Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     AUG     FALL 2026    ELEVATOR BEANS JUNE     JULY     AUG     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     AUG     DEC 26    RIVER SOYBEANS JUNE     JULY     AUG     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     AUG
	Price as of 06/08/26 04:58PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 91% Dew Pt: 72oF Barom: 29.57 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 5:21 Sunset: 8:27 As reported at Kent Wiley, IL at 4:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 66°F Precip: 73% High: 89°F Low: 68°F Precip: 51% High: 91°F Low: 72°F Precip: 47% High: 86°F Low: 70°F Precip: 80% High: 82°F Low: 61°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 04:47P Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 04:45P Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 04:47P Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 02:43P May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 02:44P Jul 27 477'0 479'2 471'4 474'4 -1'0 475'2s 01:20P Sep 27 471'0 471'2 466'2 468'2 -1'4 469'0s 01:30P Dec 27 479'4 480'2 474'0 476'4 -1'2 477'0s 01:30P Mar 28 490'4 490'4 486'2 487'6 -0'6 488'2s 01:20P May 28 492'2 -0'4 494'0s 01:20P Jul 28 496'4 496'4 496'4 496'4 -0'6 496'0s 01:20P Sep 28 469'4 -1'4 468'4s 01:20P Dec 28 471'0 -1'6 472'6s 03:35P Jul 29 502'0 -1'6 492'4s 01:20P Dec 29 478'0 -1'6 478'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 04:45P Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 04:45P Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 01:30P Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 03:44P Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P Mar 27 1161'0 1162'4 1151'0 1157'6 -2'2 1157'0s 04:45P May 27 1169'6 1169'6 1159'2 1165'4 -2'2 1164'4s 01:20P Jul 27 1175'0 1175'4 1165'2 1171'6 -2'4 1171'0s 01:20P Aug 27 1158'6 1159'4 1154'0 1155'6 -2'0 1157'4s 01:20P Sep 27 1126'0 1126'0 1126'0 1126'0 -0'4 1125'2s 01:20P Nov 27 1120'2 1122'2 1113'4 1120'0 -0'4 1118'6s 04:45P Jan 28 1132'0 -0'6 1130'0s 01:20P Mar 28 1164'4 -0'6 1130'6s 01:20P May 28 1159'2 -1'0 1134'6s 01:20P Jul 28 1136'2 -1'2 1139'6s 01:20P Aug 28 1132'4 -1'2 1132'4s 01:20P Sep 28 1107'0 -1'2 1107'0s 01:20P Nov 28 1135'0 -1'2 1104'6s 01:30P Jul 29 1124'0 -1'2 1124'0s 01:20P Nov 29 1103'0 -1'2 1089'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 04:45P Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 04:45P Dec 26 615'0 619'2 606'4 612'2 2'2 613'6s 01:20P Mar 27 630'0 635'0 623'2 628'2 1'6 629'6s 01:30P May 27 639'6 644'6 633'2 638'2 1'6 639'6s 01:20P Jul 27 647'4 651'0 640'0 644'6 1'4 646'0s 01:30P Sep 27 653'0 661'6 652'4 656'6 1'2 657'0s 03:11P Dec 27 669'0 677'0 669'0 671'6 1'0 672'0s 01:30P Mar 28 684'0 1'0 682'6s 01:20P May 28 684'0 684'0 684'0 684'0 0'4 685'4s 01:20P Jul 28 683'0 3'4 670'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022