Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/14/26 11:18PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 51% Dew Pt: 39oF Barom: 29.64 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:35 Sunset: 8:07 As reported at Kent Wiley, IL at 10:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 53°F Precip: 54% High: 83°F Low: 61°F Precip: 76% High: 87°F Low: 63°F Precip: 41% High: 82°F Low: 68°F Precip: 60% High: 77°F Low: 65°F Precip: 74%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 0'0 451'4 01:20P Jul 26 468'2 473'6 468'2 471'2 3'6 467'4 11:07P Sep 26 474'6 480'0 474'6 477'6 3'4 474'2 11:07P Dec 26 491'4 496'6 491'4 494'6 3'4 491'2 11:07P Mar 27 505'0 510'0 505'0 508'2 3'4 504'6 11:07P May 27 512'0 517'0 512'0 515'2 3'4 511'6 11:07P Jul 27 516'4 520'2 516'2 518'6 3'4 515'2 11:07P Sep 27 497'4 500'2 497'4 500'2 3'2 497'0 11:08P Dec 27 501'6 505'4 501'6 502'4 0'6 501'6 11:06P Mar 28 513'6 513'6 513'6 513'6 1'6 512'0 11:07P May 28 514'6 0'0 516'6 11:07P Jul 28 528'4 0'0 518'4 11:07P Sep 28 485'0 0'0 483'2 11:05P Dec 28 486'4 0'0 486'4 11:07P Jul 29 501'2 0'0 504'2 11:05P Dec 29 483'4 0'0 485'4 11:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'0 0'0 1174'4 01:20P Jul 26 1193'6 1202'0 1192'6 1195'6 3'2 1192'4 11:06P Aug 26 1191'0 1199'0 1190'2 1193'6 4'0 1189'6 11:06P Sep 26 1176'4 1183'6 1176'4 1178'6 3'4 1175'2 11:06P Nov 26 1184'0 1191'6 1184'0 1186'6 3'2 1183'4 11:07P Jan 27 1196'0 1203'2 1196'0 1198'4 3'0 1195'4 11:08P Mar 27 1193'6 1200'4 1193'4 1196'0 2'6 1193'2 11:07P May 27 1195'0 1202'2 1195'0 1198'4 3'0 1195'4 11:07P Jul 27 1205'0 1207'0 1203'6 1206'6 6'4 1200'2 11:07P Aug 27 1201'2 0'0 1183'6 11:07P Sep 27 1156'0 0'0 1148'0 11:07P Nov 27 1140'0 1145'6 1140'0 1143'4 4'6 1138'6 11:07P Jan 28 1143'4 0'0 1149'6 11:07P Mar 28 1164'0 0'0 1150'2 11:07P May 28 1169'4 0'0 1154'0 11:06P Jul 28 1160'0 0'0 1159'4 11:07P Aug 28 1152'2 0'0 1152'2 11:06P Sep 28 1126'6 0'0 1126'6 07:00P Nov 28 1136'2 0'0 1122'2 11:07P Jul 29 1141'4 0'0 1141'4 07:00P Nov 29 1103'0 0'0 1107'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 647'0 01:20P Jul 26 658'2 663'4 654'6 656'6 -1'2 658'0 11:07P Sep 26 671'6 677'0 668'6 670'4 -1'2 671'6 11:07P Dec 26 690'6 696'2 688'0 689'6 -1'2 691'0 11:07P Mar 27 705'4 711'4 703'4 705'4 -1'0 706'4 11:07P May 27 713'4 716'0 709'2 710'6 -1'6 712'4 11:07P Jul 27 707'6 710'0 703'6 705'2 -2'6 708'0 11:07P Sep 27 713'0 713'0 707'2 709'6 -2'6 712'4 11:07P Dec 27 722'6 722'6 720'0 720'2 -2'2 722'4 11:07P Mar 28 738'0 0'0 728'0 11:07P May 28 739'0 0'0 724'4 11:07P Jul 28 710'0 0'0 694'0 10:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022