Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN Jun 2026    ELEVATOR BEANS Jun 2026     Fall 2026   RIVER Delivery Cash      RIVER CORN Jun 2026    RIVER SOYBEANS Jun 2026   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING Jun 2026     Jul 2026     Aug 2026     Dec 2026
	Price as of 06/17/26 12:30PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 93% Dew Pt: 53oF Barom: 29.17 Wind Dir: N Cond: N/A Wind Spd: 20 mph Sunrise: 5:21 Sunset: 8:31 As reported at Kent Wiley, IL at 12:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 52°F Precip: 80% High: 73°F Low: 58°F Precip: 20% High: 76°F Low: 55°F Precip: 44% High: 79°F Low: 59°F Precip: 44% High: 73°F Low: 60°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 419'2 5'4 413'6 12:19P Sep 26 422'6 429'4 421'0 428'4 6'0 422'4 12:19P Dec 26 442'6 449'4 441'2 448'2 5'6 442'4 12:19P Mar 27 457'0 463'6 455'4 462'6 5'6 457'0 12:19P May 27 466'4 472'4 464'6 471'2 5'2 466'0 12:19P Jul 27 472'6 478'4 471'4 477'6 5'0 472'6 12:19P Sep 27 466'0 470'6 465'2 470'6 4'4 466'2 12:19P Dec 27 472'2 477'4 471'6 477'4 5'0 472'4 12:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1134'2 4'2 1130'0 12:19P Aug 26 1133'6 1145'0 1132'6 1139'0 4'4 1134'4 12:19P Sep 26 1131'6 1144'4 1131'6 1137'6 4'4 1133'2 12:19P Nov 26 1146'0 1158'2 1144'4 1150'6 4'2 1146'4 12:20P Jan 27 1158'6 1172'2 1158'6 1164'4 4'2 1160'2 12:19P Mar 27 1165'0 1178'2 1165'0 1171'0 4'2 1166'6 12:19P May 27 1172'0 1185'2 1171'6 1178'4 4'2 1174'2 12:19P Jul 27 1179'2 1192'6 1179'2 1185'2 3'4 1181'6 12:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 613'6 593'4 612'2 16'2 596'0 12:19P Sep 26 603'6 621'6 602'6 620'6 16'4 604'2 12:19P Dec 26 621'6 638'2 620'6 637'0 15'2 621'6 12:19P Mar 27 635'4 650'6 635'4 650'0 13'6 636'2 12:19P May 27 646'2 658'4 645'0 658'0 12'4 645'4 12:19P Jul 27 652'6 664'2 652'2 662'6 10'6 652'0 12:19P Sep 27 665'4 673'4 664'6 673'0 9'2 663'6 12:19P Dec 27 682'2 689'2 682'2 689'0 8'0 681'0 12:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022