Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart FALL 2021  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 ELEVATOR BEANS Chart FALL 2021  
  Chart DEC  
  Chart JAN  
  Chart MAR  
RIVER Delivery Cash    
 RIVER CORN Chart FH SEP  
  Chart OCT  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 RIVER SOYBEANS Chart FH SEP  
  Chart OCT  
  Chart DEC  
  Chart JAN  
  Chart MAR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart SEP  
  Chart OCT  
  Chart DEC  
  Chart JAN  
MARKET STREET Delivery Cash    
 CORN Chart FH SEP  
  Chart OCT  
  Chart DEC  
 SOYBEANS Chart FH SEP  
  Chart OCT  
  Chart DEC  
Price as of 09/21/21 02:25PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:42 Sunset: 6:54
As reported at Kent Wiley, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 57°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 45°F
Precip: 35%
High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 512'6 516'4 -4'6 517'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 530'0 530'6 521'0 524'4 -4'6 525'0s 01:30P Chart for @C2H Options for @C2H
May 22 534'6 535'4 526'2 529'4 -4'4 530'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 534'0 534'2 526'0 529'0 -4'0 529'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 505'4 505'6 498'6 500'6 -4'4 501'0s 01:20P Chart for @C2U Options for @C2U
Dec 22 502'6 502'6 496'2 497'0 -4'6 497'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 509'2 509'2 503'2 504'2 -4'4 504'2s 01:20P Chart for @C3H Options for @C3H
May 23 506'6 509'0 506'6 507'6 -4'2 507'6s 01:20P Chart for @C3K Options for @C3K
Jul 23 508'2 510'2 507'4 509'4 -3'6 509'4s 01:20P Chart for @C3N Options for @C3N
Sep 23 478'4 -2'4 475'6s 01:20P Chart for @C3U Options for @C3U
Dec 23 467'0 467'0 462'4 466'4 -0'2 466'4s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 475'0 0'0 476'0s 01:20P Chart for @C4N Options for @C4N
Dec 24 436'4 438'2 436'4 437'4 1'0 437'6s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1275'4 1257'4 1274'2 11'4 1274'0s 01:30P Chart for @S1X Options for @S1X
Jan 22 1273'0 1284'4 1266'4 1282'6 11'0 1282'6s 01:30P Chart for @S2F Options for @S2F
Mar 22 1276'0 1288'4 1271'0 1287'0 11'0 1287'2s 01:30P Chart for @S2H Options for @S2H
May 22 1284'0 1294'2 1278'0 1292'4 11'0 1293'4s 01:30P Chart for @S2K Options for @S2K
Jul 22 1287'6 1297'6 1282'0 1296'6 11'2 1297'2s 01:30P Chart for @S2N Options for @S2N
Aug 22 1276'2 1288'6 1274'0 1288'0 10'6 1288'6s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1255'2 1256'0 1249'6 1256'0 10'0 1262'4s 01:20P Chart for @S2U Options for @S2U
Nov 22 1240'0 1250'2 1235'6 1249'2 9'0 1249'0s 01:30P Chart for @S2X Options for @S2X
Jan 23 1240'4 1249'0 1240'4 1249'0 9'4 1249'2s 01:20P Chart for @S3F Options for @S3F
Mar 23 1229'2 1233'0 1228'0 1233'0 10'0 1233'2s 01:20P Chart for @S3H Options for @S3H
May 23 1224'6 1229'6 1224'6 1229'6 10'0 1229'6s 01:20P Chart for @S3K Options for @S3K
Jul 23 1219'4 9'6 1229'6s 01:20P Chart for @S3N Options for @S3N
Aug 23 1223'6 9'6 1223'6s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1187'6 9'6 1187'6s 01:20P Chart for @S3U Options for @S3U
Nov 23 1185'2 1185'2 1185'2 1185'2 8'2 1184'6s 01:30P Chart for @S3X Options for @S3X
Jul 24 1185'4 8'2 1185'4s 01:20P Chart for @S4N Options for @S4N
Nov 24 1130'0 17'0 1131'6s 01:20P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 700'2 701'0 686'0 689'4 -10'4 690'2s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 710'6 711'6 697'0 700'4 -10'4 701'0s 01:30P Chart for @W2H Options for @W2H
May 22 714'4 714'4 700'4 704'2 -10'0 705'0s 01:30P Chart for @W2K Options for @W2K
Jul 22 699'0 699'0 686'4 690'6 -7'2 692'4s 01:30P Chart for @W2N Options for @W2N
Sep 22 699'6 701'0 690'6 694'4 -7'0 695'2s 01:20P Chart for @W2U Options for @W2U
Dec 22 706'0 707'0 696'0 699'6 -6'6 701'4s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 705'6 705'6 705'6 705'6 -6'6 703'4s 01:30P Chart for @W3H Options for @W3H
May 23 683'4 -5'2 694'0s 01:20P Chart for @W3K Options for @W3K
Jul 23 675'4 675'4 674'4 675'0 -4'0 675'6s 01:30P Chart for @W3N Options for @W3N
Sep 23 685'0 -4'0 665'6s 01:20P Chart for @W3U Options for @W3U
Dec 23 682'6 -3'6 678'2s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 678'2 -3'6 678'2s 01:20P Chart for @W4H Options for @W4H
May 24 678'2 -3'6 678'2s 01:20P Chart for @W4K Options for @W4K
Jul 24 632'4 632'4 632'4 632'4 0'6 633'2s 01:20P Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

Friday

 
ADM North Corn, Beans CLOSED  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans CLOSED  
ADM Northern Crossing CORN, WHEAT 7-4  
       
Cargill Spring Valley Corn & Beans 7-4  
CGB Utica

 Corn, Beans

7-5  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    SEP 17, 2021                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN