Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 675'6 668'0 671'6 1'2
Mar 682'2 675'2 678'6 2'2
May 682'4 676'0 680'0 2'6
Jul 676'4 670'0 675'4 3'6
Sep 628'0 625'0 628'0 3'4
Dec 618'0 611'4 617'0 3'2
Mar 621'2 613'6 620'4 3'2
May 620'2 620'0 620'0 -2'2
Jul 621'0 619'6 621'0 2'0
Sep 585'0 1'4
Dec 554'2 551'0 553'6 1'6
Jul 560'0 1'6
Dec 519'0 513'6 514'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1422'0 1403'2 1414'0 5'2
Jan 1431'0 1414'0 1424'0 7'6
Mar 1435'0 1418'6 1429'6 9'0
May 1438'4 1422'0 1434'0 9'0
Jul 1438'0 1424'2 1431'6 6'6
Aug 1419'4 1410'4 1416'4 10'0
Sep 1384'4 1375'4 1381'6 10'0
Nov 1371'0 1357'6 1367'0 8'4
Jan 1356'2 1356'2 1356'2 8'2
Mar 1360'6 1360'6 1360'6 6'6
May 1342'6 1342'6 1342'6 9'0
Jul 1355'0 1355'0 1355'0 5'2
Aug 1280'0 9'6
Sep 1301'4 9'6
Nov 1278'0 1271'2 1278'0 6'4
Jul 1285'0 6'4
Nov 1228'0 6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 910'0 898'4 902'4 -0'6
Mar 922'2 911'0 915'2 0'2
May 927'6 917'6 920'0 -0'4
Jul 911'2 900'4 904'6 1'0
Sep 904'0 899'0 902'0 3'6
Dec 906'0 898'0 900'6 1'6
Mar 900'0 895'4 895'6 3'0
May 882'6 882'6 882'6 2'2
Jul 844'6 844'6 844'6 3'4
Sep 797'0 9'4
Dec 820'0 820'0 820'0 0'4
Mar 810'6 22'6
May 796'4 22'6
Jul 750'0 22'6
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN