Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     AUG     FALL 2026    ELEVATOR BEANS JUNE     JULY     AUG     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     AUG     DEC 26    RIVER SOYBEANS JUNE     JULY     AUG     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     AUG
	Price as of 06/09/26 06:03PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 87oF Feels Like: 98oF Humid: 71% Dew Pt: 77oF Barom: 29.52 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 5:21 Sunset: 8:28 As reported at Kent Wiley, IL at 5:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 70°F Precip: 42% High: 90°F Low: 72°F Precip: 47% High: 86°F Low: 71°F Precip: 80% High: 80°F Low: 59°F Precip: 63% High: 85°F Low: 61°F Precip: 53%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 05:49P Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 04:55P Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 04:54P Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 05:31P May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 01:20P Jul 27 475'0 479'2 474'0 474'6 -0'2 475'0s 01:20P Sep 27 470'0 471'4 466'6 468'4 -0'2 468'6s 01:20P Dec 27 477'0 479'0 474'4 476'2 -0'4 476'4s 05:43P Mar 28 489'0 489'4 487'0 487'0 -0'6 487'4s 01:20P May 28 492'2 -1'2 492'6s 01:20P Jul 28 496'4 -1'0 495'0s 01:20P Sep 28 469'4 -1'4 467'0s 01:20P Dec 28 475'2 475'2 471'2 472'0 -0'4 472'2s 01:30P Jul 29 502'0 -0'4 492'0s 01:20P Dec 29 478'0 -0'4 478'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 05:16P Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 04:45P Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 04:45P Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 05:44P Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 01:30P Mar 27 1156'6 1158'6 1150'2 1151'4 -4'6 1152'2s 01:30P May 27 1164'4 1165'6 1157'2 1158'6 -4'6 1159'6s 02:43P Jul 27 1171'4 1172'4 1165'4 1166'2 -4'0 1167'0s 01:20P Aug 27 1155'0 1155'0 1153'2 1153'2 -3'0 1154'4s 01:20P Sep 27 1126'0 -1'4 1123'6s 01:20P Nov 27 1118'6 1120'2 1115'0 1117'6 -0'6 1118'0s 04:45P Jan 28 1132'0 -0'6 1129'2s 01:20P Mar 28 1164'4 -0'6 1130'0s 01:20P May 28 1159'2 -0'6 1134'0s 01:20P Jul 28 1136'2 -0'6 1139'0s 01:20P Aug 28 1131'6 -0'6 1131'6s 01:20P Sep 28 1106'2 -0'6 1106'2s 01:20P Nov 28 1135'0 -0'6 1104'0s 01:30P Jul 29 1123'2 -0'6 1123'2s 01:20P Nov 29 1103'0 -0'6 1088'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 595'0 581'6 585'0 2'0 585'2s 05:26P Sep 26 595'4 606'6 594'2 596'2 1'0 596'6s 04:45P Dec 26 613'2 624'0 612'2 614'0 0'4 614'2s 01:30P Mar 27 630'2 639'2 628'4 629'4 -0'2 629'4s 01:30P May 27 639'4 648'6 638'2 639'2 -0'4 639'2s 01:20P Jul 27 646'0 654'2 644'4 645'6 -0'2 645'6s 01:20P Sep 27 657'0 665'0 656'6 657'6 -0'4 656'4s 03:43P Dec 27 672'2 679'0 671'0 671'0 -1'2 670'6s 01:30P Mar 28 686'4 686'4 686'4 686'4 -1'4 681'2s 01:20P May 28 684'0 -0'4 685'0s 01:20P Jul 28 683'0 -0'4 669'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022