Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/20/26 02:38PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 54% Dew Pt: 53oF Barom: 29.48 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:58 Sunset: 7:07 As reported at Kent Wiley, IL at 2:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 38°F Precip: 0% High: 73°F Low: 39°F Precip: 0% High: 62°F Low: 38°F Precip: 0% High: 49°F Low: 31°F Precip: 0% High: 57°F Low: 33°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 01:30P Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 01:20P Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 01:30P Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 01:30P Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 01:30P May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 01:30P Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 01:20P Sep 27 485'6 487'0 484'4 485'2 -1'0 486'0s 01:20P Dec 27 489'0 490'2 487'0 489'6 -0'2 489'4s 01:30P Mar 28 496'6 498'4 496'6 498'4 -0'2 498'6s 01:20P May 28 499'0 -0'6 502'4s 01:20P Jul 28 500'6 -0'4 503'4s 01:20P Sep 28 475'0 -0'2 472'4s 01:20P Dec 28 480'6 481'2 480'6 481'2 -0'4 476'2s 01:20P Jul 29 492'6 -0'4 492'6s 01:20P Dec 29 467'0 -0'4 474'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 01:30P Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 01:20P Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 01:30P Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 01:30P Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 01:30P Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 01:30P Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 01:30P May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 01:30P Jul 27 1158'4 1163'6 1151'4 1154'0 -6'4 1154'0s 01:20P Aug 27 1138'0 1138'0 1137'0 1137'0 -6'2 1141'0s 01:20P Sep 27 1112'6 1112'6 1106'2 1106'2 -10'0 1104'2s 01:20P Nov 27 1101'2 1107'6 1094'0 1096'4 -11'2 1094'4s 01:30P Jan 28 1117'0 -10'4 1105'4s 01:20P Mar 28 1107'6 1107'6 1107'6 1107'6 -8'2 1107'6s 01:20P May 28 1111'2 -8'2 1111'2s 01:20P Jul 28 1131'2 -9'4 1115'2s 01:20P Aug 28 1108'0 -9'4 1108'0s 01:20P Sep 28 1088'2 -9'4 1088'2s 01:20P Nov 28 1100'0 -9'0 1086'0s 01:20P Jul 29 1105'2 -9'0 1105'2s 01:20P Nov 29 1100'0 -9'0 1086'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 01:30P Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 01:30P Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 01:30P Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 01:30P Mar 27 662'2 663'2 650'2 651'6 -12'2 651'2s 01:20P May 27 665'0 666'2 657'6 659'4 -12'4 656'4s 01:20P Jul 27 654'2 655'4 645'4 645'4 -13'4 645'2s 01:30P Sep 27 656'2 656'2 654'6 654'6 -13'4 649'2s 01:20P Dec 27 663'6 663'6 663'6 663'6 -13'2 658'6s 01:30P Mar 28 663'4 -13'0 664'6s 01:20P May 28 660'0 -13'0 661'6s 01:20P Jul 28 650'0 -13'0 651'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022