Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 379'6 380'0 -1'6
May 389'4 388'0 388'2 -1'6
Jul 397'0 395'4 395'6 -1'4
Sep 399'0 398'0 398'0 -1'6
Dec 403'2 402'0 402'4 -1'2
Mar 411'6 410'6 411'0 -1'6
May 419'4 416'2 417'0 0'0
Jul 421'4 420'6 421'4 -0'6
Sep 414'0 0'2
Dec 413'0 413'0 413'0 -0'6
Mar 421'4 421'0 421'0 -0'2
May 418'0 -0'2
Jul 430'0 428'0 430'0 0'6
Sep 423'0 -0'6
Dec 419'0 416'4 416'4 -0'2
Jul 427'4 -0'2
Dec 416'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 914'2 914'6 -2'0
May 932'6 927'6 928'4 -1'4
Jul 945'2 940'0 940'6 -1'6
Aug 949'6 945'4 946'4 -1'0
Sep 951'2 951'2 951'2 2'2
Nov 957'4 953'0 953'4 -2'2
Jan 966'4 965'0 965'0 -1'4
Mar 970'6 970'6 970'6 -1'6
May 980'0 972'6 978'2 7'2
Jul 986'0 986'0 986'0 -0'2
Aug 965'6 7'0
Sep 980'2 969'0 980'0 7'0
Nov 980'6 969'6 978'0 5'2
Jan 979'6 5'2
Mar 983'6 5'2
May 980'4 5'2
Jul 995'0 5'2
Aug 996'2 5'2
Sep 996'2 5'2
Nov 979'0 979'0 979'0 4'2
Jul 984'0 4'2
Nov 984'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'4 516'4 517'0 -0'6
May 525'0 522'2 522'4 -1'0
Jul 529'6 527'2 527'4 -1'2
Sep 537'6 536'0 537'6 1'0
Dec 550'4 548'4 548'4 -1'4
Mar 562'2 554'4 559'6 0'4
May 568'0 558'6 565'0 0'2
Jul 565'0 556'6 562'6 -0'2
Sep 567'4 -0'4
Dec 576'0 576'0 576'0 -0'4
Mar 590'2 -0'4
May 591'0 -0'2
Jul 609'0 -0'2
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN