Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/09/26 07:49PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 76% Dew Pt: 58oF Barom: 29.39 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:14 Sunset: 6:56 As reported at Kent Wiley, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 52°F Precip: 80% High: 57°F Low: 33°F Precip: 80% High: 50°F Low: 25°F Precip: 34% High: 49°F Low: 36°F Precip: 80% High: 49°F Low: 30°F Precip: 56%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 07:37P May 26 450'0 451'0 445'4 449'4 -4'2 453'6 07:36P Jul 26 461'2 462'0 457'0 461'0 -4'4 465'4 07:37P Sep 26 464'6 464'6 459'6 463'2 -5'0 468'2 07:37P Dec 26 477'0 478'0 473'2 476'6 -5'0 481'6 07:37P Mar 27 488'0 488'4 483'4 487'2 -4'4 491'6 07:37P May 27 491'2 493'4 490'2 492'2 -5'0 497'2 07:37P Jul 27 492'6 496'0 492'6 495'0 -4'2 499'2 07:37P Sep 27 472'4 472'6 472'4 472'4 -3'4 476'0 07:37P Dec 27 477'0 477'0 474'4 477'0 -2'4 479'4 07:37P Mar 28 489'4 -0'2 489'6 07:29P May 28 495'6 0'0 494'0 07:15P Jul 28 495'0 0'0 495'4 07:37P Sep 28 475'0 0'0 469'2 07:37P Dec 28 474'0 0'0 473'4 07:36P Jul 29 490'0 0'0 490'0 07:37P Dec 29 467'0 0'0 466'2 07:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1180'0 1180'0 -0'4 1180'4 07:37P May 26 1185'4 1193'4 1177'6 1191'6 -4'4 1196'2 07:37P Jul 26 1198'6 1206'2 1190'6 1204'4 -4'4 1209'0 07:37P Aug 26 1182'4 1192'6 1178'6 1191'6 -4'0 1195'6 07:37P Sep 26 1145'4 1152'0 1140'0 1151'2 -4'2 1155'4 07:37P Nov 26 1135'0 1145'0 1133'2 1143'6 -4'4 1148'2 07:37P Jan 27 1151'4 1154'0 1143'0 1153'2 -4'2 1157'4 07:37P Mar 27 1147'2 1150'0 1140'4 1150'0 -4'2 1154'2 07:37P May 27 1142'4 1152'0 1141'4 1152'0 -4'0 1156'0 07:37P Jul 27 1153'2 1157'0 1151'0 1157'0 -5'2 1162'2 07:37P Aug 27 1161'2 0'0 1148'0 07:36P Sep 27 1122'6 0'0 1113'4 07:24P Nov 27 1097'0 1103'0 1095'0 1102'2 -2'2 1104'4 07:31P Jan 28 1114'0 0'0 1114'2 07:24P Mar 28 1114'0 0'0 1116'0 07:24P May 28 1121'0 0'0 1121'0 07:22P Jul 28 1115'0 0'0 1127'2 07:24P Aug 28 1120'0 0'0 1120'0 01:20P Sep 28 1100'2 0'0 1100'2 07:00P Nov 28 1096'6 0'0 1096'4 07:24P Jul 29 1115'6 0'0 1115'6 07:00P Nov 29 1092'0 0'0 1099'4 06:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 07:37P May 26 600'0 600'0 585'4 595'2 -8'0 603'2 07:37P Jul 26 610'0 610'0 596'0 605'2 -7'6 613'0 07:37P Sep 26 611'4 619'0 609'4 618'2 -7'0 625'2 07:37P Dec 26 637'2 637'2 625'0 634'4 -6'6 641'2 07:37P Mar 27 642'0 647'0 637'0 646'4 -7'0 653'4 07:37P May 27 641'6 650'4 641'6 650'4 -7'2 657'6 07:37P Jul 27 645'2 1'2 644'0 07:37P Sep 27 636'2 636'2 636'2 636'2 -10'0 646'2 07:37P Dec 27 653'6 0'0 654'4 07:36P Mar 28 672'0 0'0 659'4 07:36P May 28 660'0 0'0 657'6 07:36P Jul 28 640'0 0'0 649'0 07:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022