| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'0 |
425'4 |
426'0 |
-0'6 |
|
|
Mar |
445'4 |
443'2 |
443'4 |
-1'0 |
|
|
May |
455'2 |
453'4 |
453'4 |
-0'6 |
|
|
Jul |
461'0 |
459'2 |
459'2 |
-0'6 |
|
|
Sep |
457'2 |
455'2 |
455'4 |
-0'6 |
|
|
Dec |
466'4 |
464'4 |
464'4 |
-1'0 |
|
|
Mar |
479'2 |
477'6 |
477'6 |
-0'4 |
|
|
May |
|
|
486'6 |
0'0 |
|
|
Jul |
|
|
489'0 |
0'2 |
|
|
Sep |
|
|
471'0 |
0'0 |
|
|
Dec |
471'0 |
471'0 |
471'0 |
0'4 |
|
|
Jul |
|
|
470'2 |
0'0 |
|
|
Dec |
|
|
465'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1044'4 |
1039'6 |
1040'0 |
-3'6 |
|
|
Jan |
1063'6 |
1059'0 |
1059'4 |
-3'4 |
|
|
Mar |
1078'6 |
1074'4 |
1074'6 |
-3'2 |
|
|
May |
1092'0 |
1087'6 |
1087'6 |
-3'4 |
|
|
Jul |
1102'0 |
1098'4 |
1098'6 |
-2'6 |
|
|
Aug |
1098'0 |
1094'2 |
1096'2 |
-1'2 |
|
|
Sep |
1080'4 |
1080'0 |
1080'2 |
-3'0 |
|
|
Nov |
1084'4 |
1081'2 |
1081'4 |
-3'0 |
|
|
Jan |
1095'0 |
1092'4 |
1092'4 |
-3'0 |
|
|
Mar |
1095'2 |
1095'0 |
1095'0 |
-2'6 |
|
|
May |
|
|
1101'6 |
0'0 |
|
|
Jul |
|
|
1108'4 |
0'0 |
|
|
Aug |
|
|
1102'0 |
0'0 |
|
|
Sep |
|
|
1084'4 |
0'0 |
|
|
Nov |
1085'0 |
1085'0 |
1085'0 |
0'6 |
|
|
Jul |
|
|
1103'4 |
0'0 |
|
|
Nov |
|
|
1075'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
531'0 |
527'6 |
528'4 |
0'2 |
|
|
Mar |
549'2 |
546'0 |
546'4 |
0'2 |
|
|
May |
560'4 |
557'4 |
557'6 |
0'0 |
|
|
Jul |
570'2 |
567'0 |
567'6 |
0'4 |
|
|
Sep |
582'4 |
580'0 |
581'2 |
1'0 |
|
|
Dec |
599'4 |
598'2 |
598'4 |
0'4 |
|
|
Mar |
|
|
611'2 |
0'0 |
|
|
May |
|
|
607'2 |
0'0 |
|
|
Jul |
|
|
598'6 |
0'0 |
|
|
Sep |
|
|
621'2 |
0'0 |
|
|
Dec |
|
|
634'0 |
0'0 |
|
|
Mar |
|
|
645'6 |
0'0 |
|
|
May |
|
|
649'0 |
0'0 |
|
|
Jul |
|
|
636'2 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog