| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
448'4 |
444'4 |
448'2 |
1'4 |
|
|
Sep |
457'2 |
453'2 |
457'2 |
1'4 |
|
|
Dec |
476'4 |
472'4 |
476'4 |
1'4 |
|
|
Mar |
491'0 |
487'2 |
491'0 |
1'2 |
|
|
May |
498'4 |
495'0 |
498'4 |
0'6 |
|
|
Jul |
503'0 |
499'2 |
502'6 |
0'4 |
|
|
Sep |
486'0 |
486'0 |
486'0 |
-0'2 |
|
|
Dec |
492'4 |
489'0 |
492'2 |
0'6 |
|
|
Mar |
|
|
502'0 |
-0'4 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
|
|
507'6 |
0'0 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
|
|
485'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1192'2 |
1184'4 |
1192'0 |
5'2 |
|
|
Aug |
1195'2 |
1188'0 |
1195'2 |
5'0 |
|
|
Sep |
1186'4 |
1178'6 |
1186'4 |
5'4 |
|
|
Nov |
1195'6 |
1188'2 |
1195'6 |
5'6 |
|
|
Jan |
1209'0 |
1203'2 |
1209'0 |
5'4 |
|
|
Mar |
1209'4 |
1202'6 |
1209'4 |
5'4 |
|
|
May |
1211'0 |
1207'0 |
1210'4 |
3'2 |
|
|
Jul |
1218'0 |
1209'4 |
1218'0 |
5'2 |
|
|
Aug |
|
|
1198'2 |
0'0 |
|
|
Sep |
|
|
1159'4 |
0'0 |
|
|
Nov |
1159'0 |
1154'4 |
1159'0 |
4'2 |
|
|
Jan |
|
|
1155'0 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1167'2 |
0'0 |
|
|
Sep |
|
|
1141'6 |
0'0 |
|
|
Nov |
|
|
1136'0 |
0'0 |
|
|
Jul |
|
|
1156'0 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
616'6 |
609'6 |
616'2 |
5'6 |
|
|
Sep |
629'6 |
623'0 |
629'4 |
6'0 |
|
|
Dec |
649'0 |
642'2 |
648'4 |
5'4 |
|
|
Mar |
665'2 |
660'6 |
665'2 |
5'2 |
|
|
May |
674'6 |
670'4 |
674'6 |
5'0 |
|
|
Jul |
680'6 |
676'2 |
680'6 |
5'2 |
|
|
Sep |
|
|
685'0 |
0'0 |
|
|
Dec |
|
|
698'6 |
0'0 |
|
|
Mar |
|
|
727'6 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog