Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/26/26 12:44PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 82oF Feels Like: 81oF Humid: 37% Dew Pt: 53oF Barom: 29.72 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:26 Sunset: 8:18 As reported at Kent Wiley, IL at 12:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 56°F Precip: 0% High: 88°F Low: 60°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 82°F Low: 53°F Precip: 0% High: 82°F Low: 56°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'4 456'6 -6'4 463'2 12:33P Sep 26 465'0 469'6 463'2 464'0 -5'6 469'6 12:33P Dec 26 480'6 487'2 480'0 481'6 -4'6 486'4 12:33P Mar 27 495'6 501'2 494'2 496'2 -4'4 500'6 12:33P May 27 502'2 508'4 501'4 503'6 -4'2 508'0 12:33P Jul 27 506'6 512'0 505'4 507'4 -4'2 511'6 12:33P Sep 27 488'4 493'0 488'4 489'2 -4'0 493'2 12:33P Dec 27 493'4 496'6 491'6 493'4 -3'6 497'2 12:33P Mar 28 502'6 505'4 502'6 503'6 -3'6 507'4 12:33P May 28 511'4 0'0 512'2 12:33P Jul 28 511'0 511'0 511'0 511'0 -2'6 513'6 12:31P Sep 28 481'2 0'0 481'2 12:32P Dec 28 484'0 484'0 484'0 484'0 0'0 484'0 12:32P Jul 29 502'0 0'0 503'4 12:32P Dec 29 487'2 487'2 482'2 482'2 -2'4 484'6 12:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1184'4 1184'6 -11'6 1196'4 12:33P Aug 26 1190'0 1192'6 1183'4 1184'0 -11'0 1195'0 12:32P Sep 26 1176'0 1178'2 1169'4 1170'2 -10'0 1180'2 12:33P Nov 26 1184'0 1186'4 1178'0 1179'0 -8'6 1187'6 12:33P Jan 27 1196'4 1199'2 1191'2 1192'2 -7'4 1199'6 12:33P Mar 27 1195'4 1198'4 1190'4 1191'6 -6'4 1198'2 12:33P May 27 1196'6 1201'0 1193'6 1194'6 -5'6 1200'4 12:33P Jul 27 1200'4 1206'6 1199'0 1200'4 -5'2 1205'6 12:33P Aug 27 1188'6 0'0 1190'0 12:33P Sep 27 1158'0 0'0 1154'0 12:33P Nov 27 1142'0 1148'0 1140'2 1143'0 -2'0 1145'0 12:33P Jan 28 1155'0 1155'0 1155'0 1155'0 -0'6 1155'6 12:33P Mar 28 1164'0 0'0 1155'4 12:33P May 28 1157'4 0'0 1158'6 12:27P Jul 28 1160'0 0'0 1164'0 12:32P Aug 28 1156'6 0'0 1156'6 08:30A Sep 28 1131'2 0'0 1131'2 12:29P Nov 28 1127'0 0'0 1126'4 12:33P Jul 29 1145'6 0'0 1145'6 12:29P Nov 29 1103'0 0'0 1111'2 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 635'4 637'4 -8'6 646'2 12:33P Sep 26 653'4 658'6 648'6 650'4 -8'6 659'2 12:33P Dec 26 673'0 678'6 669'0 670'6 -8'2 679'0 12:33P Mar 27 688'6 694'6 685'6 688'2 -6'6 695'0 12:33P May 27 695'4 702'4 694'0 696'6 -6'2 703'0 12:33P Jul 27 700'6 703'4 695'6 700'0 -4'4 704'4 12:33P Sep 27 707'6 710'2 702'4 707'2 -3'4 710'6 12:33P Dec 27 719'6 720'4 719'6 720'4 -1'6 722'2 12:33P Mar 28 727'6 0'0 728'6 12:33P May 28 733'4 0'0 727'4 12:33P Jul 28 700'0 700'0 700'0 700'0 -3'0 703'0 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022