Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL     DEC     JAN     FALL 2026    ELEVATOR BEANS FALL     DEC     JAN     FALL 2026   RIVER Delivery Cash      RIVER CORN LH NOV     DEC     JAN    RIVER SOYBEANS NOV     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING NOV     DEC     JAN
	Price as of 11/25/25 08:24PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 95% Dew Pt: 48oF Barom: 29.42 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:57 Sunset: 4:28 As reported at Kent Wiley, IL at 8:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 40°F Low: 27°F Precip: 0% High: 33°F Low: 22°F Precip: 0% High: 33°F Low: 18°F Precip: 63% High: 33°F Low: 23°F Precip: 80% High: 28°F Low: 15°F Precip: 78%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'2 423'0 424'0 0'4 423'4 08:13P Mar 26 437'6 439'0 437'4 438'6 0'4 438'2 08:13P May 26 446'2 447'0 445'6 446'6 0'0 446'6 08:12P Jul 26 452'0 452'4 451'4 452'4 -0'2 452'6 08:12P Sep 26 448'2 448'6 448'0 448'6 -0'4 449'2 08:12P Dec 26 461'0 461'6 460'4 461'4 -0'2 461'6 08:12P Mar 27 474'6 475'0 474'0 475'0 -0'2 475'2 08:12P May 27 481'6 481'6 481'6 481'6 -0'2 482'0 08:12P Jul 27 485'4 485'6 485'4 485'6 0'2 485'4 08:12P Sep 27 468'0 0'0 469'0 08:08P Dec 27 471'2 471'4 471'0 471'2 -0'2 471'4 08:13P Jul 28 470'2 0'0 489'4 08:08P Dec 28 467'0 0'0 468'0 08:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1127'6 1124'6 1126'2 1'4 1124'6 08:12P Mar 26 1134'6 1136'4 1134'2 1135'2 0'4 1134'6 08:12P May 26 1145'0 1146'2 1144'4 1145'0 0'0 1145'0 08:12P Jul 26 1153'2 1154'4 1152'6 1153'0 -0'2 1153'2 08:13P Aug 26 1143'6 1144'6 1143'4 1143'4 -0'4 1144'0 08:12P Sep 26 1119'6 1119'6 1118'4 1118'4 -1'0 1119'4 08:13P Nov 26 1118'6 1119'2 1118'0 1118'0 -1'2 1119'2 08:12P Jan 27 1127'6 1127'6 1127'6 1127'6 -0'4 1128'2 08:12P Mar 27 1125'4 1125'6 1125'4 1125'4 -0'6 1126'2 08:12P May 27 1122'4 0'0 1128'6 08:12P Jul 27 1129'6 0'0 1133'4 08:12P Aug 27 1076'0 0'0 1125'6 08:12P Sep 27 1103'0 0'0 1103'4 08:12P Nov 27 1098'0 0'0 1101'0 08:12P Jan 28 1110'0 0'0 1110'0 01:20P Mar 28 1108'0 0'0 1108'0 01:20P May 28 1111'0 0'0 1111'0 01:20P Jul 28 1118'6 0'0 1118'6 08:12P Aug 28 1111'4 0'0 1111'4 01:20P Sep 28 1091'4 0'0 1091'4 01:20P Nov 28 1095'0 0'0 1091'0 08:12P Jul 29 1110'2 0'0 1110'2 01:20P Nov 29 1084'6 0'0 1084'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 526'6 523'6 525'0 -2'2 527'2 08:12P Mar 26 538'4 538'4 535'6 537'2 -2'0 539'2 08:12P May 26 546'2 546'2 544'6 545'6 -1'6 547'4 08:12P Jul 26 554'4 554'4 552'4 554'0 -1'4 555'4 08:12P Sep 26 565'4 566'2 564'6 566'2 -1'2 567'4 08:12P Dec 26 581'0 582'0 581'0 581'6 -1'6 583'4 08:12P Mar 27 595'0 595'0 595'0 595'0 -1'2 596'2 08:12P May 27 598'4 0'0 600'6 08:11P Jul 27 608'2 0'0 595'2 08:12P Sep 27 600'2 0'0 598'4 08:11P Dec 27 612'2 0'0 612'2 07:00P Mar 28 624'0 0'0 624'0 01:20P May 28 627'2 0'0 627'2 01:20P Jul 28 614'4 0'0 614'4 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022