| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
416'2 |
408'2 |
414'2 |
4'6 |
|
|
Mar |
428'4 |
421'6 |
426'6 |
3'4 |
|
|
May |
435'4 |
429'0 |
433'6 |
3'2 |
|
|
Jul |
439'0 |
433'2 |
437'4 |
2'6 |
|
|
Sep |
433'4 |
429'2 |
432'4 |
2'0 |
|
|
Dec |
440'4 |
436'0 |
439'4 |
2'2 |
|
|
Mar |
450'6 |
447'0 |
450'0 |
2'0 |
|
|
May |
454'2 |
452'6 |
453'0 |
-1'0 |
|
|
Jul |
|
|
459'6 |
0'0 |
|
|
Sep |
|
|
444'2 |
0'0 |
|
|
Dec |
449'0 |
446'0 |
448'0 |
1'6 |
|
|
Jul |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
446'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
993'0 |
976'6 |
988'4 |
7'4 |
|
|
Jan |
1000'6 |
986'6 |
996'2 |
6'4 |
|
|
Mar |
1013'2 |
999'2 |
1009'0 |
7'0 |
|
|
May |
1027'6 |
1013'0 |
1023'4 |
7'4 |
|
|
Jul |
1039'6 |
1025'0 |
1035'6 |
7'4 |
|
|
Aug |
1040'6 |
1026'4 |
1037'2 |
7'6 |
|
|
Sep |
1032'6 |
1019'2 |
1031'0 |
8'6 |
|
|
Nov |
1035'4 |
1022'0 |
1032'4 |
7'0 |
|
|
Jan |
1046'0 |
1034'4 |
1044'6 |
7'2 |
|
|
Mar |
1041'2 |
1040'0 |
1041'2 |
-0'2 |
|
|
May |
|
|
1047'0 |
0'0 |
|
|
Jul |
1062'6 |
1057'0 |
1061'0 |
4'2 |
|
|
Aug |
|
|
1093'0 |
0'0 |
|
|
Sep |
|
|
1039'0 |
0'0 |
|
|
Nov |
|
|
1043'6 |
0'0 |
|
|
Jul |
|
|
1081'4 |
0'0 |
|
|
Nov |
|
|
1042'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
576'0 |
565'6 |
575'4 |
3'2 |
|
|
Mar |
596'0 |
586'4 |
595'0 |
2'6 |
|
|
May |
606'4 |
597'2 |
605'4 |
2'4 |
|
|
Jul |
613'2 |
604'0 |
612'0 |
2'4 |
|
|
Sep |
622'6 |
614'2 |
621'6 |
2'6 |
|
|
Dec |
636'0 |
628'4 |
633'4 |
1'0 |
|
|
Mar |
641'0 |
638'2 |
641'0 |
-0'4 |
|
|
May |
|
|
652'2 |
0'0 |
|
|
Jul |
|
|
635'0 |
0'0 |
|
|
Sep |
|
|
637'6 |
0'0 |
|
|
Dec |
|
|
649'0 |
0'0 |
|
|
Mar |
|
|
658'6 |
0'0 |
|
|
May |
|
|
637'0 |
0'0 |
|
|
Jul |
|
|
599'4 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog