Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     AUG     FALL 2026    ELEVATOR BEANS JUNE     JULY     AUG     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     AUG     DEC 26    RIVER SOYBEANS JUNE     JULY     AUG     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     AUG
	Price as of 06/08/26 10:50PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 92% Dew Pt: 70oF Barom: 29.62 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:21 Sunset: 8:28 As reported at Kent Wiley, IL at 10:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 69°F Precip: 50% High: 90°F Low: 72°F Precip: 42% High: 87°F Low: 71°F Precip: 75% High: 82°F Low: 61°F Precip: 80% High: 84°F Low: 63°F Precip: 57%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 421'0 418'2 419'4 0'6 418'6 10:39P Sep 26 427'4 429'4 427'0 428'0 0'4 427'4 10:39P Dec 26 446'2 448'0 445'4 446'2 0'2 446'0 10:38P Mar 27 460'6 462'4 460'4 461'0 0'2 460'6 10:38P May 27 469'2 471'0 469'2 469'4 0'0 469'4 10:38P Jul 27 475'0 476'6 475'0 475'2 0'0 475'2 10:38P Sep 27 470'0 470'0 469'6 469'6 0'6 469'0 10:38P Dec 27 477'0 478'2 476'2 476'4 -0'4 477'0 10:39P Mar 28 487'6 0'0 488'2 10:39P May 28 492'2 0'0 494'0 10:39P Jul 28 496'4 0'0 496'0 10:38P Sep 28 469'4 0'0 468'4 10:34P Dec 28 471'0 0'0 472'6 10:38P Jul 29 502'0 0'0 492'4 10:34P Dec 29 478'0 0'0 478'6 10:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1112'2 -3'4 1115'6 10:39P Aug 26 1121'6 1122'2 1116'6 1117'6 -3'4 1121'2 10:40P Sep 26 1120'2 1122'0 1117'4 1118'0 -2'4 1120'4 10:39P Nov 26 1135'4 1137'0 1132'0 1133'0 -2'4 1135'4 10:39P Jan 27 1150'0 1151'2 1147'0 1147'2 -2'6 1150'0 10:39P Mar 27 1156'6 1158'2 1153'6 1154'0 -3'0 1157'0 10:39P May 27 1164'4 1164'4 1161'4 1161'4 -3'0 1164'4 10:39P Jul 27 1171'4 1171'4 1168'2 1169'0 -2'0 1171'0 10:39P Aug 27 1155'6 0'0 1157'4 10:39P Sep 27 1126'0 0'0 1125'2 10:39P Nov 27 1118'6 1118'6 1118'4 1118'4 -0'2 1118'6 10:39P Jan 28 1132'0 0'0 1130'0 10:39P Mar 28 1164'4 0'0 1130'6 10:39P May 28 1159'2 0'0 1134'6 07:00P Jul 28 1136'2 0'0 1139'6 10:39P Aug 28 1132'4 0'0 1132'4 01:20P Sep 28 1107'0 0'0 1107'0 07:00P Nov 28 1135'0 0'0 1104'6 10:39P Jul 29 1124'0 0'0 1124'0 07:00P Nov 29 1103'0 0'0 1089'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 585'6 581'6 583'0 -0'2 583'2 10:39P Sep 26 595'4 598'0 594'2 595'2 -0'4 595'6 10:39P Dec 26 613'2 615'6 612'2 612'6 -1'0 613'6 10:39P Mar 27 630'2 630'6 628'4 628'4 -1'2 629'6 10:39P May 27 639'4 641'2 639'4 639'4 -0'2 639'6 10:39P Jul 27 646'0 646'2 645'0 645'0 -1'0 646'0 10:39P Sep 27 657'0 657'4 657'0 657'2 0'2 657'0 10:39P Dec 27 672'2 672'2 672'2 672'2 0'2 672'0 10:39P Mar 28 684'0 0'0 682'6 10:38P May 28 684'0 0'0 685'4 10:38P Jul 28 683'0 0'0 670'0 10:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022