|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
97% |
Dew Pt: |
50oF |
| Barom: |
29.49 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
7:14 |
Sunset: |
6:56 |
| As reported at Kent Wiley, IL at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 70°F Low: 47°F Precip: 80% |
High: 60°F Low: 33°F Precip: 80% |
High: 50°F Low: 25°F Precip: 60% |
High: 47°F Low: 34°F Precip: 77% |
High: 50°F Low: 28°F Precip: 52% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'6 |
437'6 |
434'6 |
437'4 |
0'0 |
437'4 |
08:11A |
|
 |
 |
May 26 |
450'0 |
453'0 |
445'4 |
452'2 |
-1'4 |
453'6 |
08:14A |
|
 |
 |
Jul 26 |
461'2 |
464'4 |
457'0 |
463'6 |
-1'6 |
465'4 |
08:09A |
|
 |
 |
Sep 26 |
464'6 |
466'6 |
459'6 |
466'2 |
-2'0 |
468'2 |
08:00A |
|
 |
 |
Dec 26 |
477'0 |
480'4 |
473'2 |
480'0 |
-1'6 |
481'6 |
08:14A |
|
 |
 |
Mar 27 |
488'0 |
490'6 |
483'4 |
490'2 |
-1'4 |
491'6 |
08:06A |
|
 |
 |
May 27 |
491'2 |
496'2 |
490'2 |
496'2 |
-1'0 |
497'2 |
08:05A |
|
 |
 |
Jul 27 |
492'6 |
498'0 |
492'6 |
498'0 |
-1'2 |
499'2 |
08:03A |
|
 |
 |
Sep 27 |
472'4 |
473'2 |
471'6 |
472'4 |
-3'4 |
476'0 |
08:00A |
|
 |
 |
Dec 27 |
477'0 |
478'4 |
474'4 |
478'4 |
-1'0 |
479'4 |
08:13A |
|
 |
 |
Mar 28 |
486'2 |
487'4 |
486'2 |
487'4 |
-2'2 |
489'6 |
07:45A |
|
 |
 |
May 28 |
|
|
|
495'6 |
0'0 |
494'0 |
07:45A |
|
 |
 |
Jul 28 |
|
|
|
495'0 |
0'0 |
495'4 |
07:45A |
|
 |
 |
Sep 28 |
|
|
|
475'0 |
0'0 |
469'2 |
07:45A |
|
 |
 |
Dec 28 |
471'0 |
471'0 |
471'0 |
471'0 |
-2'4 |
473'4 |
07:45A |
|
 |
 |
Jul 29 |
|
|
|
490'0 |
0'0 |
490'0 |
03/09 |
|
 |
 |
Dec 29 |
|
|
|
467'0 |
0'0 |
466'2 |
07:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1180'0 |
1180'0 |
1174'6 |
1175'4 |
-5'0 |
1180'4 |
07:45A |
|
 |
 |
May 26 |
1185'4 |
1200'6 |
1177'6 |
1199'4 |
3'2 |
1196'2 |
08:15A |
|
 |
 |
Jul 26 |
1198'6 |
1213'2 |
1190'6 |
1212'0 |
3'0 |
1209'0 |
08:12A |
|
 |
 |
Aug 26 |
1182'4 |
1200'4 |
1178'6 |
1199'4 |
3'6 |
1195'6 |
08:05A |
|
 |
 |
Sep 26 |
1145'4 |
1159'4 |
1140'0 |
1158'4 |
3'0 |
1155'4 |
08:00A |
|
 |
 |
Nov 26 |
1135'0 |
1151'2 |
1133'2 |
1150'6 |
2'4 |
1148'2 |
08:14A |
|
 |
 |
Jan 27 |
1151'4 |
1160'4 |
1143'0 |
1160'0 |
2'4 |
1157'4 |
08:11A |
|
 |
 |
Mar 27 |
1147'2 |
1156'6 |
1140'4 |
1156'2 |
2'0 |
1154'2 |
08:00A |
|
 |
 |
May 27 |
1142'4 |
1158'4 |
1141'4 |
1158'4 |
2'4 |
1156'0 |
08:00A |
|
 |
 |
Jul 27 |
1153'2 |
1164'2 |
1151'0 |
1163'4 |
1'2 |
1162'2 |
08:00A |
|
 |
 |
Aug 27 |
|
|
|
1161'2 |
0'0 |
1148'0 |
07:44A |
|
 |
 |
Sep 27 |
|
|
|
1122'6 |
0'0 |
1113'4 |
07:45A |
|
 |
 |
Nov 27 |
1097'0 |
1105'2 |
1095'0 |
1105'2 |
0'6 |
1104'4 |
07:45A |
|
 |
 |
Jan 28 |
1115'0 |
1115'0 |
1115'0 |
1115'0 |
0'6 |
1114'2 |
07:33A |
|
 |
 |
Mar 28 |
|
|
|
1114'0 |
0'0 |
1116'0 |
07:45A |
|
 |
 |
May 28 |
|
|
|
1121'0 |
0'0 |
1121'0 |
07:44A |
|
 |
 |
Jul 28 |
|
|
|
1115'0 |
0'0 |
1127'2 |
07:33A |
|
 |
 |
Aug 28 |
|
|
|
1120'0 |
0'0 |
1120'0 |
03/09 |
|
 |
 |
Sep 28 |
|
|
|
1100'2 |
0'0 |
1100'2 |
03/09 |
|
 |
 |
Nov 28 |
|
|
|
1096'6 |
0'0 |
1096'4 |
06:04A |
|
 |
 |
Jul 29 |
|
|
|
1115'6 |
0'0 |
1115'6 |
03/09 |
|
 |
 |
Nov 29 |
|
|
|
1092'0 |
0'0 |
1099'4 |
03/09 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
609'6 |
0'0 |
598'0 |
07:45A |
|
 |
 |
May 26 |
600'0 |
604'4 |
585'4 |
602'6 |
-0'4 |
603'2 |
08:15A |
|
 |
 |
Jul 26 |
610'0 |
614'4 |
596'0 |
613'2 |
0'2 |
613'0 |
08:05A |
|
 |
 |
Sep 26 |
611'4 |
626'4 |
609'4 |
625'4 |
0'2 |
625'2 |
08:08A |
|
 |
 |
Dec 26 |
637'2 |
642'6 |
625'0 |
642'0 |
0'6 |
641'2 |
08:11A |
|
 |
 |
Mar 27 |
642'0 |
655'4 |
637'0 |
655'0 |
1'4 |
653'4 |
08:12A |
|
 |
 |
May 27 |
641'6 |
659'6 |
641'6 |
659'6 |
2'0 |
657'6 |
08:11A |
|
 |
 |
Jul 27 |
644'0 |
645'4 |
644'0 |
645'4 |
1'4 |
644'0 |
08:09A |
|
 |
 |
Sep 27 |
636'2 |
636'2 |
636'2 |
636'2 |
-10'0 |
646'2 |
08:00A |
|
 |
 |
Dec 27 |
654'0 |
657'0 |
654'0 |
657'0 |
2'4 |
654'4 |
07:47A |
|
 |
 |
Mar 28 |
|
|
|
672'0 |
0'0 |
659'4 |
07:44A |
|
 |
 |
May 28 |
|
|
|
660'0 |
0'0 |
657'6 |
07:44A |
|
 |
 |
Jul 28 |
|
|
|
640'0 |
0'0 |
649'0 |
07:45A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|