| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'4 |
369'4 |
371'0 |
-2'0 |
|
|
Mar |
386'0 |
381'0 |
382'0 |
-2'2 |
|
|
May |
393'2 |
388'6 |
389'6 |
-2'2 |
|
|
Jul |
399'0 |
394'6 |
395'2 |
-2'2 |
|
|
Sep |
400'2 |
396'6 |
397'0 |
-3'0 |
|
|
Dec |
405'0 |
401'6 |
402'4 |
-3'0 |
|
|
Mar |
414'4 |
411'6 |
412'4 |
-3'0 |
|
|
May |
419'0 |
419'0 |
419'0 |
-2'6 |
|
|
Jul |
423'4 |
421'6 |
421'6 |
-2'4 |
|
|
Sep |
|
|
414'2 |
-2'2 |
|
|
Dec |
415'2 |
413'0 |
413'4 |
-2'0 |
|
|
Jul |
|
|
430'0 |
-2'0 |
|
|
Dec |
413'0 |
413'0 |
413'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
893'4 |
880'6 |
882'2 |
-10'2 |
|
|
Jan |
906'2 |
894'0 |
896'2 |
-9'4 |
|
|
Mar |
918'4 |
906'6 |
908'2 |
-9'4 |
|
|
May |
928'6 |
917'2 |
918'4 |
-9'4 |
|
|
Jul |
937'4 |
926'6 |
928'2 |
-8'6 |
|
|
Aug |
940'0 |
930'6 |
930'6 |
-8'2 |
|
|
Sep |
940'0 |
932'0 |
933'0 |
-7'6 |
|
|
Nov |
947'2 |
938'0 |
939'0 |
-7'0 |
|
|
Jan |
953'0 |
946'0 |
946'0 |
-7'0 |
|
|
Mar |
957'0 |
947'6 |
947'6 |
-6'6 |
|
|
May |
959'4 |
956'6 |
956'6 |
-7'0 |
|
|
Jul |
|
|
966'2 |
-6'6 |
|
|
Aug |
|
|
950'0 |
-6'4 |
|
|
Sep |
|
|
956'0 |
-6'4 |
|
|
Nov |
|
|
944'2 |
-6'6 |
|
|
Jul |
|
|
941'2 |
-6'6 |
|
|
Nov |
|
|
935'0 |
-6'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
491'2 |
483'4 |
484'6 |
-3'6 |
|
|
Mar |
497'2 |
490'2 |
491'4 |
-3'2 |
|
|
May |
501'0 |
495'2 |
496'6 |
-3'0 |
|
|
Jul |
504'2 |
498'6 |
500'2 |
-2'4 |
|
|
Sep |
511'4 |
506'2 |
507'2 |
-2'4 |
|
|
Dec |
523'6 |
519'0 |
520'0 |
-2'0 |
|
|
Mar |
533'0 |
533'0 |
533'0 |
-1'6 |
|
|
May |
|
|
524'0 |
-1'6 |
|
|
Jul |
|
|
532'4 |
-2'2 |
|
|
Sep |
|
|
532'0 |
-2'2 |
|
|
Dec |
550'0 |
550'0 |
550'0 |
-2'4 |
|
|
Mar |
|
|
549'0 |
-2'4 |
|
|
May |
|
|
549'0 |
-2'4 |
|
|
Jul |
|
|
549'0 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog