Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/09/26 01:21AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 22oF Feels Like: 14oF Humid: 85% Dew Pt: 18oF Barom: 29.92 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:57 Sunset: 5:21 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 20°F Precip: 0% High: 43°F Low: 30°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 42°F Low: 25°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'4 -0'6 430'2 01:09A May 26 437'4 438'2 437'0 437'6 -1'0 438'6 01:10A Jul 26 444'2 444'6 443'4 444'2 -1'0 445'2 01:10A Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 01:10A Dec 26 456'4 457'0 456'2 456'6 -1'0 457'6 01:09A Mar 27 468'2 468'6 468'2 468'4 -1'0 469'4 01:09A May 27 474'2 474'6 474'2 474'6 -0'6 475'4 01:10A Jul 27 478'0 478'0 477'4 477'4 -1'0 478'4 01:10A Sep 27 463'6 0'0 463'6 01:10A Dec 27 468'2 468'2 468'2 468'2 -1'2 469'4 01:10A Mar 28 482'4 0'0 480'4 01:10A May 28 489'0 0'0 486'4 12:49A Jul 28 491'0 0'0 488'6 12:52A Sep 28 468'2 0'0 468'2 12:49A Dec 28 474'0 0'0 474'2 12:49A Jul 29 490'6 0'0 490'6 02/08 Dec 29 466'0 0'0 466'0 02/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1109'6 -5'4 1115'2 01:10A May 26 1125'0 1126'6 1120'6 1122'4 -6'2 1128'6 01:10A Jul 26 1134'6 1135'6 1131'0 1132'4 -7'0 1139'4 01:10A Aug 26 1122'2 1124'0 1120'4 1121'6 -6'2 1128'0 01:10A Sep 26 1092'0 1095'2 1091'4 1092'2 -4'4 1096'6 01:10A Nov 26 1093'0 1093'2 1089'4 1089'4 -4'4 1094'0 01:10A Jan 27 1101'4 1102'4 1099'4 1099'6 -3'6 1103'4 01:10A Mar 27 1101'2 1101'2 1099'4 1099'4 -4'0 1103'4 01:10A May 27 1104'6 1104'6 1104'4 1104'4 -2'6 1107'2 01:10A Jul 27 1110'4 1110'4 1110'0 1110'0 -3'0 1113'0 01:10A Aug 27 1108'6 0'0 1104'6 01:10A Sep 27 1057'0 0'0 1083'2 01:10A Nov 27 1077'2 1077'2 1077'2 1077'2 -3'2 1080'4 01:10A Jan 28 1097'6 0'0 1090'4 01:10A Mar 28 1100'0 0'0 1092'6 01:10A May 28 1097'6 0'0 1097'6 01:10A Jul 28 1105'0 0'0 1105'0 01:10A Aug 28 1097'6 0'0 1097'6 02/06 Sep 28 1081'2 0'0 1081'2 02/08 Nov 28 1087'0 0'0 1078'6 01:10A Jul 29 1098'0 0'0 1098'0 02/08 Nov 29 1092'0 0'0 1086'2 02/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 527'2 528'2 -1'4 529'6 01:10A May 26 539'2 540'6 536'4 537'2 -1'6 539'0 01:10A Jul 26 550'0 550'0 546'6 547'0 -2'2 549'2 01:10A Sep 26 561'4 561'4 559'0 559'4 -2'2 561'6 01:10A Dec 26 580'0 580'0 577'2 577'4 -2'4 580'0 01:10A Mar 27 593'4 593'6 593'4 593'6 -2'0 595'6 01:10A May 27 602'6 0'0 604'0 01:08A Jul 27 601'6 0'0 602'6 01:06A Sep 27 614'2 0'0 611'0 01:06A Dec 27 621'2 0'0 625'6 01:05A Mar 28 637'0 0'0 637'0 12:43A May 28 642'6 0'0 642'6 12:43A Jul 28 619'0 0'0 631'6 12:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022