Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JAN     FEB     MAR     FALL 2026    ELEVATOR BEANS JAN     FEB     MAR     FALL 2026   RIVER Delivery Cash      RIVER CORN JAN     FEB     MARCH     DEC 26    RIVER SOYBEANS JAN     FEB     MARCH     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MAR
	Price as of 01/02/26 03:44PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 24oF Feels Like: 19oF Humid: 76% Dew Pt: 17oF Barom: 29.68 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:21 Sunset: 4:37 As reported at Kent Wiley, IL at 3:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 25°F Low: 20°F Precip: 0% High: 31°F Low: 19°F Precip: 0% High: 32°F Low: 16°F Precip: 0% High: 43°F Low: 28°F Precip: 0% High: 46°F Low: 32°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 03:25P May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:30P Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 03:12P Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01:30P Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01:30P Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01:30P May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01:30P Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 01:24P Sep 27 466'6 -1'4 463'6s 01:24P Dec 27 469'0 469'0 468'0 468'0 -1'2 467'6s 01:30P Mar 28 481'0 -1'2 481'0s 01:20P May 28 484'6 -1'2 484'6s 01:20P Jul 28 489'2 -1'2 486'0s 01:20P Sep 28 466'2 -1'2 466'2s 01:20P Dec 28 467'0 0'0 469'4s 01:20P Jul 29 487'6 0'0 487'6s 01:20P Dec 29 466'2 0'0 466'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:24P Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 03:08P May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01:30P Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01:30P Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01:30P Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 03:18P Jan 27 1071'0 1073'6 1067'2 1073'6 -1'2 1073'6s 01:30P Mar 27 1070'6 1074'4 1068'0 1074'2 -0'6 1074'4s 01:24P May 27 1075'4 1078'6 1073'0 1078'6 -0'4 1078'6s 01:24P Jul 27 1084'2 1084'2 1078'4 1084'2 -0'2 1084'2s 01:24P Aug 27 1088'6 -0'4 1076'0s 01:20P Sep 27 1057'0 1057'0 1057'0 1057'0 0'0 1061'0s 01:20P Nov 27 1059'0 1059'0 1054'0 1059'0 0'4 1059'4s 01:30P Jan 28 1068'4 0'4 1068'4s 01:20P Mar 28 1066'4 0'4 1066'4s 01:20P May 28 1069'4 0'4 1069'4s 01:20P Jul 28 1078'4 0'4 1078'4s 01:20P Aug 28 1071'2 0'4 1071'2s 01:20P Sep 28 1051'2 0'4 1051'2s 01:20P Nov 28 1095'0 0'4 1052'2s 01:20P Jul 29 1071'4 0'4 1071'4s 01:20P Nov 29 1057'2 0'4 1057'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 02:30P May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 02:30P Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01:30P Sep 26 546'0 546'2 540'4 546'0 0'0 545'6s 01:30P Dec 26 564'2 565'2 559'4 564'4 0'0 564'6s 01:30P Mar 27 575'6 581'0 575'6 581'0 0'2 581'0s 01:24P May 27 589'4 589'4 589'4 589'4 0'2 589'4s 01:24P Jul 27 592'4 -0'2 590'0s 01:24P Sep 27 599'6 -0'2 601'4s 01:20P Dec 27 622'0 0'2 618'6s 01:20P Mar 28 630'4 0'2 630'4s 01:20P May 28 633'6 0'2 633'6s 01:20P Jul 28 619'0 0'2 632'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022