Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 423'4 425'2 3'0
Dec 431'0 428'4 429'6 3'0
Mar 439'2 437'0 438'2 2'4
May 443'4 441'2 442'6 2'4
Jul 447'2 445'2 446'4 2'6
Sep 424'0 422'6 423'6 1'6
Dec 418'6 417'4 417'6 0'4
Mar 427'6 427'6 427'6 0'4
May 432'4 431'6 431'6 -1'0
Jul 436'4 435'6 436'0 -1'0
Sep 420'0 0'0
Dec 421'4 420'2 421'4 0'0
Jul 434'0 0'0
Dec 419'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 888'4 891'6 3'4
Sep 898'0 894'4 897'0 3'0
Nov 910'2 906'4 908'6 3'0
Jan 923'0 919'0 922'0 3'4
Mar 932'4 929'4 932'4 4'2
May 940'4 937'0 940'4 3'4
Jul 948'6 946'4 948'6 3'2
Aug 953'6 948'4 948'4 -11'2
Sep 944'6 944'6 944'6 -11'0
Nov 947'4 946'0 947'0 2'2
Jan 953'0 953'0 953'0 -10'2
Mar 958'4 954'6 954'6 -10'4
May 964'0 -10'2
Jul 975'2 -9'6
Aug 974'4 -9'6
Sep 956'0 -9'6
Nov 945'6 945'6 945'6 -8'4
Jul 951'0 -8'4
Nov 931'0 -8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 493'4 487'6 491'2 4'0
Dec 505'0 499'0 502'6 3'6
Mar 517'2 512'2 515'2 3'6
May 523'2 519'0 522'0 4'0
Jul 525'4 522'2 524'4 4'0
Sep 536'6 527'4 527'6 -10'0
Dec 542'4 542'4 542'4 3'2
Mar 554'6 548'6 549'6 -10'2
May 561'2 -10'2
Jul 542'2 -10'0
Sep 536'2 -10'0
Dec 546'4 -9'6
Mar 547'4 -9'6
May 547'4 -9'6
Jul 547'4 -9'6
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN