Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 434'0 426'6 433'4 6'6
Jul 443'4 436'0 443'0 6'6
Sep 451'6 444'6 450'4 6'2
Dec 466'6 459'4 466'0 6'2
Mar 479'2 472'4 478'4 6'0
May 487'0 480'2 486'0 6'0
Jul 491'0 484'4 490'2 6'0
Sep 479'6 476'4 479'6 4'0
Dec 485'0 479'0 484'6 4'2
Mar 490'0 490'0 490'0 4'0
May 498'0 3'4
Jul 497'4 4'6
Sep 480'0 4'6
Dec 475'6 472'6 475'6 5'6
Jul 488'6 5'6
Dec 475'0 475'0 475'0 10'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1153'0 1131'6 1150'4 16'2
Jul 1168'0 1145'6 1165'4 16'6
Aug 1169'2 1148'4 1166'4 15'4
Sep 1158'2 1139'0 1155'2 14'0
Nov 1164'0 1146'6 1160'6 11'6
Jan 1176'0 1159'6 1173'0 11'2
Mar 1176'0 1160'2 1172'2 9'6
May 1180'4 1166'0 1175'4 8'2
Jul 1186'6 1175'0 1182'2 8'4
Aug 1200'6 8'4
Sep 1151'6 8'6
Nov 1153'0 1141'2 1148'0 8'4
Jan 1174'2 8'2
Mar 1140'0 8'0
May 1140'4 7'6
Jul 1193'4 8'0
Aug 1158'4 8'0
Sep 1156'4 7'6
Nov 1136'6 1120'0 1136'6 8'0
Jul 1126'6 8'0
Nov 1080'0 8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 536'0 551'0 13'4
Jul 574'6 552'2 567'4 13'6
Sep 591'4 569'6 584'6 13'6
Dec 615'4 594'6 609'4 13'6
Mar 635'0 618'4 630'2 14'2
May 646'6 630'6 641'6 14'4
Jul 644'2 632'4 642'6 14'4
Sep 649'4 644'6 649'4 15'4
Dec 659'2 659'2 659'2 16'2
Mar 663'0 16'4
May 668'6 16'4
Jul 625'0 17'2
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN