Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JAN     FEB     MAR     FALL 2026    ELEVATOR BEANS JAN     FEB     MAR     FALL 2026   RIVER Delivery Cash      RIVER CORN JAN     FEB     MARCH     DEC 26    RIVER SOYBEANS JAN     FEB     MARCH     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MAR
	Price as of 01/14/26 10:14PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 19oF Feels Like: 8oF Humid: 70% Dew Pt: 11oF Barom: 29.76 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:19 Sunset: 4:50 As reported at Kent Wiley, IL at 9:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 28°F Low: 14°F Precip: 79% High: 38°F Low: 25°F Precip: 76% High: 24°F Low: 12°F Precip: 30% High: 20°F Low: 6°F Precip: 0% High: 15°F Low: 5°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 422'2 423'4 1'4 422'0 10:02P May 26 430'0 431'6 430'0 431'2 1'4 429'6 10:02P Jul 26 436'0 438'0 436'0 438'0 2'0 436'0 10:01P Sep 26 434'4 436'6 434'4 436'6 2'2 434'4 10:02P Dec 26 447'6 449'6 447'4 449'4 1'6 447'6 10:03P Mar 27 460'4 463'2 460'4 463'2 2'2 461'0 10:02P May 27 467'4 470'0 467'4 470'0 2'2 467'6 10:00P Jul 27 472'6 473'4 472'4 473'4 2'0 471'4 10:00P Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 09:44P Dec 27 462'6 463'0 462'6 463'0 1'2 461'6 09:51P Mar 28 484'0 0'0 473'6 09:53P May 28 478'6 0'0 478'6 09:53P Jul 28 489'2 0'0 480'2 09:39P Sep 28 460'4 0'0 460'4 07:05P Dec 28 469'4 0'0 467'0 09:38P Jul 29 485'2 0'0 485'2 01:20P Dec 29 465'2 0'0 465'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1033'2 0'0 1030'4 01:20P Mar 26 1043'4 1044'6 1041'6 1042'4 0'0 1042'4 10:03P May 26 1056'2 1057'0 1054'4 1055'2 0'2 1055'0 10:03P Jul 26 1068'4 1070'2 1067'6 1068'6 0'4 1068'2 10:04P Aug 26 1066'0 1067'2 1065'4 1066'2 0'6 1065'4 10:02P Sep 26 1053'0 1053'6 1052'2 1052'4 0'2 1052'2 10:02P Nov 26 1058'2 1059'4 1058'0 1058'4 0'4 1058'0 10:03P Jan 27 1069'4 1070'4 1069'4 1070'0 0'2 1069'6 10:03P Mar 27 1072'0 1072'6 1071'6 1072'2 0'2 1072'0 10:03P May 27 1078'0 1078'0 1078'0 1078'0 0'0 1078'0 10:02P Jul 27 1084'4 0'0 1085'4 10:03P Aug 27 1088'6 0'0 1079'0 09:51P Sep 27 1057'0 0'0 1061'6 10:00P Nov 27 1063'0 0'0 1062'0 10:00P Jan 28 1080'0 0'0 1071'0 10:00P Mar 28 1069'0 0'0 1069'0 07:00P May 28 1072'0 0'0 1072'0 10:00P Jul 28 1081'2 0'0 1081'2 10:00P Aug 28 1074'0 0'0 1074'0 01:20P Sep 28 1054'0 0'0 1054'0 07:00P Nov 28 1060'0 0'0 1052'0 09:53P Jul 29 1071'2 0'0 1071'2 01:20P Nov 29 1057'0 0'0 1057'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 514'0 512'4 513'4 1'0 512'4 10:03P May 26 523'6 525'0 523'6 524'4 0'6 523'6 10:04P Jul 26 536'4 537'2 536'0 537'0 0'6 536'2 10:04P Sep 26 551'4 551'6 550'4 551'6 1'2 550'4 10:00P Dec 26 569'4 570'4 569'4 570'2 1'0 569'2 10:03P Mar 27 585'2 585'6 585'2 585'6 0'4 585'2 10:02P May 27 594'2 594'2 594'2 594'2 0'4 593'6 10:00P Jul 27 591'6 0'0 592'4 10:00P Sep 27 600'0 0'0 602'0 10:00P Dec 27 618'6 0'0 617'4 10:00P Mar 28 630'6 0'0 630'6 01:20P May 28 636'4 0'0 636'4 07:00P Jul 28 619'0 0'0 625'4 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022