Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL 2025     DEC     JAN    ELEVATOR BEANS FALL 2025     DEC     JAN   RIVER Delivery Cash      RIVER CORN SEP     OCT     DEC     JAN    RIVER SOYBEANS SEP     OCT     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING SEP     OCT     DEC
	Price as of 09/18/25 12:20PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 44% Dew Pt: 60oF Barom: 29.74 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 6:39 Sunset: 6:59 As reported at Kent Wiley, IL at 12:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 53°F Precip: 0% High: 85°F Low: 59°F Precip: 61% High: 80°F Low: 59°F Precip: 64% High: 77°F Low: 60°F Precip: 51% High: 78°F Low: 61°F Precip: 79%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 423'6 424'6 -2'0 426'6 12:09P Mar 26 444'2 445'4 441'6 442'2 -2'2 444'4 12:09P May 26 454'2 455'2 451'4 452'2 -2'0 454'2 12:10P Jul 26 459'6 461'0 457'4 458'2 -1'6 460'0 12:10P Sep 26 456'2 457'2 453'6 454'0 -2'2 456'2 12:10P Dec 26 465'4 466'4 463'0 463'2 -2'2 465'4 12:10P Mar 27 478'2 479'2 475'6 475'6 -2'4 478'2 12:10P May 27 484'6 484'6 483'2 483'2 -2'0 485'2 12:07P Jul 27 487'0 488'0 487'0 488'0 -0'6 488'6 12:09P Sep 27 471'0 0'0 469'2 12:03P Dec 27 471'0 471'0 468'6 468'6 -1'6 470'4 12:06P Jul 28 470'2 0'0 488'6 12:03P Dec 28 465'0 0'0 466'2 11:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1035'2 1037'4 -6'2 1043'6 12:10P Jan 26 1063'4 1063'6 1055'0 1057'0 -6'0 1063'0 12:10P Mar 26 1078'2 1078'6 1069'6 1071'6 -6'2 1078'0 12:10P May 26 1091'4 1092'0 1083'0 1084'6 -6'4 1091'2 12:10P Jul 26 1101'2 1102'0 1093'2 1094'4 -7'0 1101'4 12:10P Aug 26 1098'0 1098'0 1090'2 1091'2 -6'2 1097'4 12:10P Sep 26 1080'4 1081'4 1077'0 1077'0 -6'2 1083'2 12:10P Nov 26 1084'0 1084'4 1077'6 1078'6 -5'6 1084'4 12:10P Jan 27 1094'6 1095'0 1089'2 1089'2 -6'2 1095'4 12:09P Mar 27 1095'2 1095'2 1092'4 1094'0 -3'6 1097'6 12:09P May 27 1097'4 1097'4 1097'4 1097'4 -5'4 1103'0 12:08P Jul 27 1104'0 1104'0 1104'0 1104'0 -5'6 1109'6 12:08P Aug 27 1102'0 0'0 1102'0 11:43A Sep 27 1084'4 0'0 1084'4 11:55A Nov 27 1085'0 1085'0 1081'4 1081'4 -2'6 1084'2 12:09P Jul 28 1103'4 0'0 1103'4 11:55A Nov 28 1075'0 0'0 1086'2 11:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'2 524'6 525'0 -3'2 528'2 12:10P Mar 26 546'4 550'4 542'6 543'0 -3'2 546'2 12:10P May 26 558'0 561'4 554'2 554'4 -3'2 557'6 12:10P Jul 26 567'0 571'2 563'6 564'2 -3'0 567'2 12:10P Sep 26 581'4 584'2 577'0 577'2 -3'0 580'2 12:10P Dec 26 599'4 601'0 594'4 594'4 -3'4 598'0 12:09P Mar 27 613'2 615'0 608'4 608'4 -3'0 611'4 12:09P May 27 607'2 0'0 617'0 12:06P Jul 27 598'6 0'0 612'0 12:09P Sep 27 621'2 0'0 620'0 12:05P Dec 27 634'0 0'0 634'0 11:44A Mar 28 645'6 0'0 645'6 09/17 May 28 649'0 0'0 649'0 09/17 Jul 28 636'2 0'0 636'2 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022