Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'0 428'0 429'0 0'2
May 437'2 436'4 437'2 0'2
Jul 443'6 443'0 443'6 0'0
Sep 442'6 441'6 442'6 0'0
Dec 457'4 456'4 457'2 0'0
Mar 469'4 468'6 469'4 0'0
May 475'4 0'2
Jul 478'2 477'6 478'2 0'0
Sep 463'4 0'0
Dec 469'2 469'0 469'2 0'0
Mar 482'4 0'0
May 489'0 0'0
Jul 491'0 0'0
Sep 467'6 0'0
Dec 474'0 0'0
Jul 488'6 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1113'4 1108'4 1113'0 2'2
May 1127'4 1123'0 1127'4 2'4
Jul 1138'6 1134'4 1138'4 2'0
Aug 1128'0 1124'4 1127'6 1'6
Sep 1098'4 1095'0 1098'2 0'6
Nov 1096'6 1093'0 1096'2 0'4
Jan 1106'2 1102'4 1105'6 0'2
Mar 1105'0 -1'0
May 1110'2 1110'2 1110'2 0'2
Jul 1114'4 -1'4
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1081'6 0'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1099'4 0'0
Jul 1106'6 0'0
Aug 1099'4 0'0
Sep 1082'2 0'0
Nov 1087'0 0'0
Jul 1099'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 528'6 526'2 527'4 -1'2
May 539'2 536'2 537'4 -1'2
Jul 549'2 546'6 547'6 -1'2
Sep 562'4 559'4 560'0 -1'2
Dec 580'0 577'6 578'4 -1'4
Mar 595'6 -0'2
May 602'6 0'0
Jul 602'0 0'0
Sep 614'2 0'0
Dec 621'2 0'0
Mar 637'0 0'0
May 642'6 0'0
Jul 619'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN