| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
588'6 |
576'2 |
586'4 |
9'0 |
|
|
Mar |
586'6 |
575'2 |
585'0 |
7'2 |
|
|
May |
588'6 |
577'6 |
587'0 |
7'0 |
|
|
Jul |
588'0 |
577'4 |
586'4 |
6'4 |
|
|
Sep |
564'0 |
555'6 |
562'0 |
4'4 |
|
|
Dec |
554'0 |
547'0 |
551'6 |
3'2 |
|
|
Mar |
561'4 |
554'4 |
559'2 |
2'6 |
|
|
May |
562'2 |
558'4 |
560'2 |
2'6 |
|
|
Jul |
562'0 |
556'6 |
560'0 |
2'4 |
|
|
Sep |
|
|
517'4 |
1'2 |
|
|
Dec |
510'4 |
508'0 |
510'0 |
0'6 |
|
|
Jul |
|
|
518'2 |
0'6 |
|
|
Dec |
|
|
481'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1270'0 |
1244'2 |
1269'4 |
23'0 |
|
|
Mar |
1274'6 |
1250'2 |
1272'6 |
21'2 |
|
|
May |
1282'0 |
1257'2 |
1280'0 |
21'0 |
|
|
Jul |
1287'6 |
1263'2 |
1286'0 |
20'4 |
|
|
Aug |
1279'4 |
1259'2 |
1278'0 |
19'6 |
|
|
Sep |
1253'6 |
1237'2 |
1252'6 |
18'2 |
|
|
Nov |
1237'6 |
1220'0 |
1235'2 |
14'6 |
|
|
Jan |
1237'6 |
1222'4 |
1234'4 |
13'6 |
|
|
Mar |
1215'6 |
1204'4 |
1214'2 |
11'4 |
|
|
May |
1205'2 |
1200'0 |
1200'0 |
10'2 |
|
|
Jul |
1208'2 |
1202'0 |
1206'2 |
9'0 |
|
|
Aug |
|
|
1198'2 |
9'6 |
|
|
Sep |
|
|
1185'6 |
9'6 |
|
|
Nov |
1176'0 |
1170'4 |
1175'2 |
5'6 |
|
|
Jan |
|
|
1171'4 |
5'6 |
|
|
Mar |
|
|
1171'4 |
5'6 |
|
|
May |
|
|
1171'4 |
5'6 |
|
|
Jul |
|
|
1165'0 |
5'6 |
|
|
Aug |
|
|
1165'0 |
5'6 |
|
|
Sep |
|
|
1165'0 |
5'6 |
|
|
Nov |
|
|
1116'0 |
5'6 |
|
|
Jul |
|
|
1125'4 |
5'6 |
|
|
Nov |
|
|
1122'4 |
5'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
814'6 |
799'0 |
799'0 |
-12'0 |
|
|
Mar |
822'6 |
796'4 |
805'0 |
-11'2 |
|
|
May |
826'6 |
802'6 |
811'0 |
-10'0 |
|
|
Jul |
807'4 |
789'4 |
796'0 |
-8'2 |
|
|
Sep |
806'0 |
789'6 |
797'2 |
-7'2 |
|
|
Dec |
808'6 |
793'4 |
800'0 |
-6'2 |
|
|
Mar |
808'2 |
794'6 |
802'2 |
-5'6 |
|
|
May |
795'0 |
783'0 |
791'2 |
-4'4 |
|
|
Jul |
746'4 |
737'0 |
744'4 |
-3'2 |
|
|
Sep |
|
|
725'0 |
-2'4 |
|
|
Dec |
|
|
745'4 |
-2'6 |
|
|
Mar |
|
|
735'0 |
-2'4 |
|
|
May |
|
|
736'6 |
-8'2 |
|
|
Jul |
688'0 |
688'0 |
688'0 |
-9'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog