Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 370'6 370'6 -4'4
Mar 385'2 380'2 380'4 -4'0
May 391'2 386'0 386'2 -4'2
Jul 397'0 391'6 391'6 -4'0
Sep 394'2 390'4 390'6 -3'0
Dec 399'0 395'4 395'6 -3'2
Mar 409'2 405'6 406'2 -3'2
May 413'6 411'0 411'4 -3'0
Jul 417'0 414'2 414'2 -3'2
Sep 406'2 406'2 406'2 -1'4
Dec 410'6 408'4 408'4 -2'0
Jul 425'6 -1'2
Dec 415'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 923'4 915'2 918'0 1'4
Mar 936'0 927'6 930'6 1'2
May 947'4 939'4 942'2 1'0
Jul 957'6 950'0 952'4 1'2
Aug 960'4 953'2 956'2 1'4
Sep 956'6 951'0 952'0 1'2
Nov 957'4 950'6 952'4 1'2
Jan 959'6 954'6 957'6 1'6
Mar 955'0 951'0 952'2 1'6
May 953'4 953'4 953'4 1'6
Jul 957'2 954'0 954'4 1'0
Aug 966'6 0'6
Sep 956'0 0'6
Nov 939'4 933'6 935'2 0'2
Jan 936'0 0'2
Mar 936'0 0'2
May 936'0 0'2
Jul 955'4 0'2
Aug 945'6 0'2
Sep 945'6 0'2
Nov 969'0 0'2
Jul 935'6 0'2
Nov 935'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'4 501'4 502'6 -5'0
Mar 511'4 504'6 506'0 -5'0
May 516'2 509'6 510'2 -5'2
Jul 519'6 513'2 514'2 -5'0
Sep 527'0 521'0 521'2 -5'0
Dec 538'4 532'6 533'2 -4'6
Mar 545'0 545'0 545'0 -4'2
May 558'4 -3'2
Jul 536'6 536'0 536'0 -2'4
Sep 544'0 -2'4
Dec 552'4 552'0 552'0 -1'6
Mar 559'6 -1'6
May 555'6 -1'6
Jul 555'6 -1'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN