|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
461'2 |
457'0 |
460'2 |
-4'2 |
 |
 |
Mar |
485'4 |
481'2 |
484'6 |
0'0 |
 |
 |
May |
497'4 |
493'4 |
496'6 |
0'0 |
 |
 |
Jul |
506'6 |
503'2 |
506'2 |
0'2 |
 |
 |
Sep |
508'4 |
505'2 |
508'2 |
0'0 |
 |
 |
Dec |
514'4 |
510'6 |
514'2 |
0'4 |
 |
 |
Mar |
525'0 |
521'2 |
524'6 |
0'2 |
 |
 |
May |
529'6 |
527'4 |
529'6 |
0'4 |
 |
 |
Jul |
529'6 |
526'4 |
529'6 |
0'2 |
 |
 |
Sep |
|
|
513'0 |
0'0 |
 |
 |
Dec |
509'6 |
508'0 |
509'6 |
-0'4 |
 |
 |
Jul |
|
|
523'0 |
0'0 |
 |
 |
Dec |
508'0 |
507'2 |
507'2 |
-0'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1328'0 |
1311'2 |
1325'2 |
0'2 |
 |
 |
Mar |
1347'4 |
1332'4 |
1345'0 |
-0'4 |
 |
 |
May |
1362'0 |
1347'6 |
1360'0 |
-0'4 |
 |
 |
Jul |
1368'4 |
1354'6 |
1366'4 |
-0'4 |
 |
 |
Aug |
1346'6 |
1334'4 |
1345'4 |
0'0 |
 |
 |
Sep |
1302'6 |
1291'2 |
1301'4 |
1'0 |
 |
 |
Nov |
1286'0 |
1272'6 |
1284'4 |
2'2 |
 |
 |
Jan |
1291'6 |
1281'4 |
1291'6 |
2'2 |
 |
 |
Mar |
1287'0 |
1276'6 |
1286'0 |
2'0 |
 |
 |
May |
|
|
1282'0 |
-1'0 |
 |
 |
Jul |
|
|
1295'2 |
0'0 |
 |
 |
Aug |
|
|
1245'0 |
0'0 |
 |
 |
Sep |
|
|
1240'2 |
0'0 |
 |
 |
Nov |
1248'0 |
1235'0 |
1248'0 |
6'0 |
 |
 |
Jan |
|
|
1247'4 |
0'0 |
 |
 |
Mar |
|
|
1238'2 |
0'0 |
 |
 |
May |
|
|
1235'6 |
0'0 |
 |
 |
Jul |
|
|
1238'0 |
0'0 |
 |
 |
Aug |
|
|
1224'6 |
0'0 |
 |
 |
Sep |
|
|
1195'0 |
0'0 |
 |
 |
Nov |
|
|
1200'0 |
0'0 |
 |
 |
Jul |
|
|
1183'2 |
0'0 |
 |
 |
Nov |
|
|
1123'6 |
0'0 |
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
583'0 |
583'0 |
583'0 |
6'0 |
 |
 |
Mar |
615'4 |
600'2 |
613'4 |
10'6 |
 |
 |
May |
628'2 |
614'2 |
627'0 |
10'0 |
 |
 |
Jul |
637'6 |
625'4 |
636'2 |
8'0 |
 |
 |
Sep |
650'0 |
639'0 |
648'0 |
6'0 |
 |
 |
Dec |
664'6 |
654'0 |
662'6 |
5'0 |
 |
 |
Mar |
675'2 |
670'2 |
674'4 |
4'2 |
 |
 |
May |
679'6 |
676'0 |
679'6 |
4'6 |
 |
 |
Jul |
675'0 |
673'0 |
673'0 |
1'0 |
 |
 |
Sep |
|
|
679'2 |
0'0 |
 |
 |
Dec |
|
|
669'0 |
0'0 |
 |
 |
Mar |
|
|
693'0 |
0'0 |
 |
 |
May |
|
|
693'2 |
0'0 |
 |
 |
Jul |
|
|
734'0 |
0'0 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|