Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/03/26 08:07AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 22oF Feels Like: 15oF Humid: 88% Dew Pt: 19oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:04 Sunset: 5:13 As reported at Kent Wiley, IL at 7:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 29°F Low: 14°F Precip: 20% High: 28°F Low: 10°F Precip: 0% High: 34°F Low: 12°F Precip: 0% High: 39°F Low: 25°F Precip: 31% High: 31°F Low: 16°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'0 425'4 427'4 1'6 425'6 07:55A May 26 433'2 435'4 433'2 435'0 1'4 433'4 07:48A Jul 26 440'0 441'6 439'6 441'6 2'0 439'6 07:45A Sep 26 439'6 441'4 439'4 441'4 1'6 439'6 07:47A Dec 26 454'4 456'6 454'4 456'4 1'6 454'6 07:46A Mar 27 467'0 468'6 467'0 468'4 1'4 467'0 07:45A May 27 472'6 475'0 472'6 475'0 1'4 473'4 07:45A Jul 27 478'0 478'4 477'2 478'4 1'6 476'6 07:46A Sep 27 463'6 464'4 463'6 464'4 1'6 462'6 07:45A Dec 27 469'4 470'6 469'4 470'4 1'2 469'2 07:45A Mar 28 481'0 481'0 481'0 481'0 0'4 480'4 07:45A May 28 487'0 0'0 486'4 07:45A Jul 28 489'2 0'0 488'4 07:44A Sep 28 468'0 0'0 468'0 07:45A Dec 28 473'0 0'0 471'6 07:45A Jul 29 488'2 0'0 488'2 02/02 Dec 29 466'0 0'0 466'0 02/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1070'4 1060'0 1068'4 8'2 1060'2 07:51A May 26 1072'4 1082'4 1072'4 1081'0 8'4 1072'4 07:49A Jul 26 1085'6 1095'4 1085'6 1094'0 8'2 1085'6 07:45A Aug 26 1086'6 1092'6 1083'2 1091'6 8'4 1083'2 07:45A Sep 26 1069'6 1077'2 1068'2 1076'0 7'6 1068'2 07:45A Nov 26 1076'2 1084'6 1075'0 1082'4 7'2 1075'2 07:48A Jan 27 1088'4 1094'4 1086'6 1094'0 7'2 1086'6 07:46A Mar 27 1090'0 1097'0 1089'6 1096'0 6'2 1089'6 07:45A May 27 1101'4 1101'6 1101'0 1101'0 5'6 1095'2 07:45A Jul 27 1104'6 1107'0 1103'4 1107'0 4'4 1102'4 07:45A Aug 27 1084'6 0'0 1096'2 07:44A Sep 27 1057'0 0'0 1079'4 07:45A Nov 27 1082'6 1086'4 1082'6 1086'4 7'2 1079'2 07:45A Jan 28 1092'0 0'0 1089'6 07:44A Mar 28 1103'0 0'0 1091'6 07:44A May 28 1096'6 0'0 1096'6 02/02 Jul 28 1104'0 0'0 1104'0 07:44A Aug 28 1096'6 0'0 1096'6 02/02 Sep 28 1079'4 0'0 1079'4 02/02 Nov 28 1075'0 0'0 1077'0 07:45A Jul 29 1096'2 0'0 1096'2 02/02 Nov 29 1084'4 0'0 1084'4 02/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 527'4 529'4 1'6 527'6 07:45A May 26 537'0 539'6 536'2 538'4 2'0 536'4 07:45A Jul 26 548'0 550'6 547'2 549'4 2'0 547'4 07:46A Sep 26 560'6 563'0 560'0 562'0 1'6 560'2 07:48A Dec 26 578'6 581'6 578'2 580'2 1'4 578'6 07:48A Mar 27 596'0 596'4 593'6 595'6 1'2 594'4 07:45A May 27 603'6 603'6 603'6 603'6 1'0 602'6 07:45A Jul 27 602'4 602'4 602'4 602'4 1'0 601'4 07:45A Sep 27 620'0 0'0 610'2 07:45A Dec 27 630'0 0'0 625'4 07:45A Mar 28 637'2 0'0 637'2 07:44A May 28 643'0 0'0 643'0 02/02 Jul 28 619'0 0'0 632'0 02/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022