Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/28/26 06:02AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 84% Dew Pt: 46oF Barom: 29.49 Wind Dir: WSW Cond: N/A Wind Spd: 16 mph Sunrise: 5:55 Sunset: 7:50 As reported at Kent Wiley, IL at 5:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 48°F Precip: 39% High: 59°F Low: 46°F Precip: 44% High: 59°F Low: 38°F Precip: 0% High: 55°F Low: 38°F Precip: 20% High: 59°F Low: 36°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 464'0 460'0 463'6 3'0 460'6 05:51A Jul 26 469'0 473'4 468'6 473'2 4'0 469'2 05:51A Sep 26 473'0 478'6 473'0 478'6 4'6 474'0 05:51A Dec 26 489'4 494'2 489'2 494'0 4'4 489'4 05:51A Mar 27 502'0 507'2 502'0 507'0 4'0 503'0 05:51A May 27 509'6 514'2 509'6 514'2 3'6 510'4 05:51A Jul 27 513'6 517'2 513'6 517'2 3'4 513'6 05:51A Sep 27 493'4 496'0 493'4 496'0 2'6 493'2 05:51A Dec 27 497'0 500'0 497'0 500'0 2'4 497'4 05:51A Mar 28 508'4 510'0 508'4 510'0 2'0 508'0 05:51A May 28 512'0 0'0 513'0 05:51A Jul 28 514'0 0'0 514'4 05:33A Sep 28 481'0 481'0 481'0 481'0 0'2 480'6 03:59A Dec 28 484'2 484'2 484'2 484'2 0'2 484'0 05:26A Jul 29 500'0 0'0 498'4 01:30A Dec 29 484'0 0'0 483'2 04:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1169'6 1175'2 -2'0 1177'2 05:51A Jul 26 1191'0 1192'6 1184'4 1190'4 -1'4 1192'0 05:51A Aug 26 1183'4 1184'6 1178'0 1183'6 -0'4 1184'2 05:51A Sep 26 1160'4 1163'0 1156'4 1162'2 0'6 1161'4 05:51A Nov 26 1163'6 1167'4 1161'0 1167'0 1'2 1165'6 05:51A Jan 27 1174'2 1179'4 1172'6 1178'6 1'2 1177'4 05:51A Mar 27 1171'4 1176'4 1170'2 1175'6 1'2 1174'4 05:51A May 27 1174'6 1179'0 1173'4 1178'4 1'2 1177'2 05:51A Jul 27 1181'0 1184'6 1179'2 1184'2 1'2 1183'0 05:51A Aug 27 1173'0 0'0 1171'0 05:51A Sep 27 1132'4 0'0 1142'2 04:51A Nov 27 1134'0 1135'4 1132'4 1135'4 0'2 1135'2 05:51A Jan 28 1130'6 0'0 1145'6 04:51A Mar 28 1131'4 0'0 1147'2 04:03A May 28 1151'0 0'0 1151'0 03:58A Jul 28 1150'0 0'0 1155'0 05:48A Aug 28 1147'6 0'0 1147'6 04/27 Sep 28 1125'2 0'0 1125'2 04/27 Nov 28 1116'0 0'0 1118'0 04/27 Jul 29 1137'2 0'0 1137'2 04/27 Nov 29 1101'0 0'0 1102'6 04/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 634'6 619'2 634'2 12'6 621'4 05:51A Jul 26 629'0 643'2 627'0 642'4 12'6 629'6 05:51A Sep 26 641'6 655'4 639'6 655'0 12'4 642'4 05:51A Dec 26 660'4 674'0 659'0 673'4 12'2 661'2 05:51A Mar 27 675'6 689'4 675'2 689'4 12'0 677'4 05:51A May 27 682'4 695'6 682'4 695'6 11'0 684'6 05:51A Jul 27 680'0 689'0 677'4 688'6 7'6 681'0 05:51A Sep 27 685'0 690'0 685'0 690'0 5'0 685'0 05:51A Dec 27 699'0 700'6 699'0 700'6 6'0 694'6 05:51A Mar 28 700'0 700'0 700'0 700'0 -0'2 700'2 05:40A May 28 660'0 0'0 697'4 05:50A Jul 28 665'0 665'0 665'0 665'0 0'0 665'0 12:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022