Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/24/26 12:11AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 77% Dew Pt: 21oF Barom: 30.11 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:51 Sunset: 7:12 As reported at Kent Wiley, IL at 11:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 27°F Precip: 0% High: 69°F Low: 40°F Precip: 0% High: 75°F Low: 44°F Precip: 80% High: 46°F Low: 30°F Precip: 0% High: 53°F Low: 26°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 463'0 3'4 459'4 12:00A Jul 26 470'2 474'0 470'2 473'6 3'2 470'4 12:00A Sep 26 472'0 476'0 472'0 475'2 2'6 472'4 12:00A Dec 26 486'0 489'2 485'4 489'0 2'4 486'4 12:00A Mar 27 496'2 499'0 496'0 498'4 2'0 496'4 12:00A May 27 502'4 504'2 502'0 504'2 1'6 502'4 12:00A Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 12:00A Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 12:00A Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 03/23 Mar 28 496'4 0'0 496'6 12:00A May 28 499'0 0'0 501'0 12:00A Jul 28 500'6 0'0 501'6 03/23 Sep 28 475'0 0'0 473'2 03/23 Dec 28 481'2 0'0 477'0 03/23 Jul 29 493'4 0'0 493'4 03/23 Dec 29 467'0 0'0 475'4 03/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1161'4 1165'0 1'4 1163'4 12:00A Jul 26 1179'2 1182'4 1177'0 1180'6 1'6 1179'0 12:00A Aug 26 1174'4 1176'6 1172'2 1175'2 2'2 1173'0 12:00A Sep 26 1148'2 1150'6 1147'0 1149'2 2'2 1147'0 12:00A Nov 26 1146'4 1150'0 1146'0 1148'4 2'0 1146'4 12:00A Jan 27 1158'0 1160'6 1157'0 1159'6 2'2 1157'4 12:00A Mar 27 1152'2 1155'0 1152'2 1155'0 2'0 1153'0 12:00A May 27 1155'4 1155'6 1155'4 1155'6 1'2 1154'4 12:00A Jul 27 1158'4 1159'6 1158'4 1159'6 0'6 1159'0 12:00A Aug 27 1145'4 -0'2 1145'6 12:00A Sep 27 1106'2 0'0 1111'4 12:00A Nov 27 1103'4 1104'0 1103'4 1104'0 2'6 1101'2 12:00A Jan 28 1106'0 0'0 1111'6 03/23 Mar 28 1107'6 0'0 1113'0 03/23 May 28 1117'6 0'0 1117'6 03/23 Jul 28 1131'2 0'0 1121'6 03/23 Aug 28 1114'4 0'0 1114'4 03/23 Sep 28 1094'6 0'0 1094'6 03/23 Nov 28 1100'0 0'0 1092'4 03/23 Jul 29 1111'6 0'0 1111'6 03/23 Nov 29 1100'0 0'0 1092'6 03/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 591'0 594'0 6'2 587'6 12:00A Jul 26 602'6 607'6 602'6 605'6 5'6 600'0 12:00A Sep 26 617'4 621'4 616'6 619'2 5'4 613'6 12:00A Dec 26 634'0 639'2 634'0 636'6 5'2 631'4 12:00A Mar 27 649'2 652'6 647'6 650'4 5'2 645'2 12:00A May 27 650'4 -0'6 651'2 12:00A Jul 27 637'0 0'0 641'0 12:00A Sep 27 655'0 0'0 645'0 12:00A Dec 27 652'4 0'0 655'4 12:00A Mar 28 663'4 0'0 662'0 12:00A May 28 660'0 0'0 659'0 03/23 Jul 28 650'0 0'0 648'6 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022