Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB    RIVER SOYBEANS DEC     JAN     FEB   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/10/25 06:55PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 29oF Feels Like: 19oF Humid: 84% Dew Pt: 25oF Barom: 29.61 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:12 Sunset: 4:25 As reported at Kent Wiley, IL at 6:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 25°F Low: 18°F Precip: 80% High: 24°F Low: 16°F Precip: 73% High: 15°F Low: -3°F Precip: 80% High: 2°F Low: -10°F Precip: 0% High: 21°F Low: -5°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 02:39P Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 06:44P May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 06:41P Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 06:41P Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 06:37P Dec 26 465'6 466'6 462'6 463'2 -2'0 463'6s 06:39P Mar 27 478'0 479'0 476'0 476'2 -1'6 476'6s 06:34P May 27 484'2 485'2 482'6 483'0 -1'4 483'2s 01:24P Jul 27 488'2 488'2 486'4 486'4 -1'4 486'2s 01:24P Sep 27 468'2 468'2 468'2 468'2 -1'6 468'2s 01:20P Dec 27 473'4 474'0 472'0 472'2 -1'4 472'4s 06:37P Jul 28 470'2 -1'2 490'6s 01:20P Dec 28 467'0 -0'6 469'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 06:44P Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 06:41P May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 04:49P Jul 26 1118'2 1121'0 1114'0 1119'6 1'4 1119'4s 04:46P Aug 26 1110'4 1114'0 1108'0 1113'0 1'0 1112'4s 01:24P Sep 26 1090'4 1094'2 1089'4 1093'2 0'2 1092'6s 01:24P Nov 26 1094'4 1096'6 1091'2 1096'2 0'6 1095'4s 06:41P Jan 27 1102'0 1105'2 1101'0 1105'0 1'0 1104'6s 01:24P Mar 27 1100'6 1104'2 1100'4 1104'0 1'2 1103'6s 01:30P May 27 1104'6 1107'2 1104'4 1106'6 1'6 1107'2s 01:30P Jul 27 1109'0 1114'2 1109'0 1114'2 2'2 1112'6s 01:24P Aug 27 1105'2 1107'6 1105'2 1107'6 2'6 1106'0s 01:20P Sep 27 1085'6 1085'6 1084'4 1085'6 1'4 1083'6s 01:20P Nov 27 1078'4 1082'0 1077'2 1082'0 0'2 1079'6s 05:48P Jan 28 1088'6 0'2 1088'6s 01:20P Mar 28 1086'6 0'2 1086'6s 01:20P May 28 1089'6 0'2 1089'6s 01:20P Jul 28 1097'4 0'2 1097'4s 01:20P Aug 28 1090'2 0'2 1090'2s 01:20P Sep 28 1070'2 0'2 1070'2s 01:20P Nov 28 1095'0 0'2 1071'2s 01:30P Jul 29 1090'4 0'2 1090'4s 01:20P Nov 29 1076'2 0'2 1076'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 530'2 526'4 530'2 -5'0 531'2s 01:24P Mar 26 534'0 535'0 525'2 529'2 -5'0 529'4s 06:44P May 26 541'6 542'2 533'6 537'4 -4'2 537'6s 06:24P Jul 26 549'4 550'4 542'2 545'6 -4'0 546'0s 06:25P Sep 26 561'0 562'4 554'6 558'2 -3'6 558'4s 04:56P Dec 26 577'4 578'0 571'0 574'4 -3'2 574'6s 01:30P Mar 27 587'2 588'0 584'6 588'0 -3'0 588'0s 01:24P May 27 591'4 593'0 590'0 593'0 -3'2 592'6s 01:30P Jul 27 588'0 588'0 584'6 584'6 -2'6 588'6s 01:20P Sep 27 600'0 -2'6 594'6s 01:20P Dec 27 608'4 -2'6 608'4s 01:20P Mar 28 620'2 -2'6 620'2s 01:20P May 28 623'4 -2'6 623'4s 01:20P Jul 28 620'2 -2'6 620'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022