Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     FALL 2026    ELEVATOR BEANS APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     DEC 26    RIVER SOYBEANS APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY
	Price as of 04/01/26 11:17AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 38oF Feels Like: 28oF Humid: 88% Dew Pt: 35oF Barom: 29.85 Wind Dir: NE Cond: N/A Wind Spd: 20 mph Sunrise: 6:37 Sunset: 7:20 As reported at Kent Wiley, IL at 10:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 37°F Precip: 80% High: 70°F Low: 39°F Precip: 80% High: 71°F Low: 46°F Precip: 80% High: 64°F Low: 41°F Precip: 80% High: 52°F Low: 34°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 450'4 -7'2 457'6 11:06A Jul 26 468'2 470'6 459'2 461'4 -6'6 468'2 11:06A Sep 26 469'4 472'6 461'6 464'2 -6'0 470'2 11:05A Dec 26 484'4 486'2 476'0 477'6 -6'4 484'2 11:06A Mar 27 495'0 497'0 486'6 488'6 -6'2 495'0 11:05A May 27 502'4 503'2 493'2 495'2 -6'2 501'4 11:05A Jul 27 505'6 506'4 496'4 498'0 -7'0 505'0 11:05A Sep 27 486'2 486'2 478'2 479'6 -5'4 485'2 11:05A Dec 27 490'0 491'2 483'2 486'0 -4'2 490'2 11:05A Mar 28 496'6 497'0 493'2 495'2 -4'2 499'4 11:05A May 28 506'6 0'0 504'2 11:05A Jul 28 504'4 0'0 505'6 11:03A Sep 28 485'0 0'0 479'4 10:51A Dec 28 485'0 0'0 483'0 11:03A Jul 29 500'0 0'0 497'4 10:51A Dec 29 485'0 0'0 482'2 10:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1160'2 -10'6 1171'0 11:06A Jul 26 1186'6 1190'0 1169'0 1176'2 -9'6 1186'0 11:06A Aug 26 1184'2 1186'6 1167'0 1173'2 -10'2 1183'4 11:06A Sep 26 1157'0 1161'0 1145'6 1150'0 -8'2 1158'2 11:05A Nov 26 1155'6 1160'4 1145'6 1150'2 -7'2 1157'4 11:06A Jan 27 1166'6 1170'0 1156'4 1160'4 -7'0 1167'4 11:05A Mar 27 1159'4 1163'4 1151'4 1155'2 -6'0 1161'2 11:05A May 27 1163'0 1164'0 1154'0 1156'4 -6'6 1163'2 11:05A Jul 27 1168'2 1168'2 1159'2 1161'4 -6'4 1168'0 11:05A Aug 27 1155'4 0'0 1155'2 11:05A Sep 27 1115'6 0'0 1122'0 11:05A Nov 27 1114'0 1114'4 1107'4 1109'2 -4'4 1113'6 11:05A Jan 28 1122'0 0'0 1124'4 11:05A Mar 28 1107'6 0'0 1124'2 11:05A May 28 1127'6 0'0 1127'6 03/31 Jul 28 1132'0 0'0 1132'4 11:05A Aug 28 1125'2 0'0 1125'2 03/31 Sep 28 1105'4 0'0 1105'4 09:53A Nov 28 1100'0 0'0 1096'2 09:53A Jul 29 1115'4 0'0 1115'4 09:53A Nov 29 1100'0 0'0 1096'4 09:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 594'4 596'2 -20'0 616'2 11:05A Jul 26 628'0 633'0 606'2 607'4 -19'0 626'4 11:06A Sep 26 640'2 644'4 619'2 620'4 -17'6 638'2 11:06A Dec 26 656'4 660'4 636'2 637'4 -17'0 654'4 11:06A Mar 27 667'4 672'2 650'0 651'4 -15'2 666'6 11:05A May 27 673'2 674'2 658'0 658'0 -12'6 670'6 11:06A Jul 27 661'0 665'2 646'4 646'6 -13'0 659'6 11:05A Sep 27 650'6 650'6 650'6 650'6 -11'6 662'4 11:06A Dec 27 660'0 660'4 658'0 658'0 -13'2 671'2 11:05A Mar 28 676'2 0'0 677'0 11:00A May 28 660'0 0'0 674'4 11:00A Jul 28 665'0 0'0 664'6 11:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022