Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/05/26 09:27PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 69% Dew Pt: 41oF Barom: 29.51 Wind Dir: NW Cond: N/A Wind Spd: 1 mph Sunrise: 5:45 Sunset: 7:58 As reported at Kent Wiley, IL at 9:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 42°F Precip: 0% High: 62°F Low: 40°F Precip: 0% High: 65°F Low: 42°F Precip: 80% High: 76°F Low: 48°F Precip: 61% High: 65°F Low: 50°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'4 0'0 465'4 09:16P Jul 26 478'2 479'4 477'2 478'0 -2'0 480'0 09:17P Sep 26 483'4 484'6 483'0 484'0 -1'4 485'4 09:16P Dec 26 498'4 499'4 497'4 498'4 -2'0 500'4 09:17P Mar 27 511'0 512'2 510'6 511'6 -1'6 513'4 09:16P May 27 519'0 519'6 518'4 518'6 -2'2 521'0 09:16P Jul 27 523'0 524'0 522'2 523'2 -1'6 525'0 09:16P Sep 27 502'6 503'2 502'4 502'4 -1'4 504'0 09:16P Dec 27 505'6 506'4 505'2 506'0 -1'2 507'2 09:15P Mar 28 514'6 0'0 517'0 09:15P May 28 524'0 0'0 521'6 09:15P Jul 28 524'4 0'0 523'2 09:15P Sep 28 486'4 0'0 486'6 09:10P Dec 28 489'4 0'0 490'2 09:15P Jul 29 501'2 0'0 504'2 09:10P Dec 29 490'0 0'0 490'6 09:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'2 1196'2 0'4 1195'6 09:16P Jul 26 1211'4 1214'6 1208'4 1214'2 2'6 1211'4 09:17P Aug 26 1203'4 1207'6 1202'0 1207'4 2'4 1205'0 09:16P Sep 26 1182'6 1185'6 1180'6 1185'6 1'4 1184'2 09:16P Nov 26 1188'4 1190'6 1185'4 1190'2 0'6 1189'4 09:17P Jan 27 1198'2 1202'2 1197'4 1202'2 0'6 1201'4 09:16P Mar 27 1195'2 1198'2 1193'4 1197'6 0'4 1197'2 09:16P May 27 1195'2 1198'4 1195'2 1197'6 -1'2 1199'0 09:16P Jul 27 1200'6 1205'2 1200'6 1205'2 0'4 1204'6 09:16P Aug 27 1193'2 0'0 1190'0 09:16P Sep 27 1155'0 0'0 1155'4 09:16P Nov 27 1142'6 1145'6 1142'6 1145'6 -0'4 1146'2 09:16P Jan 28 1145'2 0'0 1156'6 09:16P Mar 28 1160'6 0'0 1157'6 09:16P May 28 1162'0 0'0 1162'0 07:00P Jul 28 1170'0 0'0 1166'6 09:16P Aug 28 1159'4 0'0 1159'4 01:20P Sep 28 1133'2 0'0 1133'2 07:00P Nov 28 1120'0 0'0 1126'0 09:16P Jul 29 1145'2 0'0 1145'2 07:00P Nov 29 1103'0 0'0 1110'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'6 0'0 616'4 09:16P Jul 26 627'2 628'2 623'0 624'2 -3'4 627'6 09:16P Sep 26 643'0 643'6 638'4 640'2 -3'0 643'2 09:16P Dec 26 664'6 665'4 660'0 661'4 -3'4 665'0 09:16P Mar 27 683'2 683'6 679'2 680'6 -3'2 684'0 09:16P May 27 692'2 692'2 688'4 689'2 -3'6 693'0 09:16P Jul 27 689'4 689'4 687'4 687'4 -4'2 691'6 09:16P Sep 27 696'0 696'0 696'0 696'0 -3'6 699'6 09:16P Dec 27 707'2 0'0 714'2 09:16P Mar 28 728'0 0'0 722'6 09:16P May 28 725'2 0'0 714'6 09:16P Jul 28 685'0 0'0 682'4 09:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022