Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 588'6 576'2 586'4 9'0
Mar 586'6 575'2 585'0 7'2
May 588'6 577'6 587'0 7'0
Jul 588'0 577'4 586'4 6'4
Sep 564'0 555'6 562'0 4'4
Dec 554'0 547'0 551'6 3'2
Mar 561'4 554'4 559'2 2'6
May 562'2 558'4 560'2 2'6
Jul 562'0 556'6 560'0 2'4
Sep 517'4 1'2
Dec 510'4 508'0 510'0 0'6
Jul 518'2 0'6
Dec 481'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1270'0 1244'2 1269'4 23'0
Mar 1274'6 1250'2 1272'6 21'2
May 1282'0 1257'2 1280'0 21'0
Jul 1287'6 1263'2 1286'0 20'4
Aug 1279'4 1259'2 1278'0 19'6
Sep 1253'6 1237'2 1252'6 18'2
Nov 1237'6 1220'0 1235'2 14'6
Jan 1237'6 1222'4 1234'4 13'6
Mar 1215'6 1204'4 1214'2 11'4
May 1205'2 1200'0 1200'0 10'2
Jul 1208'2 1202'0 1206'2 9'0
Aug 1198'2 9'6
Sep 1185'6 9'6
Nov 1176'0 1170'4 1175'2 5'6
Jan 1171'4 5'6
Mar 1171'4 5'6
May 1171'4 5'6
Jul 1165'0 5'6
Aug 1165'0 5'6
Sep 1165'0 5'6
Nov 1116'0 5'6
Jul 1125'4 5'6
Nov 1122'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 814'6 799'0 799'0 -12'0
Mar 822'6 796'4 805'0 -11'2
May 826'6 802'6 811'0 -10'0
Jul 807'4 789'4 796'0 -8'2
Sep 806'0 789'6 797'2 -7'2
Dec 808'6 793'4 800'0 -6'2
Mar 808'2 794'6 802'2 -5'6
May 795'0 783'0 791'2 -4'4
Jul 746'4 737'0 744'4 -3'2
Sep 725'0 -2'4
Dec 745'4 -2'6
Mar 735'0 -2'4
May 736'6 -8'2
Jul 688'0 688'0 688'0 -9'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN