Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/17/26 04:21AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 94% Dew Pt: 50oF Barom: 29.57 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 6:11 Sunset: 7:38 As reported at Kent Wiley, IL at 4:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 51°F Precip: 70% High: 64°F Low: 41°F Precip: 80% High: 53°F Low: 35°F Precip: 0% High: 60°F Low: 33°F Precip: 0% High: 74°F Low: 47°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 447'4 450'4 2'0 448'4 04:10A Jul 26 457'4 460'0 456'4 459'2 1'4 457'6 04:10A Sep 26 461'0 463'0 460'0 462'2 1'2 461'0 04:10A Dec 26 476'0 478'2 475'4 477'6 1'0 476'6 04:10A Mar 27 489'2 491'4 489'0 491'0 0'6 490'2 04:10A May 27 497'0 498'2 497'0 498'2 0'6 497'4 04:10A Jul 27 500'4 502'4 500'4 502'4 1'2 501'2 04:10A Sep 27 483'2 483'2 483'2 483'2 1'4 481'6 04:10A Dec 27 486'0 488'0 486'0 488'0 1'6 486'2 04:10A Mar 28 497'4 0'0 496'4 04:10A May 28 502'4 0'0 501'4 04:09A Jul 28 504'6 0'0 503'2 04:09A Sep 28 475'0 0'0 475'2 04:08A Dec 28 480'0 0'0 479'0 04:08A Jul 29 500'0 0'0 493'4 04:08A Dec 29 482'0 0'0 479'0 03:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1161'0 1161'4 -2'2 1163'6 04:10A Jul 26 1179'0 1182'4 1177'6 1178'0 -2'4 1180'4 04:10A Aug 26 1173'0 1176'4 1172'0 1172'2 -2'6 1175'0 04:10A Sep 26 1150'6 1153'2 1149'0 1149'0 -2'6 1151'6 04:10A Nov 26 1154'0 1157'2 1153'0 1153'4 -2'4 1156'0 04:10A Jan 27 1166'4 1169'0 1165'4 1165'6 -2'4 1168'2 04:10A Mar 27 1164'6 1166'6 1164'0 1164'2 -2'4 1166'6 04:10A May 27 1168'0 1170'4 1166'6 1168'0 -2'0 1170'0 04:10A Jul 27 1176'0 1176'0 1172'6 1172'6 -3'0 1175'6 04:10A Aug 27 1164'6 0'0 1162'4 04:10A Sep 27 1135'0 0'0 1134'4 04:03A Nov 27 1127'4 1127'4 1125'0 1125'0 -2'0 1127'0 04:10A Jan 28 1130'6 0'0 1137'4 03:37A Mar 28 1131'4 0'0 1138'6 02:45A May 28 1142'4 0'0 1142'4 04/16 Jul 28 1132'0 0'0 1147'6 03:43A Aug 28 1140'4 0'0 1140'4 04/16 Sep 28 1120'6 0'0 1120'6 04/16 Nov 28 1100'0 0'0 1105'6 03:37A Jul 29 1125'0 0'0 1125'0 04/16 Nov 29 1096'0 0'0 1101'4 04/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 596'4 598'4 0'0 598'4 04:10A Jul 26 605'0 610'0 604'0 606'2 -0'2 606'4 04:10A Sep 26 617'0 621'4 616'2 618'0 -0'2 618'2 04:10A Dec 26 634'4 638'6 634'0 636'0 0'0 636'0 04:10A Mar 27 650'0 653'0 648'6 651'2 0'6 650'4 04:10A May 27 658'4 659'2 655'6 657'6 0'6 657'0 04:10A Jul 27 652'2 652'6 650'0 652'6 0'0 652'6 04:10A Sep 27 653'2 654'0 652'0 653'2 -3'4 656'6 04:08A Dec 27 661'0 0'0 665'0 04:10A Mar 28 665'2 0'0 669'4 04:10A May 28 660'0 0'0 668'0 04:09A Jul 28 665'0 0'0 651'6 04:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022