Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/12/26 03:29PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 56% Dew Pt: 30oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 6:53 Sunset: 5:25 As reported at Kent Wiley, IL at 3:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 47°F Low: 22°F Precip: 0% High: 53°F Low: 26°F Precip: 0% High: 52°F Low: 27°F Precip: 0% High: 55°F Low: 32°F Precip: 0% High: 57°F Low: 32°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 03:18P May 26 436'6 442'0 436'2 441'4 5'2 441'6s 03:16P Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 03:15P Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 03:07P Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 02:57P Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 03:02P May 27 479'4 482'4 478'2 481'4 3'6 482'2s 01:20P Jul 27 482'0 485'0 481'4 484'6 3'2 485'2s 01:30P Sep 27 466'4 468'2 466'4 468'2 2'2 468'4s 01:30P Dec 27 471'6 474'0 471'4 473'6 2'2 474'2s 03:17P Mar 28 484'2 484'4 484'2 484'4 2'2 485'0s 01:20P May 28 489'0 489'0 489'0 489'0 2'0 490'4s 01:20P Jul 28 490'0 491'0 489'6 490'2 1'6 492'2s 01:20P Sep 28 471'0 1'0 471'0s 01:20P Dec 28 474'0 474'0 474'0 474'0 0'4 474'0s 01:30P Jul 29 490'4 0'4 490'4s 01:20P Dec 29 465'0 465'0 465'0 465'0 0'4 466'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 02:58P May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 03:12P Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 02:42P Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 02:59P Jan 27 1120'6 1126'4 1120'4 1125'4 5'2 1125'6s 02:43P Mar 27 1121'0 1126'0 1120'4 1124'6 4'0 1124'6s 02:34P May 27 1124'4 1129'0 1124'0 1128'0 3'0 1128'0s 01:22P Jul 27 1132'0 1133'6 1129'6 1133'2 2'2 1133'2s 01:20P Aug 27 1108'6 1'6 1123'4s 01:20P Sep 27 1057'0 0'4 1096'2s 01:20P Nov 27 1095'0 1096'0 1087'0 1091'0 -0'4 1091'6s 01:30P Jan 28 1097'6 -0'2 1101'4s 01:20P Mar 28 1100'0 0'0 1103'4s 01:20P May 28 1108'4 0'0 1108'4s 01:20P Jul 28 1122'2 1122'2 1115'0 1115'0 0'2 1116'0s 01:20P Aug 28 1108'6 0'2 1108'6s 01:20P Sep 28 1092'2 0'6 1092'2s 01:20P Nov 28 1080'0 0'6 1089'6s 01:30P Jul 29 1109'0 0'6 1109'0s 01:20P Nov 29 1092'0 0'6 1097'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 03:07P May 26 545'0 558'6 543'4 558'6 13'2 558'4s 02:32P Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 02:34P Sep 26 566'6 578'4 564'4 578'2 11'6 578'2s 02:30P Dec 26 585'0 596'0 582'2 595'4 11'2 595'6s 02:30P Mar 27 598'6 611'2 597'2 610'4 11'2 611'0s 01:30P May 27 609'2 617'4 608'4 617'4 11'0 618'2s 01:20P Jul 27 605'0 616'0 604'6 616'0 10'6 616'6s 01:20P Sep 27 620'0 620'0 620'0 620'0 10'0 622'4s 01:20P Dec 27 630'0 632'0 630'0 632'0 10'4 633'0s 01:20P Mar 28 640'0 9'2 640'0s 01:20P May 28 642'0 5'4 642'0s 01:20P Jul 28 619'0 9'2 634'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022