Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 679'2 675'2 675'6 -4'0
May 677'2 673'2 673'4 -4'0
Jul 665'0 661'2 661'6 -3'4
Sep 606'6 604'2 605'4 0'0
Dec 592'2 589'2 590'6 0'0
Mar 598'0 597'0 598'0 0'2
May 601'4 601'0 601'4 0'4
Jul 602'6 599'2 599'2 1'2
Sep 565'2 1'2
Dec 552'4 551'0 552'4 -0'2
Mar 556'0 2'0
May 560'0 1'4
Jul 560'0 1'0
Sep 524'4 1'0
Dec 509'4 509'0 509'4 -1'2
Jul 516'2 3'2
Dec 481'0 481'0 481'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1539'6 1532'2 1532'4 -5'4
May 1532'0 1525'2 1525'2 -5'0
Jul 1520'6 1514'0 1514'2 -4'4
Aug 1477'2 1473'0 1473'0 -3'2
Sep 1401'2 1397'4 1397'4 -2'0
Nov 1365'0 1360'6 1360'6 -2'2
Jan 1366'4 1364'0 1364'0 -2'4
Mar 1360'0 1352'6 1355'4 -3'0
May 1351'2 1351'2 1351'2 -0'4
Jul 1350'2 1348'0 1350'2 -2'0
Aug 1280'0 -2'0
Sep 1307'4 -2'0
Nov 1289'0 1289'0 1289'0 -1'4
Jan 1273'0 -1'6
Mar 1281'4 -1'4
May 1276'6 -1'4
Jul 1285'0 -1'4
Aug 1275'4 -1'4
Sep 1255'2 -1'4
Nov 1236'0 -1'4
Jul 1239'0 -1'4
Nov 1191'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 762'4 756'2 756'6 -4'4
May 771'2 765'4 765'4 -5'0
Jul 772'0 766'4 766'4 -4'6
Sep 777'6 773'4 773'4 -4'2
Dec 791'4 786'4 786'4 -4'2
Mar 799'6 799'2 799'2 -0'4
May 800'2 788'6 800'2 8'4
Jul 784'4 784'4 784'4 0'2
Sep 764'4 7'6
Dec 791'0 791'0 791'0 -1'2
Mar 776'0 8'0
May 771'4 8'0
Jul 720'0 8'0
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN