Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'6 427'6 428'2 0'0
May 436'4 435'6 436'0 0'0
Jul 442'2 441'4 442'0 0'0
Sep 441'4 441'0 441'0 -0'2
Dec 455'4 454'6 454'6 -0'2
Mar 467'6 467'0 467'0 -0'4
May 474'0 0'4
Jul 476'6 476'6 476'6 -0'4
Sep 461'6 461'6 461'6 -0'2
Dec 468'0 467'6 468'0 -0'2
Mar 479'2 0'0
May 485'6 0'0
Jul 489'2 0'0
Sep 467'6 0'0
Dec 470'0 0'0
Jul 486'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1062'2 1058'4 1059'0 -2'6
May 1074'4 1070'6 1071'2 -2'6
Jul 1087'6 1084'2 1084'4 -3'0
Aug 1086'2 1083'0 1083'0 -3'0
Sep 1073'0 1069'6 1069'6 -2'6
Nov 1079'2 1076'0 1076'0 -3'0
Jan 1090'2 1087'2 1087'4 -2'6
Mar 1092'0 1089'4 1089'4 -3'0
May 1097'2 0'0
Jul 1107'0 0'0
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1079'0 1079'0 1079'0 -1'4
Jan 1092'0 0'0
Mar 1089'0 0'0
May 1094'0 0'0
Jul 1101'2 0'0
Aug 1094'0 0'0
Sep 1077'0 0'0
Nov 1083'6 0'0
Jul 1093'6 0'0
Nov 1079'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 523'0 520'0 521'0 -1'4
May 534'0 530'2 531'2 -1'4
Jul 545'6 542'4 543'2 -2'0
Sep 561'6 556'6 557'4 -2'0
Dec 580'0 577'2 577'2 -2'0
Mar 595'4 0'0
May 608'0 0'0
Jul 605'0 0'0
Sep 600'0 0'0
Dec 629'0 0'0
Mar 640'2 0'0
May 646'0 0'0
Jul 619'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN