Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     AUG     FALL 2026    ELEVATOR BEANS JUNE     JULY     AUG     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     AUG     DEC 26    RIVER SOYBEANS JUNE     JULY     AUG     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     AUG
	Price as of 06/09/26 06:11AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 95% Dew Pt: 71oF Barom: 29.58 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:21 Sunset: 8:28 As reported at Kent Wiley, IL at 5:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 70°F Precip: 40% High: 90°F Low: 73°F Precip: 40% High: 88°F Low: 70°F Precip: 80% High: 82°F Low: 62°F Precip: 53% High: 85°F Low: 61°F Precip: 60%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 422'2 418'2 420'4 1'6 418'6 06:01A Sep 26 427'4 430'6 427'0 429'6 2'2 427'4 06:01A Dec 26 446'2 449'0 445'4 448'0 2'0 446'0 06:01A Mar 27 460'6 463'4 460'4 462'4 1'6 460'6 06:01A May 27 469'2 471'6 469'2 471'0 1'4 469'4 06:01A Jul 27 475'0 477'0 475'0 476'6 1'4 475'2 06:01A Sep 27 470'0 470'0 468'2 469'6 0'6 469'0 06:01A Dec 27 477'0 479'0 476'0 476'0 -1'0 477'0 06:01A Mar 28 487'6 0'0 488'2 06:01A May 28 492'2 0'0 494'0 06:01A Jul 28 496'4 0'0 496'0 06:01A Sep 28 469'4 0'0 468'4 06:00A Dec 28 475'2 475'2 475'2 475'2 2'4 472'6 06:00A Jul 29 502'0 0'0 492'4 06:00A Dec 29 478'0 0'0 478'6 06:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1114'0 -1'6 1115'6 06:01A Aug 26 1121'6 1122'2 1116'6 1120'0 -1'2 1121'2 06:01A Sep 26 1120'2 1122'6 1117'4 1120'4 0'0 1120'4 06:01A Nov 26 1135'4 1137'2 1132'0 1135'4 0'0 1135'4 06:01A Jan 27 1150'0 1151'6 1146'6 1150'0 0'0 1150'0 06:01A Mar 27 1156'6 1158'6 1153'6 1156'2 -0'6 1157'0 06:01A May 27 1164'4 1165'2 1161'2 1164'2 -0'2 1164'4 06:01A Jul 27 1171'4 1171'4 1167'6 1170'4 -0'4 1171'0 06:01A Aug 27 1155'6 0'0 1157'4 06:01A Sep 27 1126'0 0'0 1125'2 06:01A Nov 27 1118'6 1119'6 1117'4 1119'6 1'0 1118'6 06:01A Jan 28 1132'0 0'0 1130'0 06:01A Mar 28 1164'4 0'0 1130'6 06:01A May 28 1159'2 0'0 1134'6 06/08 Jul 28 1136'2 0'0 1139'6 06:01A Aug 28 1132'4 0'0 1132'4 06/08 Sep 28 1107'0 0'0 1107'0 06/08 Nov 28 1135'0 0'0 1104'6 06:01A Jul 29 1124'0 0'0 1124'0 06/08 Nov 29 1103'0 0'0 1089'4 06/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 588'2 581'6 586'6 3'4 583'2 06:01A Sep 26 595'4 600'4 594'2 599'0 3'2 595'6 06:01A Dec 26 613'2 618'2 612'2 617'0 3'2 613'6 06:01A Mar 27 630'2 634'0 628'4 633'0 3'2 629'6 06:00A May 27 639'4 643'4 639'4 642'0 2'2 639'6 06:01A Jul 27 646'0 649'4 645'0 649'0 3'0 646'0 06:00A Sep 27 657'0 659'2 657'0 657'2 0'2 657'0 06:00A Dec 27 672'2 674'4 672'2 674'2 2'2 672'0 06:00A Mar 28 684'0 0'0 682'6 06:00A May 28 684'0 0'0 685'4 06:00A Jul 28 683'0 0'0 670'0 05:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022