Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY
	Price as of 04/05/26 11:42AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 78% Dew Pt: 37oF Barom: 29.89 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 6:31 Sunset: 7:25 As reported at Kent Wiley, IL at 11:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Sunday Monday Tuesday Wednesday Thursday High: 53°F Low: 34°F Precip: 0% High: 49°F Low: 34°F Precip: 0% High: 42°F Low: 24°F Precip: 40% High: 67°F Low: 35°F Precip: 51% High: 67°F Low: 52°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 -0'2 452'2 08:29A Jul 26 463'2 0'0 463'2 08:29A Sep 26 466'4 -0'4 467'0 08:29A Dec 26 481'0 -0'2 481'2 08:29A Mar 27 492'0 -0'2 492'2 08:29A May 27 498'6 -0'2 499'0 08:29A Jul 27 502'0 -0'4 502'4 08:29A Sep 27 484'2 486'2 483'4 484'4 -0'2 484'6 04/02 Dec 27 489'6 -0'4 490'2 08:29A Mar 28 499'6 0'0 499'6 04/02 May 28 506'6 0'0 504'4 04/02 Jul 28 504'4 0'0 506'0 04/02 Sep 28 485'0 0'0 479'6 04/02 Dec 28 486'2 0'0 483'2 08:29A Jul 29 500'0 0'0 497'6 04/02 Dec 29 490'0 490'0 490'0 490'0 0'6 483'2 04/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 -0'6 1163'4 08:29A Jul 26 1179'2 -0'6 1180'0 08:29A Aug 26 1175'0 -0'2 1175'2 08:29A Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Nov 26 1153'6 -0'2 1154'0 08:29A Jan 27 1163'4 -0'2 1163'6 08:29A Mar 27 1157'6 -0'6 1158'4 08:29A May 27 1159'2 1167'6 1158'0 1160'0 -2'0 1160'6 04/02 Jul 27 1164'2 1173'4 1164'2 1166'4 -1'2 1166'6 04/02 Aug 27 1155'4 -0'6 1154'4 04/02 Sep 27 1115'6 0'6 1124'4 04/02 Nov 27 1116'4 0'0 1116'4 08:29A Jan 28 1122'0 1'2 1127'2 04/02 Mar 28 1107'6 1'2 1127'2 04/02 May 28 1130'6 1'2 1130'6 04/02 Jul 28 1132'0 1'4 1135'6 04/02 Aug 28 1128'4 1'4 1128'4 04/02 Sep 28 1108'6 1'4 1108'6 04/02 Nov 28 1100'0 1'4 1099'4 04/02 Jul 29 1118'6 1'4 1118'6 04/02 Nov 29 1100'0 1'4 1099'6 04/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'6 -0'4 598'2 08:29A Jul 26 609'0 -0'4 609'4 08:29A Sep 26 621'4 -0'6 622'2 08:29A Dec 26 638'6 -0'2 639'0 08:29A Mar 27 652'4 -0'4 653'0 08:29A May 27 657'0 666'6 657'0 658'4 0'6 658'4 04/02 Jul 27 651'0 0'0 649'6 08:29A Sep 27 646'0 2'0 653'0 04/02 Dec 27 657'6 1'6 662'6 04/02 Mar 28 676'2 1'4 669'0 04/02 May 28 660'0 1'4 666'4 04/02 Jul 28 665'0 1'4 656'6 04/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022