Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/09/26 07:00AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 85% Dew Pt: 45oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:24 Sunset: 7:29 As reported at Kent Wiley, IL at 6:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 47°F Precip: 71% High: 59°F Low: 45°F Precip: 80% High: 60°F Low: 37°F Precip: 39% High: 75°F Low: 54°F Precip: 80% High: 79°F Low: 62°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 446'4 449'6 2'4 447'2 06:49A Jul 26 458'0 460'4 457'2 460'2 2'2 458'0 06:49A Sep 26 461'2 464'0 461'0 463'4 1'6 461'6 06:48A Dec 26 475'4 478'0 475'0 477'4 1'4 476'0 06:49A Mar 27 487'2 489'4 487'0 489'2 1'2 488'0 06:48A May 27 494'2 496'4 494'2 496'4 1'2 495'2 06:48A Jul 27 498'0 500'0 498'0 500'0 1'2 498'6 06:48A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 06:47A Dec 27 487'2 489'2 487'0 489'2 1'0 488'2 06:47A Mar 28 497'2 497'2 497'2 497'2 -0'6 498'0 06:40A May 28 506'6 0'0 502'6 06:40A Jul 28 504'4 0'0 504'6 06:40A Sep 28 475'0 0'0 478'6 04/08 Dec 28 481'4 0'0 482'4 06:40A Jul 29 500'0 0'0 497'0 04/08 Dec 29 490'0 0'0 482'4 04/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1166'6 1159'6 1166'4 4'4 1162'0 06:49A Jul 26 1178'0 1182'4 1176'0 1182'4 4'4 1178'0 06:49A Aug 26 1172'2 1177'2 1171'4 1177'0 3'6 1173'2 06:48A Sep 26 1149'0 1156'4 1149'0 1156'4 4'0 1152'4 06:48A Nov 26 1151'0 1156'2 1150'2 1156'2 4'2 1152'0 06:49A Jan 27 1161'0 1165'4 1160'2 1165'4 3'4 1162'0 06:48A Mar 27 1155'4 1161'2 1155'4 1161'2 3'6 1157'4 06:48A May 27 1159'4 1162'2 1159'4 1162'0 2'0 1160'0 06:48A Jul 27 1164'0 1169'6 1164'0 1169'6 3'6 1166'0 06:48A Aug 27 1156'4 0'0 1154'2 06:48A Sep 27 1129'2 0'0 1125'2 06:48A Nov 27 1115'4 1120'6 1115'4 1120'6 3'4 1117'2 06:48A Jan 28 1122'0 0'0 1128'0 06:47A Mar 28 1107'6 0'0 1128'6 06:47A May 28 1132'6 0'0 1132'6 04/08 Jul 28 1132'0 0'0 1137'6 06:47A Aug 28 1130'4 0'0 1130'4 04/08 Sep 28 1110'6 0'0 1110'6 04/08 Nov 28 1100'0 0'0 1095'6 06:39A Jul 29 1115'0 0'0 1115'0 04/08 Nov 29 1100'0 0'0 1096'0 04:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 579'4 587'4 7'2 580'2 06:48A Jul 26 591'2 598'6 590'4 597'6 6'4 591'2 06:48A Sep 26 604'4 611'4 604'0 610'4 6'2 604'2 06:48A Dec 26 623'0 629'4 622'0 628'2 5'2 623'0 06:48A Mar 27 640'2 643'0 638'0 642'2 4'2 638'0 06:48A May 27 647'6 649'4 647'6 649'4 3'4 646'0 06:48A Jul 27 645'0 645'0 645'0 645'0 1'0 644'0 06:48A Sep 27 656'6 0'0 649'6 06:48A Dec 27 661'4 661'4 661'4 661'4 0'4 661'0 06:48A Mar 28 676'2 0'0 667'6 06:45A May 28 660'0 0'0 665'2 06:45A Jul 28 665'0 0'0 649'0 06:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022