Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/18/26 08:57AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 41oF Feels Like: 32oF Humid: 84% Dew Pt: 37oF Barom: 29.52 Wind Dir: W Cond: N/A Wind Spd: 23 mph Sunrise: 6:10 Sunset: 7:39 As reported at Kent Wiley, IL at 8:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 40°F Precip: 0% High: 52°F Low: 35°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 75°F Low: 45°F Precip: 40% High: 78°F Low: 52°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 04/17 Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 04/17 May 27 497'0 498'2 492'2 497'6 1'0 498'4s 04/17 Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 04/17 Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 04/17 Dec 27 486'0 488'6 483'2 488'0 2'4 488'6s 04/17 Mar 28 494'4 499'0 494'4 498'2 2'2 498'6s 04/17 May 28 502'4 2'0 503'4s 04/17 Jul 28 502'0 502'0 502'0 502'0 1'6 505'0s 04/17 Sep 28 475'0 1'4 476'6s 04/17 Dec 28 480'0 1'4 480'4s 04/17 Jul 29 500'0 1'4 495'0s 04/17 Dec 29 482'0 1'4 480'4s 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 04/17 Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 04/17 Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 04/17 Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 04/17 May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 04/17 Jul 27 1176'0 1179'0 1165'6 1175'4 2'2 1178'0s 04/17 Aug 27 1165'0 1165'0 1165'0 1165'0 3'4 1166'0s 04/17 Sep 27 1135'0 4'0 1138'4s 04/17 Nov 27 1127'4 1134'2 1120'4 1131'4 4'6 1131'6s 04/17 Jan 28 1130'6 4'6 1142'2s 04/17 Mar 28 1131'4 4'6 1143'4s 04/17 May 28 1147'2 4'6 1147'2s 04/17 Jul 28 1132'0 4'4 1152'2s 04/17 Aug 28 1145'0 4'4 1145'0s 04/17 Sep 28 1123'4 2'6 1123'4s 04/17 Nov 28 1100'0 10'2 1116'0s 04/17 Jul 29 1135'2 10'2 1135'2s 04/17 Nov 29 1096'0 -0'6 1100'6s 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 04/17 Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 04/17 Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 04/17 Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 04/17 Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 04/17 May 27 658'4 660'6 645'4 651'6 -3'6 653'2s 04/17 Jul 27 652'2 652'6 642'0 648'0 -3'0 649'6s 04/17 Sep 27 653'2 654'0 645'6 645'6 -2'4 654'2s 04/17 Dec 27 662'2 663'2 654'6 661'0 -1'2 663'6s 04/17 Mar 28 669'4 669'4 669'4 669'4 -0'2 669'2s 04/17 May 28 660'0 -0'2 667'6s 04/17 Jul 28 665'0 -0'2 651'4s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022