Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'4 370'4 377'4 6'0
Jul 386'6 380'2 386'6 5'6
Sep 392'6 387'0 392'6 4'6
Dec 399'4 395'0 399'2 3'6
Mar 410'0 406'0 409'6 3'2
May 415'0 411'2 414'4 2'6
Jul 418'0 415'0 417'4 2'4
Sep 410'2 406'2 409'2 1'2
Dec 411'4 408'2 410'6 1'2
Mar 417'2 415'2 417'2 0'2
May 410'0 0'4
Jul 426'2 0'4
Sep 414'6 0'2
Dec 415'0 415'0 415'0 0'2
Jul 424'2 0'0
Dec 416'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 903'4 911'4 5'4
Jul 925'6 917'2 925'2 5'6
Aug 931'4 923'4 931'2 5'2
Sep 936'4 928'6 936'2 5'4
Nov 946'4 938'2 946'0 5'6
Jan 955'0 946'6 954'4 5'6
Mar 960'6 953'0 960'2 5'2
May 966'0 959'0 966'0 5'4
Jul 973'4 966'4 973'4 5'2
Aug 970'2 0'2
Sep 971'4 0'2
Nov 977'0 971'4 977'0 4'4
Jan 975'6 975'6 975'6 -2'6
Mar 980'0 1'0
May 980'2 1'0
Jul 981'0 0'0
Aug 995'0 0'0
Sep 985'0 0'0
Nov 975'0 0'0
Jul 973'6 0'0
Nov 963'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 466'4 458'0 466'2 1'4
Jul 471'0 463'4 470'6 0'6
Sep 479'2 472'4 479'0 0'6
Dec 493'6 487'2 493'4 0'2
Mar 506'6 501'0 506'4 -0'2
May 513'0 507'6 513'0 -0'2
Jul 514'0 509'2 513'4 -1'2
Sep 517'6 6'6
Dec 532'0 529'0 531'4 -0'4
Mar 536'4 6'2
May 545'2 6'2
Jul 559'4 6'2
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN