Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 450'6 450'0 450'0 -1'4
Dec 465'4 464'4 465'0 -1'2
Mar 479'0 478'0 478'4 -1'2
May 483'0 482'6 482'6 -1'4
Jul 487'0 486'0 487'0 -1'0
Sep 467'2 466'4 466'4 -3'6
Dec 450'0 449'0 449'2 -1'0
Mar 459'2s -7'2
May 463'6s -6'6
Jul 470'0s -4'4
Sep 456'2 453'2 455'2s -6'2
Dec 442'2s -6'2
Jul 465'0 465'0 462'2s -6'2
Dec 440'2s -5'2
Jul 455'2s -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'0 1049'6 1052'6 0'6
Jan 1062'0 1059'2 1061'6 0'2
Mar 1066'6 1065'4 1066'0 -0'6
May 1068'2 1065'2 1068'2 -0'2
Jul 1074'0 1073'0 1074'0 0'0
Aug 1065'4s 14'2
Sep 1047'4s 13'4
Nov 1035'0 1031'6 1034'4 0'4
Jan 1037'6s 12'2
Mar 1039'6s 12'2
May 1039'6s 12'2
Jul 1048'4s 12'2
Aug 1042'4s 12'2
Sep 1031'2s 12'2
Nov 1025'2 1023'0 1024'4 -5'0
Jul 1042'0s 11'4
Nov 1027'2s 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 701'6 701'6 701'6 -0'6
Dec 735'4 730'6 733'0 -2'2
Mar 761'2 757'6 758'6 -2'2
May 756'4 756'2 756'4 0'0
Jul 728'6 725'2 727'4 -1'2
Sep 732'6s -1'2
Dec 738'2 737'4 737'4 -0'6
Mar 743'6s -0'6
May 735'6s 1'2
Jul 723'6s -0'6
Sep 726'6s -0'6
Dec 737'6s -1'6
Mar 737'6s -1'6
May 737'6s -1'6
Jul 737'6s -1'6
 
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN