Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/18/26 02:29PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 60oF Humid: 19% Dew Pt: 20oF Barom: 29.23 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 6:45 Sunset: 5:32 As reported at Kent Wiley, IL at 2:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 44°F Precip: 0% High: 63°F Low: 34°F Precip: 73% High: 48°F Low: 29°F Precip: 60% High: 38°F Low: 23°F Precip: 0% High: 31°F Low: 21°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 01:30P May 26 435'4 438'0 435'2 436'4 1'0 436'6s 01:30P Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 01:30P Sep 26 444'4 446'6 444'0 445'4 0'6 445'6s 01:20P Dec 26 459'2 461'6 459'0 460'4 1'0 461'0s 01:30P Mar 27 471'0 474'0 471'0 472'2 1'0 473'2s 01:20P May 27 478'0 479'6 478'0 479'0 0'4 479'2s 01:20P Jul 27 482'2 483'6 481'4 482'4 1'0 482'6s 01:30P Sep 27 465'2 466'4 465'2 466'2 0'2 466'2s 01:30P Dec 27 471'2 473'2 470'6 471'2 0'4 471'6s 01:30P Mar 28 482'0 482'0 482'0 482'0 0'2 482'4s 01:20P May 28 488'0 488'0 488'0 488'0 0'0 487'6s 01:30P Jul 28 491'4 0'0 490'0s 01:20P Sep 28 468'2 0'6 468'2s 01:20P Dec 28 472'0 0'6 472'6s 01:20P Jul 29 489'2 0'6 489'2s 01:20P Dec 29 465'0 0'6 465'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 01:30P May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 01:30P Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 01:25P Aug 26 1153'0 1161'2 1148'2 1152'0 0'2 1152'4s 01:30P Sep 26 1120'6 1127'2 1116'6 1119'0 -0'6 1119'4s 01:24P Nov 26 1117'0 1124'0 1113'4 1115'6 -1'0 1116'4s 01:30P Jan 27 1127'2 1133'2 1123'4 1126'6 -0'6 1126'4s 01:30P Mar 27 1128'0 1132'4 1123'6 1126'6 -0'6 1126'6s 01:30P May 27 1131'0 1135'4 1127'4 1130'0 -0'6 1130'2s 01:24P Jul 27 1136'4 1140'0 1134'0 1134'0 -0'6 1136'0s 01:30P Aug 27 1123'6 -0'4 1125'4s 01:20P Sep 27 1095'0 0'4 1099'0s 01:20P Nov 27 1096'0 1098'2 1093'0 1095'0 0'0 1094'6s 01:30P Jan 28 1097'6 0'0 1104'4s 01:20P Mar 28 1100'2 1100'2 1100'0 1100'0 -0'2 1106'0s 01:20P May 28 1111'0 -0'2 1111'0s 01:20P Jul 28 1115'0 0'0 1118'2s 01:20P Aug 28 1111'0 0'0 1111'0s 01:20P Sep 28 1095'2 0'0 1095'2s 01:20P Nov 28 1080'0 0'0 1092'6s 01:30P Jul 29 1112'0 0'0 1112'0s 01:20P Nov 29 1092'0 0'0 1099'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 01:30P May 26 542'4 554'0 542'2 554'0 10'0 552'4s 01:30P Jul 26 551'0 561'0 551'0 560'6 8'4 559'6s 01:30P Sep 26 563'2 572'2 563'0 572'2 8'0 571'2s 01:30P Dec 26 582'0 590'0 582'0 590'0 7'4 589'0s 01:30P Mar 27 597'0 605'0 597'0 604'6 7'0 604'2s 01:30P May 27 606'6 611'4 606'6 611'4 6'2 611'4s 01:30P Jul 27 604'4 610'2 604'4 610'2 6'0 610'2s 01:30P Sep 27 610'2 613'6 610'2 613'6 6'0 616'4s 01:20P Dec 27 627'0 627'0 627'0 627'0 6'0 628'0s 01:20P Mar 28 636'2 5'4 636'2s 01:20P May 28 638'2 5'4 638'2s 01:20P Jul 28 619'0 5'4 631'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022