Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL     DEC     JAN     FALL 2026    ELEVATOR BEANS FALL     DEC     JAN     FALL 2026   RIVER Delivery Cash      RIVER CORN LH NOV     DEC     JAN    RIVER SOYBEANS NOV     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING NOV     DEC     JAN
	Price as of 11/27/25 12:58PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 33oF Feels Like: 21oF Humid: 66% Dew Pt: 22oF Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 6:58 Sunset: 4:27 As reported at Kent Wiley, IL at 12:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 34°F Low: 24°F Precip: 0% High: 32°F Low: 19°F Precip: 46% High: 30°F Low: 22°F Precip: 80% High: 28°F Low: 11°F Precip: 80% High: 19°F Low: 3°F Precip: 33%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 11:56A May 26 454'2 1'2 453'0 08:30A Jul 26 459'2 1'2 458'0 09:15A Sep 26 448'2 454'6 448'0 454'0 4'6 453'2 11/26 Dec 26 466'2 1'0 465'2 08:30A Mar 27 479'0 0'4 478'4 08:30A May 27 481'6 486'2 481'6 486'2 4'2 485'2 11/26 Jul 27 485'4 489'4 484'4 489'4 4'0 488'4 11/26 Sep 27 469'2 469'2 469'2 469'2 2'6 471'6 11/26 Dec 27 471'2 475'6 470'4 474'4 2'6 474'2 11/26 Jul 28 470'2 2'6 492'2 11/26 Dec 28 467'0 3'4 471'4 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 11:21A Mar 26 1141'4 0'6 1140'6 08:59A May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 Jul 26 1153'2 1161'2 1149'6 1159'0 5'6 1158'4 11/26 Aug 26 1143'6 1150'4 1140'6 1149'0 5'0 1148'0 11/26 Sep 26 1119'6 1123'2 1115'4 1123'2 3'6 1122'4 11/26 Nov 26 1121'6 -0'4 1122'2 11/26 Jan 27 1127'6 1130'6 1124'6 1130'6 2'4 1130'6 11/26 Mar 27 1125'4 1127'6 1121'6 1127'6 1'4 1128'0 11/26 May 27 1126'6 1130'0 1126'6 1130'0 1'2 1129'6 11/26 Jul 27 1131'2 1131'2 1130'4 1131'0 0'6 1134'2 11/26 Aug 27 1076'0 0'2 1126'0 11/26 Sep 27 1103'0 0'0 1103'4 11/26 Nov 27 1098'0 0'0 1101'0 11/26 Jan 28 1110'0 0'0 1110'0 11/26 Mar 28 1108'0 0'0 1108'0 11/26 May 28 1111'0 0'0 1111'0 11/26 Jul 28 1118'6 0'0 1118'6 11/26 Aug 28 1111'4 0'0 1111'4 11/26 Sep 28 1091'4 0'0 1091'4 11/26 Nov 28 1095'0 0'0 1091'0 11/26 Jul 29 1110'2 0'0 1110'2 11/26 Nov 29 1084'6 0'0 1084'6 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0 11/26 Mar 26 541'0 0'4 540'4 11:56A May 26 549'2 0'0 549'2 12:06P Jul 26 554'4 560'4 552'4 557'6 2'2 557'6 11/26 Sep 26 570'4 0'4 570'0 09:33A Dec 26 586'4 0'2 586'2 08:30A Mar 27 595'0 600'4 595'0 599'0 3'0 599'2 11/26 May 27 598'4 2'6 603'4 11/26 Jul 27 608'2 2'6 598'0 11/26 Sep 27 600'2 2'6 601'2 11/26 Dec 27 615'2 3'0 615'2 11/26 Mar 28 627'0 3'0 627'0 11/26 May 28 630'2 3'0 630'2 11/26 Jul 28 617'4 3'0 617'4 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022