Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/22/26 07:12PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 51% Dew Pt: 49oF Barom: 29.64 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 5:29 Sunset: 8:15 As reported at Kent Wiley, IL at 6:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 56°F Precip: 40% High: 81°F Low: 60°F Precip: 47% High: 85°F Low: 57°F Precip: 0% High: 87°F Low: 60°F Precip: 32% High: 83°F Low: 63°F Precip: 60%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 03:47P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 03:40P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 02:30P Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 03:39P May 27 506'4 511'2 505'4 507'6 1'2 508'0s 02:37P Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 02:30P Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 01:20P Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 01:30P Mar 28 506'0 507'6 505'2 507'6 1'6 507'4s 01:20P May 28 511'4 511'4 511'4 511'4 1'4 512'2s 01:20P Jul 28 515'6 1'4 513'6s 01:20P Sep 28 481'2 1'4 481'2s 01:20P Dec 28 484'0 484'0 484'0 484'0 1'4 484'0s 01:30P Jul 29 502'0 1'4 503'4s 01:20P Dec 29 482'0 482'0 482'0 482'0 1'4 484'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 02:30P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 02:30P Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 02:41P Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:30P May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 02:35P Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 01:30P Aug 27 1188'6 1188'6 1188'6 1188'6 1'6 1190'0s 01:20P Sep 27 1158'0 1158'0 1158'0 1158'0 1'0 1154'0s 01:20P Nov 27 1143'4 1149'2 1142'6 1145'2 0'6 1145'0s 01:30P Jan 28 1143'4 0'4 1155'6s 01:20P Mar 28 1164'0 0'2 1155'4s 01:20P May 28 1157'4 0'0 1158'6s 01:20P Jul 28 1160'0 0'0 1164'0s 01:20P Aug 28 1156'6 0'0 1156'6s 01:20P Sep 28 1131'2 0'0 1131'2s 01:20P Nov 28 1127'0 0'0 1126'4s 01:30P Jul 29 1145'6 0'0 1145'6s 01:20P Nov 29 1103'0 0'0 1111'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 03:10P Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 02:30P Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 01:20P May 27 703'6 708'4 700'0 704'0 -1'6 703'0s 01:20P Jul 27 706'4 707'6 701'4 704'4 -0'2 704'4s 01:30P Sep 27 708'0 712'2 708'0 710'4 -0'2 710'6s 02:30P Dec 27 720'6 723'6 720'6 721'6 -1'0 722'2s 01:30P Mar 28 727'6 728'4 727'6 727'6 -1'2 728'6s 01:20P May 28 733'4 0'0 727'4s 01:20P Jul 28 707'0 2'0 703'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022