Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/20/26 12:21AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 88% Dew Pt: 36oF Barom: 29.65 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 6:58 Sunset: 7:07 As reported at Kent Wiley, IL at 12:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 44°F Precip: 0% High: 72°F Low: 39°F Precip: 0% High: 61°F Low: 38°F Precip: 24% High: 49°F Low: 31°F Precip: 0% High: 56°F Low: 34°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 468'0 -1'6 469'6 12:10A Jul 26 479'2 479'4 477'2 478'6 -1'2 480'0 12:10A Sep 26 481'0 481'6 479'4 481'0 -1'0 482'0 12:09A Dec 26 493'4 493'6 492'0 493'2 -1'2 494'4 12:10A Mar 27 503'0 503'0 501'4 502'4 -1'4 504'0 12:09A May 27 509'0 509'0 507'0 508'0 -1'4 509'4 12:09A Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 12:09A Sep 27 485'6 485'6 484'4 484'4 -2'4 487'0 12:09A Dec 27 489'0 489'6 487'4 489'6 0'0 489'6 12:07A Mar 28 496'6 498'2 496'6 498'2 -0'6 499'0 12:07A May 28 499'0 0'0 503'2 03/19 Jul 28 500'6 0'0 504'0 12:07A Sep 28 475'0 0'0 472'6 03/19 Dec 28 477'4 0'0 476'6 12:02A Jul 29 493'2 0'0 493'2 03/19 Dec 29 467'0 0'0 475'2 03/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1173'6 1165'0 1172'2 3'6 1168'4 12:10A Jul 26 1181'0 1188'6 1180'0 1187'0 3'6 1183'2 12:10A Aug 26 1175'0 1182'0 1174'6 1181'2 4'6 1176'4 12:10A Sep 26 1148'0 1153'0 1146'4 1152'6 5'0 1147'6 12:10A Nov 26 1144'6 1150'4 1144'0 1149'6 3'4 1146'2 12:10A Jan 27 1154'6 1160'4 1154'2 1160'2 3'4 1156'6 12:09A Mar 27 1151'2 1156'0 1151'0 1156'0 3'2 1152'6 12:09A May 27 1154'4 1158'2 1152'6 1158'2 3'2 1155'0 12:10A Jul 27 1158'4 1163'4 1157'6 1163'2 2'6 1160'4 12:09A Aug 27 1162'0 0'0 1147'2 12:08A Sep 27 1112'0 0'0 1114'2 12:10A Nov 27 1101'2 1107'6 1101'2 1107'6 2'0 1105'6 12:10A Jan 28 1117'0 0'0 1116'0 12:10A Mar 28 1115'0 0'0 1116'0 12:10A May 28 1119'4 0'0 1119'4 03/19 Jul 28 1131'2 0'0 1124'6 12:10A Aug 28 1117'4 0'0 1117'4 03/19 Sep 28 1097'6 0'0 1097'6 03/19 Nov 28 1100'0 0'0 1095'0 12:10A Jul 29 1114'2 0'0 1114'2 03/19 Nov 29 1100'0 0'0 1095'2 03/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 603'6 606'0 -2'0 608'0 12:10A Jul 26 619'4 621'0 615'2 617'6 -1'6 619'4 12:10A Sep 26 632'2 635'0 628'6 631'0 -1'6 632'6 12:10A Dec 26 649'2 650'6 645'6 648'0 -2'0 650'0 12:10A Mar 27 662'2 663'2 659'2 661'4 -2'0 663'4 12:10A May 27 665'0 665'0 665'0 665'0 -4'0 669'0 12:10A Jul 27 654'2 655'4 654'2 655'4 -3'2 658'6 12:10A Sep 27 660'2 0'0 662'6 12:10A Dec 27 670'0 0'0 672'0 12:10A Mar 28 663'4 0'0 677'6 12:10A May 28 660'0 0'0 674'6 12:06A Jul 28 650'0 0'0 664'4 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022