|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
430'6 |
422'6 |
423'2 |
-5'4 |
 |
 |
Sep |
428'4 |
420'4 |
421'2 |
-4'2 |
 |
 |
Dec |
444'2 |
436'0 |
436'2 |
-5'0 |
 |
 |
Mar |
460'0 |
451'4 |
452'0 |
-4'6 |
 |
 |
May |
469'6 |
461'4 |
461'6 |
-4'6 |
 |
 |
Jul |
475'4 |
467'6 |
467'6 |
-5'0 |
 |
 |
Sep |
465'0 |
457'6 |
457'6 |
-4'4 |
 |
 |
Dec |
471'2 |
463'6 |
464'0 |
-4'2 |
 |
 |
Mar |
483'0 |
475'6 |
476'0 |
-4'4 |
 |
 |
May |
|
|
490'6 |
0'0 |
 |
 |
Jul |
|
|
489'4 |
0'4 |
 |
 |
Sep |
|
|
461'2 |
0'0 |
 |
 |
Dec |
462'4 |
462'2 |
462'2 |
-4'4 |
 |
 |
Jul |
|
|
473'0 |
0'0 |
 |
 |
Dec |
|
|
466'0 |
0'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1073'6 |
1066'0 |
1066'2 |
-1'6 |
 |
 |
Aug |
1077'6 |
1069'0 |
1069'4 |
-2'0 |
 |
 |
Sep |
1058'4 |
1050'2 |
1050'6 |
-3'2 |
 |
 |
Nov |
1067'6 |
1057'2 |
1057'6 |
-3'0 |
 |
 |
Jan |
1082'2 |
1071'6 |
1072'2 |
-2'6 |
 |
 |
Mar |
1091'2 |
1082'6 |
1083'2 |
-2'4 |
 |
 |
May |
1100'0 |
1092'6 |
1093'2 |
-2'2 |
 |
 |
Jul |
1108'6 |
1102'0 |
1102'2 |
-2'0 |
 |
 |
Aug |
|
|
1097'4 |
-2'0 |
 |
 |
Sep |
|
|
1081'0 |
0'0 |
 |
 |
Nov |
1083'4 |
1077'4 |
1077'4 |
-1'4 |
 |
 |
Jan |
|
|
1089'4 |
0'0 |
 |
 |
Mar |
|
|
1047'0 |
0'0 |
 |
 |
May |
|
|
1085'0 |
0'0 |
 |
 |
Jul |
|
|
1082'2 |
0'0 |
 |
 |
Aug |
|
|
1102'6 |
0'0 |
 |
 |
Sep |
|
|
1086'4 |
0'0 |
 |
 |
Nov |
|
|
1090'6 |
0'0 |
 |
 |
Jul |
|
|
1106'0 |
0'0 |
 |
 |
Nov |
|
|
1055'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
569'6 |
562'6 |
564'0 |
-3'6 |
 |
 |
Sep |
585'6 |
578'2 |
579'2 |
-4'2 |
 |
 |
Dec |
607'6 |
601'0 |
602'0 |
-4'0 |
 |
 |
Mar |
627'0 |
620'4 |
621'4 |
-4'0 |
 |
 |
May |
637'2 |
631'0 |
631'6 |
-4'0 |
 |
 |
Jul |
642'2 |
637'0 |
637'0 |
-4'4 |
 |
 |
Sep |
653'0 |
649'6 |
652'0 |
0'0 |
 |
 |
Dec |
667'6 |
667'0 |
667'0 |
-0'6 |
 |
 |
Mar |
678'6 |
677'6 |
678'6 |
-0'4 |
 |
 |
May |
|
|
664'0 |
0'0 |
 |
 |
Jul |
|
|
667'0 |
0'0 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|