Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
Sep 400'4 391'6 400'0 9'6
Dec 403'0 395'4 402'2 8'6
Mar 412'2 405'2 411'2 8'2
May 416'2 411'0 416'0 7'6
Jul 419'0 414'0 418'0 7'2
Sep 410'0 406'2 410'0 6'2
Dec 410'2 405'6 410'2 5'6
Mar 411'0 5'4
May 423'4 423'4 423'4 5'4
Jul 424'0 424'0 424'0 5'6
Sep 424'0 5'6
Dec 415'0 415'0 415'0 1'4
Jul 428'0 1'4
Dec 418'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4
Aug 962'6 950'4 958'0 5'2
Sep 961'0 950'2 957'0 5'0
Nov 964'0 953'4 960'0 4'2
Jan 967'0 957'2 964'0 4'0
Mar 957'0 947'2 953'6 3'4
May 955'0 946'6 953'0 3'0
Jul 958'2 952'0 956'0 3'2
Aug 951'0 950'0 951'0 3'2
Sep 942'0 938'0 942'0 4'6
Nov 942'6 937'2 941'2 2'2
Jan 941'6 2'2
Mar 941'6 2'2
May 941'6 2'2
Jul 955'4 2'2
Aug 952'2 2'2
Sep 952'2 2'2
Nov 960'6 2'2
Jul 945'0 2'2
Nov 944'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'4 564'2 571'0 5'2
May 573'2 565'6 572'0 5'0
Jul 573'2 566'2 570'6 3'6
Sep 578'2 571'6 576'0 3'6
Dec 586'0 580'0 584'0 3'2
Mar 592'2 586'4 591'4 3'0
May 587'2 584'0 587'2 2'2
Jul 571'2 567'0 571'2 1'2
Sep 571'4 570'2 571'4 0'6
Dec 579'4 577'0 577'0 0'6
Mar 591'0 1'0
May 585'2 1'0
Jul 577'0 1'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN