Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 419'0 410'6 416'4 2'6
Mar 420'6 413'2 418'2 1'4
May 421'4 414'6 419'2 0'6
Jul 420'4 414'2 419'0 1'0
Sep 401'6 399'0 400'2 -1'2
Dec 399'4 396'2 396'6 -2'6
Mar 404'6 402'2 402'2 -3'0
May 405'6 405'6 405'6 -0'4
Jul 406'4 404'0 404'4 -2'2
Sep 394'4 392'2 394'2 -0'2
Dec 397'4 395'4 396'4 -0'6
Jul 408'0 -1'0
Dec 395'2 394'0 394'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1085'2 1063'4 1077'4 5'4
Jan 1083'6 1063'0 1076'0 4'4
Mar 1070'0 1050'0 1062'0 3'2
May 1065'2 1046'0 1058'4 3'4
Jul 1064'6 1047'0 1058'4 2'6
Aug 1053'2 1037'6 1047'4 1'4
Sep 1017'0 1008'4 1012'6 1'2
Nov 986'4 976'0 983'6 1'2
Jan 982'4 973'6 981'2 2'2
Mar 962'0 954'2 962'0 2'4
May 958'2 951'2 958'2 2'6
Jul 962'2 956'6 961'4 2'6
Aug 850'0 2'0
Sep 913'4 3'6
Nov 924'2 917'0 922'4 2'4
Jul 925'0 2'2
Nov 920'4 920'4 920'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 632'2 621'2 624'4 -5'2
Mar 632'4 623'4 625'4 -5'6
May 631'0 623'4 624'6 -5'6
Jul 620'0 613'2 614'2 -6'6
Sep 621'4 615'6 616'4 -6'2
Dec 626'2 621'6 622'2 -6'0
Mar 627'2 624'2 624'2 -5'0
May 620'0 617'6 618'0 1'4
Jul 600'4 595'6 596'2 -4'4
Sep 601'4 597'0 597'0 0'6
Dec 602'0 1'2
Mar 600'0 1'2
May 603'6 1'2
Jul 570'0 1'2
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN