Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart MAY  
  Chart JUNE  
  Chart FALL 2024  
 ELEVATOR BEANS Chart MAY  
  Chart JUNE  
  Chart FALL 2024  
RIVER Delivery Cash    
 RIVER CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
 RIVER SOYBEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart MAY  
  Chart JUNE  
  Chart JULY  
Price as of 05/22/24 08:38AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 29.55 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:29 Sunset: 8:15
As reported at Kent Wiley, IL at 8:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 70%
High: 76°F
Low: 53°F
Precip: 26%
High: 72°F
Low: 56°F
Precip: 70%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'4 463'2 458'2 459'6 1'6 458'0 08:27A Chart for @C4N Options for @C4N
Sep 24 468'6 473'0 468'6 469'6 1'2 468'4 08:22A Chart for @C4U Options for @C4U
Dec 24 482'4 486'4 482'4 483'4 1'2 482'2 08:27A Chart for @C4Z Options for @C4Z
Mar 25 495'2 499'0 495'2 497'0 1'6 495'2 08:15A Chart for @C5H Options for @C5H
May 25 503'4 507'0 503'4 505'2 2'2 503'0 08:00A Chart for @C5K Options for @C5K
Jul 25 508'0 511'4 508'0 509'0 0'6 508'2 08:16A Chart for @C5N Options for @C5N
Sep 25 489'2 490'4 489'2 490'4 1'0 489'4 08:00A Chart for @C5U Options for @C5U
Dec 25 490'4 493'4 490'0 492'2 1'4 490'6 08:06A Chart for @C5Z Options for @C5Z
Mar 26 500'6 502'4 500'6 502'4 1'6 500'6 08:00A Chart for @C6H Options for @C6H
May 26 504'4 0'0 506'6 07:45A Chart for @C6K Options for @C6K
Jul 26 510'0 0'0 511'2 07:45A Chart for @C6N Options for @C6N
Sep 26 483'0 0'0 481'0 07:45A Chart for @C6U Options for @C6U
Dec 26 482'0 483'0 481'2 483'0 2'4 480'4 07:45A Chart for @C6Z Options for @C6Z
Jul 27 490'2 0'0 492'2 07:45A Chart for @C7N Options for @C7N
Dec 27 478'6 0'0 474'6 07:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1235'0 1242'6 1233'2 1236'2 0'0 1236'2 08:27A Chart for @S4N Options for @S4N
Aug 24 1233'2 1240'2 1231'6 1235'0 1'0 1234'0 08:26A Chart for @S4Q Options for @S4Q
Sep 24 1213'0 1221'0 1213'0 1216'6 1'6 1215'0 08:26A Chart for @S4U Options for @S4U
Nov 24 1213'0 1219'4 1210'4 1214'6 1'6 1213'0 08:27A Chart for @S4X Options for @S4X
Jan 25 1221'6 1230'2 1221'6 1226'2 2'0 1224'2 08:24A Chart for @S5F Options for @S5F
Mar 25 1218'2 1226'4 1218'0 1223'2 2'4 1220'6 08:00A Chart for @S5H Options for @S5H
May 25 1222'2 1227'2 1222'0 1223'4 1'2 1222'2 08:25A Chart for @S5K Options for @S5K
Jul 25 1227'0 1231'6 1227'0 1228'2 0'6 1227'4 08:00A Chart for @S5N Options for @S5N
Aug 25 1216'4 0'0 1220'0 07:45A Chart for @S5Q Options for @S5Q
Sep 25 1188'4 0'0 1198'2 07:45A Chart for @S5U Options for @S5U
Nov 25 1190'0 1192'6 1190'0 1192'0 1'4 1190'4 08:00A Chart for @S5X Options for @S5X
Jan 26 1196'4 0'0 1199'0 07:45A Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1197'6 07:45A Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1200'0 07:45A Chart for @S6K Options for @S6K
Jul 26 1215'0 0'0 1205'6 07:45A Chart for @S6N Options for @S6N
Aug 26 1199'6 0'0 1199'6 05/21 Chart for @S6Q Options for @S6Q
Sep 26 1175'0 0'0 1178'4 05/21 Chart for @S6U Options for @S6U
Nov 26 1171'0 0'0 1170'0 07:45A Chart for @S6X Options for @S6X
Jul 27 1170'0 0'0 1170'0 05/21 Chart for @S7N Options for @S7N
Nov 27 1132'0 0'0 1133'6 07:45A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 697'2 716'6 697'2 704'0 6'4 697'4 08:27A Chart for @W4N Options for @W4N
Sep 24 717'0 735'2 717'0 723'6 6'2 717'4 08:27A Chart for @W4U Options for @W4U
Dec 24 739'6 755'6 738'6 744'2 4'4 739'6 08:17A Chart for @W4Z Options for @W4Z
Mar 25 755'0 769'6 755'0 760'0 3'4 756'4 08:00A Chart for @W5H Options for @W5H
May 25 760'2 770'6 759'4 762'0 1'2 760'6 08:00A Chart for @W5K Options for @W5K
Jul 25 748'0 755'0 746'2 747'0 -2'6 749'6 08:25A Chart for @W5N Options for @W5N
Sep 25 752'6 755'0 747'0 747'4 -4'0 751'4 07:45A Chart for @W5U Options for @W5U
Dec 25 759'6 761'2 758'4 760'4 1'0 759'4 07:45A Chart for @W5Z Options for @W5Z
Mar 26 760'0 761'0 758'0 758'0 -3'4 761'4 07:45A Chart for @W6H Options for @W6H
May 26 735'0 0'0 753'0 07:44A Chart for @W6K Options for @W6K
Jul 26 718'6 0'0 719'0 07:45A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN