Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/27/26 10:39PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 92% Dew Pt: 58oF Barom: 29.32 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 5:55 Sunset: 7:50 As reported at Kent Wiley, IL at 10:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 48°F Precip: 36% High: 59°F Low: 46°F Precip: 34% High: 60°F Low: 39°F Precip: 47% High: 55°F Low: 38°F Precip: 25% High: 60°F Low: 37°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 461'4 460'0 460'2 -0'4 460'6 10:27P Jul 26 469'0 470'2 468'6 469'2 0'0 469'2 10:27P Sep 26 473'0 475'0 473'0 474'0 0'0 474'0 10:27P Dec 26 489'4 490'6 489'2 489'6 0'2 489'4 10:27P Mar 27 502'0 504'0 502'0 503'0 0'0 503'0 10:27P May 27 509'6 511'2 509'6 510'2 -0'2 510'4 10:27P Jul 27 513'6 514'4 513'6 514'0 0'2 513'6 10:27P Sep 27 493'4 494'2 493'4 494'2 1'0 493'2 10:27P Dec 27 497'0 498'6 497'0 497'6 0'2 497'4 10:27P Mar 28 508'4 509'0 508'4 509'0 1'0 508'0 10:27P May 28 512'0 0'0 513'0 10:27P Jul 28 514'0 0'0 514'4 10:27P Sep 28 481'0 481'0 481'0 481'0 0'2 480'6 09:41P Dec 28 483'4 0'0 484'0 09:41P Jul 29 500'0 0'0 498'4 07:00P Dec 29 484'0 0'0 483'2 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1169'6 1171'2 -6'0 1177'2 10:27P Jul 26 1191'0 1192'6 1184'4 1186'6 -5'2 1192'0 10:27P Aug 26 1183'4 1184'6 1178'0 1179'4 -4'6 1184'2 10:27P Sep 26 1160'4 1162'0 1156'4 1157'4 -4'0 1161'4 10:27P Nov 26 1163'6 1165'4 1161'0 1162'2 -3'4 1165'6 10:27P Jan 27 1174'2 1177'0 1172'6 1173'6 -3'6 1177'4 10:27P Mar 27 1171'4 1174'0 1170'2 1171'4 -3'0 1174'4 10:27P May 27 1174'6 1176'4 1173'4 1175'2 -2'0 1177'2 10:27P Jul 27 1181'0 1182'0 1179'2 1179'4 -3'4 1183'0 10:27P Aug 27 1173'0 0'0 1171'0 10:28P Sep 27 1132'4 0'0 1142'2 09:54P Nov 27 1134'0 1134'0 1132'4 1132'4 -2'6 1135'2 10:27P Jan 28 1130'6 0'0 1145'6 09:54P Mar 28 1131'4 0'0 1147'2 09:54P May 28 1151'0 0'0 1151'0 07:00P Jul 28 1150'0 0'0 1155'0 10:27P Aug 28 1147'6 0'0 1147'6 01:20P Sep 28 1125'2 0'0 1125'2 07:00P Nov 28 1116'0 0'0 1118'0 01:20P Jul 29 1137'2 0'0 1137'2 07:00P Nov 29 1101'0 0'0 1102'6 04:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 622'2 619'2 621'4 0'0 621'4 10:27P Jul 26 629'0 630'6 627'0 630'4 0'6 629'6 10:27P Sep 26 641'6 643'4 639'6 643'0 0'4 642'4 10:27P Dec 26 660'4 661'6 659'0 661'4 0'2 661'2 10:27P Mar 27 675'6 677'4 675'2 677'4 0'0 677'4 10:27P May 27 682'4 684'2 682'4 684'2 -0'4 684'6 10:27P Jul 27 680'0 680'0 677'4 679'6 -1'2 681'0 10:26P Sep 27 685'0 0'0 685'0 10:25P Dec 27 690'0 0'0 694'6 10:25P Mar 28 685'0 0'0 700'2 09:45P May 28 660'0 0'0 697'4 10:25P Jul 28 665'0 0'0 665'0 07:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022