Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/16/26 07:47PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 59% Dew Pt: 38oF Barom: 29.62 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:47 Sunset: 5:31 As reported at Kent Wiley, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 36°F Precip: 50% High: 63°F Low: 43°F Precip: 80% High: 61°F Low: 36°F Precip: 80% High: 45°F Low: 29°F Precip: 51% High: 41°F Low: 25°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 428'6 429'4 -2'2 431'6 07:36P May 26 441'0 441'2 438'6 439'2 -2'6 442'0 07:37P Jul 26 449'0 449'0 446'6 447'2 -2'6 450'0 07:37P Sep 26 449'2 449'2 447'0 447'2 -3'2 450'4 07:37P Dec 26 463'2 463'4 461'0 461'2 -3'2 464'4 07:37P Mar 27 474'6 475'0 472'6 473'0 -3'2 476'2 07:37P May 27 479'4 479'6 479'0 479'0 -3'2 482'2 07:36P Jul 27 482'6 482'6 482'0 482'0 -3'2 485'2 07:37P Sep 27 467'0 467'0 466'4 467'0 -1'4 468'4 07:36P Dec 27 473'2 473'2 472'4 472'4 -1'6 474'2 07:36P Mar 28 484'2 0'0 485'0 07:36P May 28 489'0 0'0 490'4 07:36P Jul 28 490'2 0'0 492'4 07:36P Sep 28 469'0 0'0 469'0 07:00P Dec 28 473'2 0'0 474'6 07:30P Jul 29 491'2 0'0 491'2 07:00P Dec 29 465'0 0'0 467'0 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1132'4 1125'6 1129'4 -3'4 1133'0 07:37P May 26 1147'4 1147'6 1141'0 1145'0 -3'4 1148'4 07:37P Jul 26 1159'0 1159'6 1153'4 1156'6 -3'6 1160'4 07:36P Aug 26 1145'4 1145'4 1142'4 1144'2 -4'4 1148'6 07:36P Sep 26 1114'0 1114'6 1111'2 1113'2 -3'2 1116'4 07:37P Nov 26 1112'0 1112'0 1109'0 1110'2 -3'2 1113'4 07:37P Jan 27 1123'6 1123'6 1118'6 1119'4 -3'6 1123'2 07:37P Mar 27 1120'0 1120'6 1118'0 1118'0 -4'4 1122'4 07:37P May 27 1127'4 1'4 1126'0 07:37P Jul 27 1132'2 0'6 1131'4 07:37P Aug 27 1108'6 0'0 1121'4 07:37P Sep 27 1057'0 0'0 1093'4 07:37P Nov 27 1090'0 0'0 1088'6 07:37P Jan 28 1097'6 0'0 1098'4 07:37P Mar 28 1100'0 0'0 1100'4 07:37P May 28 1105'4 0'0 1105'4 07:00P Jul 28 1115'0 0'0 1113'0 07:37P Aug 28 1105'6 -3'0 1105'6 02/13 Sep 28 1089'6 0'0 1089'6 07:00P Nov 28 1080'0 0'0 1087'2 07:37P Jul 29 1106'4 0'0 1106'4 07:00P Nov 29 1092'0 -2'4 1094'6 02/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 538'2 540'2 -8'4 548'6 07:37P May 26 548'0 548'0 540'6 542'0 -6'4 548'4 07:37P Jul 26 556'4 556'4 549'6 551'0 -6'0 557'0 07:37P Sep 26 568'4 569'0 562'2 563'6 -5'0 568'6 07:37P Dec 26 586'0 586'0 580'0 581'6 -4'4 586'2 07:37P Mar 27 595'2 595'6 595'2 595'6 -5'2 601'0 07:37P May 27 607'6 0'0 608'6 07:36P Jul 27 605'0 605'0 605'0 605'0 -2'0 607'0 07:37P Sep 27 622'4 0'0 613'0 07:36P Dec 27 628'2 0'0 624'0 07:36P Mar 28 633'0 0'0 633'0 07:36P May 28 635'0 0'0 635'0 07:35P Jul 28 619'0 0'0 627'6 07:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022