Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB    RIVER SOYBEANS DEC     JAN     FEB   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/08/25 05:25PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 14oF Feels Like: 14oF Humid: 84% Dew Pt: 10oF Barom: 29.96 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 4:25 As reported at Kent Wiley, IL at 5:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 15°F Low: 2°F Precip: 0% High: 36°F Low: 17°F Precip: 80% High: 37°F Low: 23°F Precip: 64% High: 23°F Low: 16°F Precip: 44% High: 23°F Low: 12°F Precip: 61%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 432'4 434'6 -0'4 436'2s 01:30P Mar 26 444'6 447'2 442'4 444'0 -1'0 443'6s 05:14P May 26 452'2 454'2 450'0 451'2 -1'0 451'2s 02:30P Jul 26 457'6 459'2 455'2 457'0 -0'6 457'0s 03:05P Sep 26 453'0 454'0 451'4 452'4 -0'4 452'6s 01:20P Dec 26 464'0 465'2 462'6 463'6 -0'2 464'0s 04:59P Mar 27 476'6 477'6 475'4 476'4 -0'2 477'0s 04:45P May 27 483'2 484'4 482'2 483'4 -0'4 483'4s 01:30P Jul 27 486'2 487'2 485'0 486'2 -0'6 486'4s 01:30P Sep 27 467'6 -0'2 468'0s 01:30P Dec 27 471'4 472'4 471'0 472'2 0'2 472'0s 03:13P Jul 28 470'2 0'0 490'0s 01:20P Dec 28 467'0 0'0 469'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1092'2 1093'6 -11'4 1093'6s 05:11P Mar 26 1115'6 1118'0 1104'2 1105'6 -10'2 1105'6s 04:56P May 26 1125'4 1127'6 1115'4 1117'0 -8'6 1116'6s 03:06P Jul 26 1132'2 1135'4 1123'6 1125'4 -7'2 1125'6s 04:45P Aug 26 1124'4 1127'0 1117'2 1118'6 -6'2 1119'0s 01:30P Sep 26 1104'2 1105'0 1098'0 1099'6 -4'6 1099'6s 01:30P Nov 26 1104'0 1105'0 1098'2 1101'6 -2'4 1101'4s 03:33P Jan 27 1111'0 1111'0 1107'0 1110'4 -1'6 1110'6s 01:30P Mar 27 1107'2 1109'0 1104'4 1108'4 -1'2 1108'6s 01:30P May 27 1113'4 -0'6 1111'6s 01:20P Jul 27 1113'4 1116'4 1113'4 1116'4 -0'4 1116'6s 01:30P Aug 27 1115'4 0'2 1109'4s 01:20P Sep 27 1095'6 0'4 1087'6s 01:20P Nov 27 1084'2 1085'0 1084'2 1085'0 0'2 1084'4s 02:30P Jan 28 1093'4 0'2 1093'4s 01:20P Mar 28 1091'4 0'2 1091'4s 01:20P May 28 1094'4 0'2 1094'4s 01:20P Jul 28 1102'2 0'2 1102'2s 01:20P Aug 28 1095'0 0'2 1095'0s 01:20P Sep 28 1075'0 0'2 1075'0s 01:20P Nov 28 1095'0 0'2 1076'0s 01:20P Jul 29 1095'2 0'2 1095'2s 01:20P Nov 29 1081'0 0'2 1081'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 541'2 536'0 538'2 -1'4 536'0s 05:00P Mar 26 535'2 540'0 532'4 534'4 -1'0 534'6s 05:00P May 26 543'4 546'6 540'2 541'6 -0'6 542'2s 02:31P Jul 26 550'6 554'4 548'4 550'2 -0'6 550'2s 01:30P Sep 26 562'0 566'2 560'4 562'4 -0'2 562'6s 03:16P Dec 26 577'6 582'0 576'4 578'2 -0'4 578'2s 04:45P Mar 27 590'6 594'0 589'4 591'2 0'0 591'4s 01:30P May 27 595'0 595'6 595'0 595'4 -0'2 595'6s 01:30P Jul 27 595'2 0'0 591'4s 01:20P Sep 27 599'6 1'0 598'6s 01:20P Dec 27 612'2 1'2 612'2s 01:20P Mar 28 624'0 1'2 624'0s 01:20P May 28 627'2 1'2 627'2s 01:20P Jul 28 624'0 1'2 624'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022