Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 404'6 402'0 404'0 0'2
Dec 419'0 416'2 417'6 -0'2
Mar 433'2 430'4 432'2 0'0
May 442'6 440'4 442'0 -0'2
Jul 449'4 447'0 448'4 -0'4
Sep 450'0 448'2 449'2 -1'2
Dec 456'6 455'0 456'0 -1'0
Mar 467'4 466'0 467'4 -0'2
May 474'0 0'0
Jul 475'6 475'4 475'4 -1'6
Sep 464'2 0'0
Dec 455'2 0'0
Jul 462'0 0'0
Dec 448'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1111'0 1103'4 1106'4 -4'4
Sep 1062'0 1054'2 1057'4 -2'6
Nov 1066'0 1057'6 1060'4 -3'4
Jan 1079'4 1071'6 1074'2 -3'4
Mar 1088'4 1081'2 1084'6 -2'2
May 1096'4 1090'0 1093'4 -2'0
Jul 1104'4 1097'6 1101'2 -2'2
Aug 1099'0 0'0
Sep 1082'2 0'0
Nov 1079'0 1074'0 1076'0 -2'0
Jan 1091'0 0'0
Mar 1080'0 0'0
May 1085'0 0'0
Jul 1113'0 0'0
Aug 1095'0 0'0
Sep 1175'0 0'0
Nov 1080'0 -1'0
Jul 1093'6 0'0
Nov 1060'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 549'6 542'6 544'4 -2'4
Dec 573'4 567'0 569'0 -2'0
Mar 593'4 587'0 588'4 -2'4
May 603'2 598'4 600'2 -1'6
Jul 607'2 603'0 604'0 -2'2
Sep 617'4 613'2 615'4 -0'6
Dec 628'4 628'4 628'4 -1'4
Mar 638'6 638'6 638'6 -0'4
May 697'0 0'0
Jul 625'0 0'0
Sep 630'6 0'0
Dec 644'4 0'0
Mar 654'2 0'0
May 656'0 0'0
Jul 631'6 0'0
 
blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN