| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
434'2 |
429'2 |
433'4 |
4'2 |
|
|
Sep |
423'4 |
417'2 |
420'6 |
2'6 |
|
|
Dec |
439'4 |
432'6 |
436'6 |
3'2 |
|
|
Mar |
454'4 |
448'0 |
452'2 |
3'4 |
|
|
May |
464'6 |
458'6 |
462'2 |
3'0 |
|
|
Jul |
472'2 |
466'2 |
470'2 |
3'2 |
|
|
Sep |
460'6 |
457'0 |
460'2 |
2'6 |
|
|
Dec |
465'6 |
462'0 |
464'0 |
1'0 |
|
|
Mar |
477'4 |
474'4 |
477'4 |
2'4 |
|
|
May |
|
|
478'2 |
0'0 |
|
|
Jul |
|
|
480'6 |
0'0 |
|
|
Sep |
|
|
461'2 |
0'0 |
|
|
Dec |
465'0 |
464'6 |
464'6 |
1'0 |
|
|
Jul |
|
|
473'0 |
0'0 |
|
|
Dec |
|
|
457'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1055'2 |
1055'2 |
1055'2 |
4'6 |
|
|
Aug |
1059'4 |
1051'6 |
1052'6 |
-0'6 |
|
|
Sep |
1045'4 |
1037'6 |
1038'6 |
-1'0 |
|
|
Nov |
1053'6 |
1045'6 |
1046'6 |
-1'2 |
|
|
Jan |
1067'6 |
1060'2 |
1061'2 |
-1'4 |
|
|
Mar |
1079'2 |
1072'2 |
1073'0 |
-0'6 |
|
|
May |
1089'2 |
1082'4 |
1083'2 |
-0'6 |
|
|
Jul |
1097'0 |
1090'2 |
1091'2 |
-0'4 |
|
|
Aug |
1087'0 |
1087'0 |
1087'0 |
0'2 |
|
|
Sep |
|
|
1071'4 |
0'0 |
|
|
Nov |
1071'4 |
1066'0 |
1066'0 |
-1'2 |
|
|
Jan |
|
|
1078'4 |
0'0 |
|
|
Mar |
|
|
1047'0 |
0'0 |
|
|
May |
|
|
1085'0 |
0'0 |
|
|
Jul |
|
|
1082'2 |
0'0 |
|
|
Aug |
|
|
1091'0 |
0'0 |
|
|
Sep |
|
|
1075'6 |
0'0 |
|
|
Nov |
|
|
1063'6 |
0'0 |
|
|
Jul |
|
|
1094'4 |
0'0 |
|
|
Nov |
|
|
1055'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
558'0 |
558'0 |
558'0 |
2'0 |
|
|
Sep |
568'6 |
562'0 |
563'0 |
-1'0 |
|
|
Dec |
588'4 |
582'0 |
583'0 |
-1'0 |
|
|
Mar |
606'0 |
599'4 |
600'6 |
-0'4 |
|
|
May |
617'0 |
611'2 |
611'4 |
-0'2 |
|
|
Jul |
623'4 |
617'0 |
617'6 |
0'2 |
|
|
Sep |
633'6 |
629'2 |
629'2 |
0'4 |
|
|
Dec |
649'2 |
644'2 |
644'2 |
0'2 |
|
|
Mar |
|
|
636'6 |
0'0 |
|
|
May |
|
|
642'4 |
0'0 |
|
|
Jul |
|
|
628'6 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog