Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     FALL 2026    ELEVATOR BEANS JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     DEC 26    RIVER SOYBEANS JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY
	Price as of 06/01/26 04:31PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 36% Dew Pt: 45oF Barom: 29.76 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 5:23 Sunset: 8:23 As reported at Kent Wiley, IL at 4:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 59°F Precip: 0% High: 80°F Low: 53°F Precip: 0% High: 83°F Low: 52°F Precip: 0% High: 86°F Low: 57°F Precip: 0% High: 83°F Low: 65°F Precip: 75%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 03:58P Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 03:59P Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 03:56P Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 03:02P May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P Jul 27 499'2 503'6 496'0 499'4 -2'0 500'2s 03:30P Sep 27 486'0 488'0 482'6 485'6 0'4 486'6s 01:30P Dec 27 490'2 493'0 486'2 492'2 0'4 492'0s 02:53P Mar 28 500'4 502'4 497'6 502'4 0'4 503'0s 01:20P May 28 508'0 0'2 508'0s 01:20P Jul 28 504'0 506'2 503'6 505'4 0'2 510'2s 01:20P Sep 28 481'2 1'2 478'2s 01:20P Dec 28 477'0 479'6 477'0 479'6 1'4 482'0s 01:30P Jul 29 502'0 1'4 501'6s 01:20P Dec 29 482'0 482'0 482'0 482'0 1'4 484'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 03:57P Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 03:14P Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 02:30P Mar 27 1203'4 1210'0 1199'4 1205'4 0'2 1204'2s 01:30P May 27 1207'2 1213'2 1203'2 1209'0 1'0 1208'2s 01:20P Jul 27 1211'6 1218'4 1209'0 1215'0 1'4 1214'2s 01:30P Aug 27 1201'0 1201'0 1196'0 1198'6 1'0 1198'6s 01:20P Sep 27 1159'4 -0'6 1162'2s 01:20P Nov 27 1154'4 1160'2 1151'2 1154'6 -0'2 1154'4s 01:30P Jan 28 1168'4 1168'4 1168'4 1168'4 -0'2 1165'4s 01:20P Mar 28 1164'0 -0'2 1165'4s 01:20P May 28 1157'4 0'0 1169'2s 01:20P Jul 28 1160'0 -0'2 1174'2s 01:20P Aug 28 1167'0 -0'2 1167'0s 01:20P Sep 28 1141'4 -0'2 1141'4s 01:20P Nov 28 1137'6 1137'6 1137'6 1137'6 0'6 1137'4s 01:30P Jul 29 1156'6 0'6 1156'6s 01:20P Nov 29 1103'0 0'6 1122'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 03:57P Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 03:50P Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 01:30P Mar 27 661'2 667'0 655'4 656'6 -2'6 657'2s 02:30P May 27 670'4 675'2 665'2 666'6 -2'6 667'0s 01:20P Jul 27 676'2 680'6 671'2 673'4 -2'0 673'4s 01:20P Sep 27 687'0 687'0 681'2 683'2 -1'4 683'2s 01:20P Dec 27 704'2 704'2 696'2 698'4 -1'2 697'6s 01:20P Mar 28 727'6 -0'4 707'6s 01:20P May 28 733'4 -0'4 708'4s 01:20P Jul 28 683'0 -0'4 686'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022