Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 782'0 774'4 778'2 -4'4
Sep 749'4 741'4 746'6 -3'4
Dec 735'2 726'6 732'2 -4'0
Mar 738'0 730'0 735'4 -4'0
May 737'2 730'2 735'4 -4'2
Jul 732'0 724'4 729'2 -3'6
Sep 670'2 666'2 669'2 -2'4
Dec 648'0 641'6 645'2 -1'4
Mar 652'6 648'2 652'6 -1'4
May 655'2 655'2 655'2 -1'0
Jul 651'4 -1'2
Sep 600'0 -1'2
Dec 568'0 564'6 566'0 -3'0
Jul 577'2 -3'0
Dec 544'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1710'6 1683'2 1705'6 14'6
Aug 1645'4 1622'6 1643'2 11'2
Sep 1570'0 1550'2 1568'2 8'2
Nov 1526'6 1506'0 1523'2 7'2
Jan 1529'0 1508'6 1525'6 6'6
Mar 1520'2 1497'2 1515'4 8'4
May 1518'6 1495'4 1513'4 9'2
Jul 1516'4 1495'4 1511'2 9'4
Aug 1483'4 1483'4 1483'4 9'2
Sep 1432'6 9'0
Nov 1414'0 1395'2 1410'4 9'4
Jan 1382'2 9'6
Mar 1365'0 9'6
May 1377'2 9'4
Jul 1377'0 9'6
Aug 1280'0 9'6
Sep 1389'4 9'6
Nov 1327'0 5'6
Jul 1335'4 5'6
Nov 1300'0 1300'0 1300'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1208'0 1168'0 1170'4 -31'6
Sep 1213'6 1174'0 1175'6 -31'4
Dec 1218'2 1178'6 1179'0 -30'6
Mar 1214'6 1179'2 1181'0 -29'4
May 1197'4 1165'2 1168'0 -26'2
Jul 1130'0 1098'6 1105'6 -20'0
Sep 1096'4 1071'0 1082'2 -18'6
Dec 1082'4 1063'4 1073'6 -15'4
Mar 1050'2 1050'2 1050'2 -13'4
May 1005'0 -12'2
Jul 958'6 958'6 958'6 -17'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN