Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/06/26 03:57AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 26oF Feels Like: 26oF Humid: 93% Dew Pt: 24oF Barom: 29.37 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:01 Sunset: 5:17 As reported at Kent Wiley, IL at 3:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 20°F Precip: 50% High: 27°F Low: 9°F Precip: 0% High: 34°F Low: 19°F Precip: 0% High: 46°F Low: 22°F Precip: 0% High: 49°F Low: 32°F Precip: 59%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 432'2 432'2 -2'6 435'0 03:45A May 26 442'0 442'6 440'4 440'4 -2'4 443'0 03:45A Jul 26 448'0 448'6 447'0 447'0 -2'2 449'2 03:46A Sep 26 445'4 446'4 445'4 445'4 -1'4 447'0 03:46A Dec 26 460'2 460'6 459'4 459'6 -1'2 461'0 03:45A Mar 27 471'4 472'2 471'2 471'2 -1'4 472'6 03:46A May 27 477'4 478'0 477'4 477'6 -1'0 478'6 01:48A Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 03:46A Sep 27 467'2 0'0 467'2 03:46A Dec 27 472'6 472'6 472'2 472'4 -0'6 473'2 03:45A Mar 28 483'0 483'0 483'0 483'0 -1'2 484'2 03:41A May 28 489'0 489'0 489'0 489'0 -1'2 490'2 02/05 Jul 28 489'2 0'0 492'2 03:41A Sep 28 471'6 0'0 471'6 02/05 Dec 28 473'6 0'0 474'6 02/05 Jul 29 491'2 0'0 491'2 02/05 Dec 29 466'0 0'0 466'0 02/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1109'2 1102'0 1108'4 -3'6 1112'2 03:45A May 26 1123'0 1123'0 1115'6 1122'4 -3'4 1126'0 03:45A Jul 26 1133'4 1135'0 1127'4 1134'2 -3'0 1137'2 03:46A Aug 26 1122'6 1124'6 1118'2 1124'4 -2'4 1127'0 03:46A Sep 26 1092'6 1094'6 1089'0 1094'6 -2'6 1097'4 03:46A Nov 26 1095'0 1095'6 1089'6 1095'6 -2'6 1098'4 03:45A Jan 27 1104'2 1105'0 1099'4 1104'4 -3'6 1108'2 03:46A Mar 27 1102'2 1105'2 1099'6 1105'0 -3'4 1108'4 03:46A May 27 1106'4 1109'0 1103'6 1109'0 -3'4 1112'4 03:46A Jul 27 1112'6 1115'0 1112'6 1114'6 -4'6 1119'4 03:45A Aug 27 1108'6 0'0 1111'4 03:45A Sep 27 1057'0 0'0 1088'4 03:45A Nov 27 1084'6 1084'6 1084'6 1084'6 -3'0 1087'6 03:45A Jan 28 1097'6 0'0 1097'6 03:45A Mar 28 1100'0 0'0 1099'6 03:45A May 28 1104'6 0'0 1104'6 03:12A Jul 28 1112'0 0'0 1112'0 03:46A Aug 28 1104'6 0'0 1104'6 02/05 Sep 28 1087'0 0'0 1087'0 02/05 Nov 28 1087'6 0'0 1084'6 03:45A Jul 29 1104'0 0'0 1104'0 02/05 Nov 29 1086'6 0'0 1092'2 02/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 535'6 531'2 534'6 -0'4 535'2 03:46A May 26 544'6 545'2 540'2 543'4 -0'4 544'0 03:46A Jul 26 553'6 556'2 550'6 554'0 -0'6 554'6 03:46A Sep 26 566'2 569'2 563'2 566'2 -1'0 567'2 03:46A Dec 26 584'6 584'6 581'6 584'4 -1'2 585'6 03:46A Mar 27 600'0 600'4 598'6 600'4 -1'0 601'4 03:46A May 27 602'2 0'0 609'6 03:46A Jul 27 609'2 0'0 608'4 03:46A Sep 27 620'0 0'0 617'0 03:46A Dec 27 622'4 0'0 632'0 03:45A Mar 28 643'4 0'0 643'4 03:44A May 28 649'2 0'0 649'2 03:44A Jul 28 619'0 0'0 638'2 03:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022