Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/24/26 04:56PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 30% Dew Pt: 23oF Barom: 29.93 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:51 Sunset: 7:12 As reported at Kent Wiley, IL at 4:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 54°F Low: 24°F Precip: 0% High: 70°F Low: 39°F Precip: 22% High: 75°F Low: 43°F Precip: 80% High: 46°F Low: 29°F Precip: 20% High: 55°F Low: 27°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 462'2 3'0 462'4s 04:46P Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 04:45P Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 04:45P Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 04:45P Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 03:27P May 27 502'4 507'4 502'0 504'2 2'2 504'6s 02:31P Jul 27 504'2 510'0 504'2 507'2 2'6 507'6s 02:30P Sep 27 484'6 486'0 483'0 484'6 0'6 484'2s 01:20P Dec 27 488'0 489'4 486'6 488'0 0'0 487'6s 03:23P Mar 28 498'2 498'2 498'2 498'2 0'0 496'6s 01:20P May 28 499'0 0'0 501'0s 01:20P Jul 28 500'6 0'0 501'6s 01:20P Sep 28 475'0 0'0 473'2s 01:20P Dec 28 475'0 475'0 475'0 475'0 0'2 477'2s 01:30P Jul 29 493'6 0'2 493'6s 01:20P Dec 29 467'0 0'2 475'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 04:45P Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 04:46P Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 04:45P Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 03:40P Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 02:30P Mar 27 1152'2 1157'2 1147'2 1149'2 -3'4 1149'4s 02:30P May 27 1155'4 1158'2 1149'0 1150'4 -4'2 1150'2s 01:20P Jul 27 1158'4 1163'2 1153'2 1155'2 -4'2 1154'6s 01:20P Aug 27 1145'4 -4'4 1141'2s 01:20P Sep 27 1106'2 -4'4 1107'0s 01:20P Nov 27 1103'4 1104'0 1095'0 1098'4 -4'4 1096'6s 04:45P Jan 28 1106'0 -4'4 1107'2s 01:20P Mar 28 1107'6 -4'6 1108'2s 01:20P May 28 1112'4 -5'2 1112'4s 01:20P Jul 28 1131'2 -4'6 1117'0s 01:20P Aug 28 1109'6 -4'6 1109'6s 01:20P Sep 28 1090'0 -4'6 1090'0s 01:20P Nov 28 1100'0 -5'6 1086'6s 01:20P Jul 29 1106'0 -5'6 1106'0s 01:20P Nov 29 1100'0 -5'6 1087'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 582'4 591'6 2'2 590'0s 04:45P Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 04:45P Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 04:45P Dec 26 634'0 639'2 627'0 635'0 2'2 633'6s 01:30P Mar 27 649'2 652'6 640'6 649'0 2'2 647'4s 01:30P May 27 651'6 657'4 647'2 654'0 2'2 653'4s 01:20P Jul 27 641'4 644'2 641'4 644'2 2'6 643'6s 01:20P Sep 27 641'4 641'4 641'4 641'4 2'6 647'6s 01:20P Dec 27 652'4 2'4 658'0s 01:20P Mar 28 663'4 2'2 664'2s 01:20P May 28 660'0 2'2 661'2s 01:20P Jul 28 650'0 4'2 653'0s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022