0 700'4 -10'4
May 714'4 700'4 704'2 -10'0
Jul 699'0 686'4 690'6 -7'2
Sep 701'0 690'6 694'4 -7'0
Dec 707'0 696'0 699'6 -6'6
Mar 705'6 705'6 705'6 -6'6
May 683'4 -5'2
Jul 675'4 674'4 675'0 -4'0
Sep 685'0 -4'0
Dec 682'6 -3'6
Mar 678'2 -3'6
May 678'2 -3'6
Jul 632'4 632'4 632'4 0'6
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN