Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/22/26 07:09AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 66% Dew Pt: 45oF Barom: 29.79 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 5:29 Sunset: 8:14 As reported at Kent Wiley, IL at 6:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 53°F Precip: 0% High: 76°F Low: 56°F Precip: 52% High: 79°F Low: 59°F Precip: 69% High: 84°F Low: 57°F Precip: 0% High: 86°F Low: 60°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 465'4 461'0 464'0 1'6 462'2 06:57A Sep 26 468'4 471'4 467'2 470'2 1'6 468'4 06:58A Dec 26 485'0 488'4 484'0 487'2 2'2 485'0 06:57A Mar 27 499'0 502'4 498'0 501'2 2'0 499'2 06:58A May 27 506'4 509'6 505'4 508'6 2'0 506'6 06:58A Jul 27 510'6 513'4 509'4 512'6 2'0 510'6 06:58A Sep 27 491'4 0'2 491'2 06:58A Dec 27 495'0 496'2 494'0 496'2 1'0 495'2 06:58A Mar 28 508'0 0'0 505'6 06:58A May 28 518'4 0'0 510'6 06:56A Jul 28 515'6 0'0 512'2 06:56A Sep 28 481'2 0'0 479'6 06:56A Dec 28 486'0 0'0 482'4 06:56A Jul 29 502'0 0'0 502'0 01:40A Dec 29 482'0 0'0 483'2 01:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1200'6 1190'4 1199'0 4'6 1194'2 06:57A Aug 26 1192'6 1199'6 1190'0 1198'2 4'6 1193'4 06:58A Sep 26 1177'4 1185'4 1176'4 1184'2 5'0 1179'2 06:58A Nov 26 1186'2 1193'2 1184'0 1191'6 5'0 1186'6 06:57A Jan 27 1198'0 1205'0 1196'2 1203'6 5'0 1198'6 06:58A Mar 27 1196'0 1204'0 1195'0 1202'4 5'2 1197'2 06:58A May 27 1199'0 1205'6 1198'4 1204'6 5'2 1199'4 06:58A Jul 27 1203'0 1210'2 1203'0 1209'0 4'4 1204'4 06:58A Aug 27 1186'2 0'0 1188'2 06:57A Sep 27 1158'0 0'0 1153'0 06:49A Nov 27 1143'4 1149'2 1142'6 1147'2 3'0 1144'2 06:57A Jan 28 1143'4 0'0 1155'2 06:49A Mar 28 1164'0 0'0 1155'2 06:49A May 28 1157'4 0'0 1158'6 06:48A Jul 28 1160'0 0'0 1164'0 06:51A Aug 28 1156'6 0'0 1156'6 05/21 Sep 28 1131'2 0'0 1131'2 05/21 Nov 28 1127'0 0'0 1126'4 06:49A Jul 29 1145'6 0'0 1145'6 05/21 Nov 29 1103'0 0'0 1111'2 05/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'4 643'0 645'2 -2'2 647'4 06:58A Sep 26 663'0 664'6 656'4 658'6 -2'2 661'0 06:58A Dec 26 683'0 684'6 676'6 678'6 -2'0 680'6 06:58A Mar 27 699'4 700'2 693'2 695'0 -1'6 696'6 06:58A May 27 703'6 708'0 701'4 703'6 -1'0 704'6 06:58A Jul 27 706'4 707'4 701'4 704'4 -0'2 704'6 06:58A Sep 27 708'0 708'0 708'0 708'0 -3'0 711'0 06:58A Dec 27 720'6 720'6 720'6 720'6 -2'4 723'2 06:58A Mar 28 729'2 0'0 730'0 06:58A May 28 733'4 0'0 727'4 06:57A Jul 28 707'0 0'0 701'0 06:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022