Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'4 386'2 394'4 0'2
Sep 405'2 395'4 403'2 1'0
Dec 413'6 404'4 412'2 2'2
Mar 423'2 415'0 422'4 2'6
May 426'4 419'0 425'6 2'4
Jul 429'2 422'2 428'4 2'0
Sep 413'0 408'6 412'2 0'6
Dec 414'4 410'2 412'4 0'6
Mar 422'2 420'4 421'0 1'0
May 426'6 426'0 426'6 0'6
Jul 432'0 430'2 431'2 0'4
Sep 414'4 0'4
Dec 419'0 417'0 417'4 0'2
Jul 431'0 431'0 431'0 -0'4
Dec 421'0 421'0 421'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 835'0 819'0 829'4 6'4
Aug 841'6 825'6 836'2 6'6
Sep 848'2 833'0 843'0 6'6
Nov 861'6 845'4 856'2 6'6
Jan 873'2 857'4 867'6 7'0
Mar 881'4 866'0 876'0 6'6
May 891'0 876'6 885'6 6'4
Jul 901'4 889'0 896'4 6'6
Aug 900'6 900'6 900'6 6'4
Sep 905'0 6'6
Nov 908'6 896'0 903'6 6'6
Jan 917'2 6'4
Mar 927'0 6'0
May 937'0 5'6
Jul 931'0 5'6
Aug 966'0 5'6
Sep 956'0 5'6
Nov 934'4 930'0 934'2 5'6
Jul 937'0 5'6
Nov 929'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 481'0 468'4 472'2 -6'0
Sep 488'0 476'0 480'4 -5'2
Dec 500'2 488'6 493'4 -4'0
Mar 511'4 501'0 506'0 -2'6
May 515'6 506'4 511'2 -2'4
Jul 511'4 505'2 509'2 -2'0
Sep 517'0 512'0 517'0 -2'2
Dec 529'2 524'0 528'4 -2'2
Mar 546'0 -1'6
May 551'6 -2'0
Jul 538'0 533'2 533'2 -2'0
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN