Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JULY  
  Chart AUG  
  Chart SEP 1-15  
  Chart FALL  
  Chart DEC  
  Chart JAN  
 ELEVATOR BEANS Chart JULY  
  Chart AUG  
  Chart FALL  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart JULY  
  Chart AUG  
  Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 RIVER SOYBEANS Chart JULY  
  Chart AUG  
  Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart MAR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JULY  
  Chart AUG  
  Chart SEP  
  Chart OCT  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart JULY  
  Chart AUG  
  Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart MAR  
 SOYBEANS Chart JULY  
  Chart AUG  
  Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
Price as of 07/23/19 06:00AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 82% Dew Pt: 53oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:43 Sunset: 8:23
As reported at PERU, IL at 5:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 82°F
Low: 58°F
Precip: 36%		 High: 84°F
Low: 60°F
Precip: 20%		 High: 83°F
Low: 61°F
Precip: 20%		 High: 84°F
Low: 63°F
Precip: 0%		 High: 86°F
Low: 67°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane: 815-252-2389

Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates Click Here


                                            


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 425'2 3'0 422'2 05:48A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 428'4 429'6 3'0 426'6 05:48A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 437'0 438'2 2'4 435'6 05:48A Chart for @C0H Options for @C0H
May 20 441'2 443'4 441'2 442'6 2'4 440'2 05:48A Chart for @C0K Options for @C0K
Jul 20 445'2 447'2 445'2 446'4 2'6 443'6 05:48A Chart for @C0N Options for @C0N
Sep 20 422'6 424'0 422'6 423'6 1'6 422'0 05:48A Chart for @C0U Options for @C0U
Dec 20 417'4 418'6 417'4 417'6 0'4 417'2 05:48A Chart for @C0Z Options for @C0Z
Mar 21 427'6 427'6 427'6 427'6 0'4 427'2 05:48A Chart for @C1H Options for @C1H
May 21 432'4 432'4 431'6 431'6 -1'0 432'6s 05:48A Chart for @C1K Options for @C1K
Jul 21 435'6 436'4 435'6 436'0 -1'0 437'0s 05:48A Chart for @C1N Options for @C1N
Sep 21 420'0 0'0 418'4s 05:48A Chart for @C1U Options for @C1U
Dec 21 420'2 421'4 420'2 421'4 0'0 420'6s 05:48A Chart for @C1Z Options for @C1Z
Jul 22 434'0 0'0 434'6s 05:48A Chart for @C2N Options for @C2N
Dec 22 419'6 -0'2 420'2s 07/22 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 888'4 891'6 3'4 888'2 05:48A Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 894'4 897'0 3'0 894'0 05:48A Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 906'4 908'6 3'0 905'6 05:48A Chart for @S9X Options for @S9X
Jan 20 919'0 923'0 919'0 922'0 3'4 918'4 05:48A Chart for @S0F Options for @S0F
Mar 20 930'6 932'4 929'4 932'4 4'2 928'2 05:48A Chart for @S0H Options for @S0H
May 20 937'0 940'4 937'0 940'4 3'4 937'0 05:48A Chart for @S0K Options for @S0K
Jul 20 948'0 948'6 946'4 948'6 3'2 945'4 05:48A Chart for @S0N Options for @S0N
Aug 20 953'6 953'6 948'4 948'4 -11'2 948'0s 05:48A Chart for @S0Q Options for @S0Q
Sep 20 944'6 944'6 944'6 944'6 -11'0 944'4s 05:48A Chart for @S0U Options for @S0U
Nov 20 946'4 947'4 946'0 947'0 2'2 944'6 05:49A Chart for @S0X Options for @S0X
Jan 21 953'0 953'0 953'0 953'0 -10'2 951'2s 05:43A Chart for @S1F Options for @S1F
Mar 21 958'4 958'4 954'6 954'6 -10'4 955'2s 05:43A Chart for @S1H Options for @S1H
May 21 964'0 -10'2 961'4s 05:48A Chart for @S1K Options for @S1K
Jul 21 975'2 -9'6 967'6s 05:43A Chart for @S1N Options for @S1N
Aug 21 974'4 -9'6 967'0s 01:51A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -9'6 957'0s 12:18A Chart for @S1U Options for @S1U
Nov 21 945'6 945'6 945'6 945'6 -8'4 947'2s 05:43A Chart for @S1X Options for @S1X
Jul 22 951'0 -8'4 951'0s 12:18A Chart for @S2N Options for @S2N
Nov 22 931'0 -8'4 933'4s 12:18A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 487'6 491'2 4'0 487'2 05:48A Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 499'0 502'6 3'6 499'0 05:48A Chart for @W9Z Options for @W9Z
Mar 20 512'6 517'2 512'2 515'2 3'6 511'4 05:48A Chart for @W0H Options for @W0H
May 20 519'0 523'2 519'0 522'0 4'0 518'0 05:48A Chart for @W0K Options for @W0K
Jul 20 522'2 525'4 522'2 524'4 4'0 520'4 05:48A Chart for @W0N Options for @W0N
Sep 20 532'4 536'6 527'4 527'6 -10'0 528'0s 05:48A Chart for @W0U Options for @W0U
Dec 20 542'4 542'4 542'4 542'4 3'2 539'2 05:48A Chart for @W0Z Options for @W0Z
Mar 21 554'6 554'6 548'6 549'6 -10'2 547'4s 05:48A Chart for @W1H Options for @W1H
May 21 561'2 -10'2 549'2s 05:48A Chart for @W1K Options for @W1K
Jul 21 542'2 -10'0 536'2s 05:48A Chart for @W1N Options for @W1N
Sep 21 536'2 -10'0 536'2s 05:45A Chart for @W1U Options for @W1U
Dec 21 546'4 -9'6 546'4s 05:45A Chart for @W1Z Options for @W1Z
Mar 22 547'4 -9'6 547'4s 05:43A Chart for @W2H Options for @W2H
May 22 547'4 -9'6 547'4s 05:43A Chart for @W2K Options for @W2K
Jul 22 547'4 -9'6 547'4s 07/22 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Tuesday  
ADM North Beans, Wheat 7-3  
ADM South Beans 7-3  
ADM Spring Valley Beans CALL 1st  
ADM Northern Crossing CORN ONLY 7-4  
Cargill Ottawa Corn 7-3  
Cargill Spring Valley NON-GMO CORN 6-4  
CGB Utica Corn & Beans 7-5  
CHS Market Street Corn  7-4  
Marquis Grain CORN 4-8         
    July 23, 2019                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN