|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
679'2 |
675'2 |
675'6 |
-4'0 |
 |
 |
May |
677'2 |
673'2 |
673'4 |
-4'0 |
 |
 |
Jul |
665'0 |
661'2 |
661'6 |
-3'4 |
 |
 |
Sep |
606'6 |
604'2 |
605'4 |
0'0 |
 |
 |
Dec |
592'2 |
589'2 |
590'6 |
0'0 |
 |
 |
Mar |
598'0 |
597'0 |
598'0 |
0'2 |
 |
 |
May |
601'4 |
601'0 |
601'4 |
0'4 |
 |
 |
Jul |
602'6 |
599'2 |
599'2 |
1'2 |
 |
 |
Sep |
|
|
565'2 |
1'2 |
 |
 |
Dec |
552'4 |
551'0 |
552'4 |
-0'2 |
 |
 |
Mar |
|
|
556'0 |
2'0 |
 |
 |
May |
|
|
560'0 |
1'4 |
 |
 |
Jul |
|
|
560'0 |
1'0 |
 |
 |
Sep |
|
|
524'4 |
1'0 |
 |
 |
Dec |
509'4 |
509'0 |
509'4 |
-1'2 |
 |
 |
Jul |
|
|
516'2 |
3'2 |
 |
 |
Dec |
481'0 |
481'0 |
481'0 |
3'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1539'6 |
1532'2 |
1532'4 |
-5'4 |
 |
 |
May |
1532'0 |
1525'2 |
1525'2 |
-5'0 |
 |
 |
Jul |
1520'6 |
1514'0 |
1514'2 |
-4'4 |
 |
 |
Aug |
1477'2 |
1473'0 |
1473'0 |
-3'2 |
 |
 |
Sep |
1401'2 |
1397'4 |
1397'4 |
-2'0 |
 |
 |
Nov |
1365'0 |
1360'6 |
1360'6 |
-2'2 |
 |
 |
Jan |
1366'4 |
1364'0 |
1364'0 |
-2'4 |
 |
 |
Mar |
1360'0 |
1352'6 |
1355'4 |
-3'0 |
 |
 |
May |
1351'2 |
1351'2 |
1351'2 |
-0'4 |
 |
 |
Jul |
1350'2 |
1348'0 |
1350'2 |
-2'0 |
 |
 |
Aug |
|
|
1280'0 |
-2'0 |
 |
 |
Sep |
|
|
1307'4 |
-2'0 |
 |
 |
Nov |
1289'0 |
1289'0 |
1289'0 |
-1'4 |
 |
 |
Jan |
|
|
1273'0 |
-1'6 |
 |
 |
Mar |
|
|
1281'4 |
-1'4 |
 |
 |
May |
|
|
1276'6 |
-1'4 |
 |
 |
Jul |
|
|
1285'0 |
-1'4 |
 |
 |
Aug |
|
|
1275'4 |
-1'4 |
 |
 |
Sep |
|
|
1255'2 |
-1'4 |
 |
 |
Nov |
|
|
1236'0 |
-1'4 |
 |
 |
Jul |
|
|
1239'0 |
-1'4 |
 |
 |
Nov |
|
|
1191'6 |
-1'4 |
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
762'4 |
756'2 |
756'6 |
-4'4 |
 |
 |
May |
771'2 |
765'4 |
765'4 |
-5'0 |
 |
 |
Jul |
772'0 |
766'4 |
766'4 |
-4'6 |
 |
 |
Sep |
777'6 |
773'4 |
773'4 |
-4'2 |
 |
 |
Dec |
791'4 |
786'4 |
786'4 |
-4'2 |
 |
 |
Mar |
799'6 |
799'2 |
799'2 |
-0'4 |
 |
 |
May |
800'2 |
788'6 |
800'2 |
8'4 |
 |
 |
Jul |
784'4 |
784'4 |
784'4 |
0'2 |
 |
 |
Sep |
|
|
764'4 |
7'6 |
 |
 |
Dec |
791'0 |
791'0 |
791'0 |
-1'2 |
 |
 |
Mar |
|
|
776'0 |
8'0 |
 |
 |
May |
|
|
771'4 |
8'0 |
 |
 |
Jul |
|
|
720'0 |
8'0 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|