Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL 2024     DEC     JAN    ELEVATOR BEANS FALL 2024     DEC     JAN   RIVER Delivery Cash      RIVER CORN SEP     OCT     DEC     JAN    RIVER SOYBEANS SEP     OCT     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING OCT     DEC
	Price as of 09/19/24 05:00AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 78% Dew Pt: 52oF Barom: 29.94 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:40 Sunset: 6:57 As reported at Kent Wiley, IL at 4:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 56°F Precip: 20% High: 87°F Low: 65°F Precip: 54% High: 87°F Low: 59°F Precip: 30% High: 75°F Low: 63°F Precip: 70% High: 74°F Low: 58°F Precip: 70%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 412'2 413'0 409'6 411'0 -1'6 412'6 04:48A Mar 25 430'4 431'0 428'2 429'0 -1'6 430'6 04:48A May 25 441'0 441'6 439'2 439'6 -1'6 441'4 04:48A Jul 25 447'0 448'0 445'6 446'2 -1'4 447'6 04:48A Sep 25 444'0 444'0 442'2 442'6 -1'4 444'2 04:48A Dec 25 449'0 449'4 448'0 448'4 -1'2 449'6 04:48A Mar 26 459'4 459'4 459'0 459'2 -1'2 460'4 04:48A May 26 466'2 466'2 464'4 464'4 -2'2 466'6 04:47A Jul 26 470'2 470'2 469'0 469'0 -1'4 470'4 04:47A Sep 26 450'0 0'0 453'6 04:46A Dec 26 453'2 453'6 453'2 453'6 -1'4 455'2 04:47A Jul 27 470'0 0'0 472'0 04:46A Dec 27 449'0 0'0 449'4 04:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1015'0 1017'6 1006'6 1012'0 -2'0 1014'0 04:48A Jan 25 1032'4 1035'6 1025'0 1030'2 -1'6 1032'0 04:48A Mar 25 1046'0 1049'4 1039'0 1044'2 -1'4 1045'6 04:48A May 25 1060'2 1063'0 1053'4 1057'4 -2'2 1059'6 04:48A Jul 25 1070'6 1073'2 1063'4 1068'4 -1'6 1070'2 04:48A Aug 25 1071'2 1071'6 1064'0 1069'0 -1'2 1070'2 04:48A Sep 25 1061'4 1061'4 1057'0 1061'2 0'2 1061'0 04:48A Nov 25 1063'4 1066'0 1057'6 1062'6 -0'6 1063'4 04:48A Jan 26 1074'4 1074'4 1073'2 1073'2 -1'2 1074'4 04:48A Mar 26 1076'2 0'0 1076'2 04:48A May 26 1074'2 0'0 1080'6 04:48A Jul 26 1085'0 0'0 1086'6 04:48A Aug 26 1046'4 0'0 1079'6 04:48A Sep 26 1039'0 0'0 1067'2 01:43A Nov 26 1069'2 0'0 1069'4 04:48A Jul 27 1072'0 0'0 1075'0 01:43A Nov 27 1025'0 0'0 1056'6 01:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 575'6 577'2 568'0 569'0 -6'6 575'6 04:48A Mar 25 595'0 596'6 588'0 589'2 -6'0 595'2 04:48A May 25 606'0 607'6 599'4 599'6 -6'6 606'4 04:48A Jul 25 612'2 612'2 605'2 607'0 -5'2 612'2 04:48A Sep 25 622'4 622'4 616'6 618'0 -5'2 623'2 04:48A Dec 25 638'2 638'2 632'0 632'0 -6'4 638'4 04:48A Mar 26 648'4 0'0 649'2 04:48A May 26 631'0 0'0 651'2 04:48A Jul 26 635'6 0'0 633'2 04:48A Sep 26 643'0 0'0 643'0 09/18 Dec 26 654'2 0'0 654'2 09/18 Mar 27 664'0 0'0 664'0 09/18 May 27 665'6 0'0 665'6 09/18 Jul 27 624'2 0'0 624'2 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022