Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/21/26 04:16AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 83% Dew Pt: 38oF Barom: 29.72 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:05 Sunset: 7:42 As reported at Kent Wiley, IL at 3:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 42°F Precip: 40% High: 77°F Low: 56°F Precip: 24% High: 81°F Low: 57°F Precip: 40% High: 73°F Low: 57°F Precip: 80% High: 68°F Low: 48°F Precip: 29%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'4 450'6 452'0 0'0 452'0 04:05A Jul 26 460'2 460'2 458'6 460'2 0'0 460'2 04:05A Sep 26 463'4 463'6 462'2 463'2 -0'4 463'6 04:05A Dec 26 479'0 479'6 478'0 479'2 -0'2 479'4 04:05A Mar 27 492'2 493'4 492'2 493'4 0'0 493'4 04:05A May 27 500'2 501'0 499'6 501'0 -0'2 501'2 04:05A Jul 27 504'0 504'4 503'6 504'2 -0'6 505'0 04:05A Sep 27 485'0 0'0 485'4 04:05A Dec 27 489'0 489'4 488'6 489'4 -0'4 490'0 04:05A Mar 28 499'0 0'0 500'0 04:05A May 28 503'6 0'0 504'6 04:05A Jul 28 502'0 0'0 506'2 04:05A Sep 28 475'0 0'0 477'6 04:05A Dec 28 482'4 0'0 481'2 04:05A Jul 29 500'0 0'0 495'6 04:05A Dec 29 482'0 0'0 481'2 04:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'2 1165'0 1172'6 7'0 1165'6 04:05A Jul 26 1181'0 1189'0 1180'6 1188'4 6'6 1181'6 04:05A Aug 26 1174'6 1182'2 1174'4 1182'0 6'2 1175'6 04:05A Sep 26 1151'2 1158'2 1151'2 1158'0 5'2 1152'6 04:05A Nov 26 1155'4 1163'0 1155'4 1163'0 5'2 1157'6 04:05A Jan 27 1169'2 1176'0 1169'2 1175'2 4'2 1171'0 04:05A Mar 27 1167'2 1175'0 1167'2 1175'0 5'2 1169'6 04:05A May 27 1173'0 1178'0 1172'0 1177'4 4'2 1173'2 04:05A Jul 27 1178'6 1184'2 1177'2 1184'2 4'6 1179'4 04:05A Aug 27 1168'6 0'0 1167'6 04:05A Sep 27 1135'0 0'0 1140'6 04:05A Nov 27 1134'6 1139'0 1134'4 1139'0 5'2 1133'6 04:06A Jan 28 1130'6 0'0 1144'4 04:05A Mar 28 1131'4 0'0 1145'6 03:59A May 28 1149'4 0'0 1149'4 04/20 Jul 28 1132'0 0'0 1154'4 04:05A Aug 28 1147'2 0'0 1147'2 04/20 Sep 28 1124'6 0'0 1124'6 04:04A Nov 28 1100'0 0'0 1117'2 04:04A Jul 29 1136'4 0'0 1136'4 04:04A Nov 29 1096'0 0'0 1102'0 04/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 595'0 598'0 1'0 597'0 04:05A Jul 26 607'0 610'6 603'4 606'6 0'6 606'0 04:05A Sep 26 618'4 623'2 616'6 619'4 0'6 618'6 04:05A Dec 26 637'0 641'6 635'4 638'2 0'6 637'4 04:05A Mar 27 652'6 657'2 650'6 653'2 0'4 652'6 04:05A May 27 658'2 664'0 658'2 660'4 0'6 659'6 04:05A Jul 27 657'6 660'0 656'6 656'6 1'6 655'0 04:05A Sep 27 662'6 662'6 662'6 662'6 4'0 658'6 04:05A Dec 27 661'0 0'0 667'6 04:05A Mar 28 669'4 0'0 673'2 04:05A May 28 660'0 0'0 671'4 04:05A Jul 28 665'0 0'0 655'2 04:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022