Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/24/26 07:37AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 93% Dew Pt: 57oF Barom: 29.31 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:01 Sunset: 7:45 As reported at Kent Wiley, IL at 7:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 56°F Precip: 52% High: 69°F Low: 46°F Precip: 0% High: 72°F Low: 44°F Precip: 0% High: 72°F Low: 53°F Precip: 80% High: 64°F Low: 52°F Precip: 75%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'6 456'4 1'0 455'4 07:25A Jul 26 464'0 466'2 463'0 465'2 1'4 463'6 07:25A Sep 26 468'4 471'0 468'0 470'0 1'4 468'4 07:26A Dec 26 483'6 486'0 483'0 485'2 1'6 483'4 07:25A Mar 27 496'4 498'6 496'0 498'2 1'6 496'4 07:26A May 27 503'4 505'4 503'0 505'4 1'6 503'6 07:26A Jul 27 507'0 509'0 506'2 509'0 2'0 507'0 07:26A Sep 27 489'0 490'6 489'0 490'6 1'4 489'2 07:26A Dec 27 494'2 495'6 494'0 495'2 1'0 494'2 07:25A Mar 28 505'0 0'2 504'6 07:24A May 28 508'0 0'0 509'6 07:22A Jul 28 502'0 0'0 511'0 07:24A Sep 28 480'0 0'0 479'0 07:23A Dec 28 483'0 483'0 482'0 482'0 -0'6 482'6 07:19A Jul 29 500'0 0'0 497'2 07:24A Dec 29 482'0 0'0 481'6 07:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1160'6 1'0 1159'6 07:25A Jul 26 1175'0 1178'2 1171'2 1175'2 0'4 1174'6 07:25A Aug 26 1168'6 1172'2 1165'4 1169'2 0'2 1169'0 07:26A Sep 26 1149'4 1152'0 1146'2 1149'2 0'0 1149'2 07:26A Nov 26 1155'0 1157'6 1152'0 1154'4 -0'4 1155'0 07:25A Jan 27 1166'6 1169'6 1164'0 1166'4 -0'4 1167'0 07:26A Mar 27 1166'0 1168'2 1162'4 1165'0 -0'4 1165'4 07:26A May 27 1166'6 1170'6 1166'2 1168'0 -0'6 1168'6 07:26A Jul 27 1174'4 1176'4 1171'6 1174'2 -0'4 1174'6 07:26A Aug 27 1164'4 0'6 1163'6 07:26A Sep 27 1134'6 0'0 1136'2 07:26A Nov 27 1127'6 1127'6 1127'0 1127'4 -1'2 1128'6 07:25A Jan 28 1130'6 0'0 1139'2 07:26A Mar 28 1131'4 0'0 1140'6 07:26A May 28 1144'6 0'0 1144'6 06:29A Jul 28 1150'0 1150'0 1150'0 1150'0 -0'4 1150'4 07:26A Aug 28 1143'2 0'0 1143'2 04/23 Sep 28 1121'2 0'0 1121'2 04/23 Nov 28 1112'0 0'0 1113'6 06:51A Jul 29 1133'0 0'0 1133'0 04/23 Nov 29 1096'0 0'0 1098'4 04/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 606'2 609'6 -1'0 610'6 07:26A Jul 26 622'0 625'2 615'0 618'6 -1'4 620'2 07:26A Sep 26 635'0 638'2 628'4 632'2 -1'0 633'2 07:26A Dec 26 653'0 656'4 647'0 650'6 -1'0 651'6 07:26A Mar 27 668'2 671'2 663'0 667'4 0'2 667'2 07:26A May 27 675'0 677'4 670'6 674'2 0'0 674'2 07:26A Jul 27 667'2 672'2 662'2 667'2 -2'0 669'2 07:26A Sep 27 669'2 675'0 669'2 675'0 2'0 673'0 07:26A Dec 27 678'4 678'4 678'4 678'4 -3'6 682'2 07:26A Mar 28 685'0 0'0 687'6 07:25A May 28 660'0 0'0 685'2 07:25A Jul 28 662'0 0'0 664'6 07:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022