Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     FALL 2026    ELEVATOR BEANS APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     DEC 26    RIVER SOYBEANS APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY
	Price as of 04/02/26 03:00AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 40oF Feels Like: 32oF Humid: 94% Dew Pt: 39oF Barom: 29.66 Wind Dir: N Cond: N/A Wind Spd: 16 mph Sunrise: 6:36 Sunset: 7:21 As reported at Kent Wiley, IL at 2:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 40°F Precip: 80% High: 66°F Low: 44°F Precip: 80% High: 61°F Low: 41°F Precip: 80% High: 52°F Low: 35°F Precip: 0% High: 56°F Low: 36°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 458'0 452'4 457'6 3'4 454'2 02:49A Jul 26 464'6 468'4 463'2 468'2 3'2 465'0 02:48A Sep 26 467'2 470'6 465'4 470'4 3'2 467'2 02:49A Dec 26 481'4 484'4 479'4 484'2 3'0 481'2 02:48A Mar 27 491'4 494'6 490'2 494'4 2'4 492'0 02:49A May 27 497'2 500'4 496'6 500'4 1'6 498'6 02:49A Jul 27 500'4 504'0 500'4 504'0 2'0 502'0 02:49A Sep 27 484'2 484'2 484'2 484'2 -0'4 484'6 02:48A Dec 27 488'0 491'6 488'0 491'4 1'2 490'2 02:49A Mar 28 499'6 0'0 499'6 02:48A May 28 506'6 0'0 504'4 02:48A Jul 28 504'4 0'0 506'0 02:48A Sep 28 485'0 0'0 479'6 04/01 Dec 28 485'0 0'0 483'2 02:48A Jul 29 500'0 0'0 497'6 04/01 Dec 29 485'0 0'0 482'4 01:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'6 1163'2 1171'4 3'0 1168'4 02:49A Jul 26 1183'0 1189'4 1179'4 1187'2 2'6 1184'4 02:49A Aug 26 1177'6 1185'2 1175'6 1183'4 3'0 1180'4 02:49A Sep 26 1152'6 1160'0 1151'0 1158'4 2'4 1156'0 02:49A Nov 26 1152'6 1159'4 1150'6 1157'6 2'2 1155'4 02:49A Jan 27 1162'2 1169'4 1161'0 1167'4 2'2 1165'2 02:49A Mar 27 1156'2 1163'4 1156'2 1162'0 2'2 1159'6 02:49A May 27 1159'2 1165'0 1158'0 1165'0 3'0 1162'0 02:49A Jul 27 1164'2 1170'2 1164'2 1170'2 2'4 1167'6 02:49A Aug 27 1155'4 0'0 1155'2 02:49A Sep 27 1115'6 0'0 1123'6 02:48A Nov 27 1112'2 1113'2 1112'0 1113'2 -2'0 1115'2 02:49A Jan 28 1122'0 0'0 1126'0 02:48A Mar 28 1107'6 0'0 1126'0 02:48A May 28 1129'4 0'0 1129'4 04/01 Jul 28 1132'0 0'0 1134'2 02:48A Aug 28 1127'0 0'0 1127'0 04/01 Sep 28 1107'2 0'0 1107'2 04/01 Nov 28 1100'0 0'0 1098'0 04/01 Jul 29 1117'2 0'0 1117'2 04/01 Nov 29 1100'0 0'0 1098'2 04/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 606'2 594'0 605'4 8'0 597'4 02:49A Jul 26 609'4 617'2 605'6 616'4 7'6 608'6 02:49A Sep 26 621'4 629'6 618'6 628'6 7'2 621'4 02:49A Dec 26 638'0 646'0 636'0 645'2 6'6 638'4 02:48A Mar 27 649'6 659'4 649'6 658'4 6'2 652'2 02:49A May 27 657'0 664'4 657'0 664'4 6'6 657'6 02:49A Jul 27 652'6 654'2 652'2 654'2 6'4 647'6 02:49A Sep 27 646'0 0'0 651'0 02:48A Dec 27 657'6 0'0 661'0 02:49A Mar 28 676'2 0'0 667'4 02:49A May 28 660'0 0'0 665'0 02:49A Jul 28 665'0 0'0 655'2 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022