Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB    RIVER SOYBEANS DEC     JAN     FEB   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/17/25 08:34AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 27oF Feels Like: 22oF Humid: 91% Dew Pt: 24oF Barom: 29.67 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:16 Sunset: 4:27 As reported at Kent Wiley, IL at 8:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 27°F Precip: 0% High: 48°F Low: 21°F Precip: 80% High: 25°F Low: 11°F Precip: 0% High: 40°F Low: 26°F Precip: 0% High: 28°F Low: 18°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 438'4 436'0 438'2 1'6 436'4 08:22A May 26 444'0 446'0 444'0 446'0 1'4 444'4 08:23A Jul 26 450'4 452'4 450'4 452'0 1'0 451'0 08:23A Sep 26 446'4 448'0 446'4 447'6 0'2 447'4 08:10A Dec 26 459'2 460'0 458'6 460'0 0'4 459'4 07:45A Mar 27 472'6 473'2 472'4 473'2 0'4 472'6 07:45A May 27 479'6 480'2 479'4 480'2 0'6 479'4 08:00A Jul 27 482'6 483'2 482'6 483'2 0'4 482'6 08:00A Sep 27 464'0 464'0 464'0 464'0 -0'2 464'2 08:00A Dec 27 468'6 468'6 468'6 468'6 0'6 468'0 07:45A Mar 28 481'2 0'0 481'2 07:43A May 28 488'0 0'0 488'0 12/16 Jul 28 489'2 0'0 486'2 07:44A Sep 28 469'0 0'0 469'0 12/16 Dec 28 467'0 0'0 467'6 07:45A Jul 29 486'0 0'0 486'0 12/16 Dec 29 464'4 0'0 464'4 12/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1060'6 1062'0 -0'6 1062'6 08:23A Mar 26 1072'0 1076'6 1070'6 1072'0 0'2 1071'6 08:23A May 26 1083'0 1088'0 1082'0 1083'2 0'2 1083'0 08:24A Jul 26 1094'2 1099'0 1093'2 1094'4 0'2 1094'2 08:21A Aug 26 1092'6 1094'6 1090'0 1090'0 -0'2 1090'2 08:01A Sep 26 1074'6 1079'2 1074'6 1074'6 0'0 1074'6 08:00A Nov 26 1080'0 1084'2 1080'0 1081'0 0'6 1080'2 08:06A Jan 27 1094'0 1094'2 1090'6 1090'6 0'2 1090'4 08:00A Mar 27 1093'6 1094'6 1091'2 1091'2 0'0 1091'2 08:03A May 27 1095'4 0'0 1096'0 08:01A Jul 27 1100'4 0'0 1102'0 07:45A Aug 27 1107'6 0'0 1095'0 07:44A Sep 27 1085'6 0'0 1075'2 07:45A Nov 27 1072'0 0'0 1072'4 07:45A Jan 28 1081'4 0'0 1081'4 07:44A Mar 28 1079'4 0'0 1079'4 07:42A May 28 1082'4 0'0 1082'4 07:42A Jul 28 1090'2 0'0 1090'2 07:44A Aug 28 1083'0 0'0 1083'0 12/16 Sep 28 1063'0 0'0 1063'0 12/16 Nov 28 1095'0 0'0 1064'0 07:45A Jul 29 1083'2 0'0 1083'2 12/16 Nov 29 1069'0 0'0 1069'0 12/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 507'6 508'6 -0'6 509'4 08:23A May 26 520'0 522'0 518'2 519'0 -0'4 519'4 08:21A Jul 26 531'4 532'2 528'6 529'4 -0'2 529'6 08:23A Sep 26 542'6 545'2 542'0 542'6 0'0 542'6 08:00A Dec 26 560'6 562'6 559'0 560'0 0'0 560'0 08:00A Mar 27 575'4 577'4 574'4 575'0 0'0 575'0 08:24A May 27 582'6 582'6 582'4 582'6 -1'0 583'6 08:00A Jul 27 584'6 584'6 584'6 584'6 0'0 584'6 07:45A Sep 27 599'6 0'0 596'2 07:45A Dec 27 622'0 0'0 612'6 07:45A Mar 28 624'4 0'0 624'4 12:21A May 28 627'6 0'0 627'6 05:47A Jul 28 619'0 0'0 626'6 06:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022