Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/07/26 03:38AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 86% Dew Pt: 29oF Barom: 29.69 Wind Dir: WNW Cond: N/A Wind Spd: 1 mph Sunrise: 5:44 Sunset: 7:59 As reported at Kent Wiley, IL at 3:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 30°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 76°F Low: 48°F Precip: 47% High: 65°F Low: 47°F Precip: 48% High: 65°F Low: 41°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 03:26A Jul 26 468'2 469'6 463'6 466'6 -1'6 468'4 03:27A Sep 26 474'6 476'2 470'2 473'2 -1'6 475'0 03:27A Dec 26 489'6 491'4 485'0 488'0 -2'0 490'0 03:27A Mar 27 502'6 504'2 498'6 501'2 -2'0 503'2 03:27A May 27 510'0 511'6 506'0 508'6 -2'0 510'6 03:27A Jul 27 514'0 515'0 509'6 511'0 -3'4 514'4 03:27A Sep 27 497'0 497'0 497'0 497'0 0'0 497'0 03:27A Dec 27 500'0 501'4 496'4 496'4 -4'2 500'6 03:27A Mar 28 511'0 0'0 510'6 03:27A May 28 524'0 0'0 515'4 03:27A Jul 28 524'4 0'0 517'0 03:27A Sep 28 486'4 0'0 482'0 03:26A Dec 28 484'0 0'0 485'4 03:27A Jul 29 501'2 0'0 503'2 02:22A Dec 29 489'0 0'0 487'2 03:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1172'6 1176'2 -2'6 1179'0 03:27A Jul 26 1195'0 1196'6 1186'6 1193'4 -1'2 1194'6 03:27A Aug 26 1188'2 1191'2 1181'4 1188'0 -1'0 1189'0 03:27A Sep 26 1168'4 1171'2 1161'4 1167'0 -2'0 1169'0 03:27A Nov 26 1175'0 1178'2 1167'6 1173'4 -2'0 1175'4 03:27A Jan 27 1186'0 1190'2 1179'6 1184'4 -3'0 1187'4 03:27A Mar 27 1183'2 1187'0 1177'4 1182'2 -2'0 1184'2 03:27A May 27 1186'0 1188'0 1180'0 1182'6 -4'2 1187'0 03:27A Jul 27 1191'2 1194'2 1186'0 1189'2 -3'4 1192'6 03:27A Aug 27 1193'2 0'0 1178'4 03:27A Sep 27 1155'0 0'0 1144'2 03:27A Nov 27 1135'4 1137'4 1131'4 1135'4 -0'4 1136'0 03:27A Jan 28 1145'2 0'0 1146'4 03:27A Mar 28 1160'6 0'0 1147'4 03:27A May 28 1149'0 1149'0 1149'0 1149'0 -2'6 1151'6 03:25A Jul 28 1170'0 0'0 1156'4 03:26A Aug 28 1149'2 0'0 1149'2 05/06 Sep 28 1124'4 0'0 1124'4 05/06 Nov 28 1120'0 0'0 1117'2 03:27A Jul 29 1136'4 0'0 1136'4 05/06 Nov 29 1103'0 0'0 1102'0 05/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 597'2 597'2 597'2 -8'6 606'0 03:27A Jul 26 617'4 618'6 607'4 613'4 -3'6 617'2 03:27A Sep 26 633'0 634'0 623'0 628'2 -4'4 632'6 03:27A Dec 26 654'6 655'2 644'4 650'0 -4'0 654'0 03:27A Mar 27 674'4 674'4 663'4 668'2 -4'4 672'6 03:27A May 27 682'0 683'4 672'4 677'4 -4'4 682'0 03:27A Jul 27 683'4 683'4 675'6 677'2 -5'4 682'6 03:27A Sep 27 686'0 686'0 685'2 685'2 -6'0 691'2 03:27A Dec 27 698'2 0'0 706'2 03:27A Mar 28 728'0 0'0 716'0 03:27A May 28 725'2 0'0 708'0 03:26A Jul 28 685'0 0'0 675'6 05/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022