Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/23/26 03:35AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 32oF Feels Like: 28oF Humid: 82% Dew Pt: 28oF Barom: 29.93 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 7:10 As reported at Kent Wiley, IL at 3:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 47°F Low: 29°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 69°F Low: 38°F Precip: 32% High: 74°F Low: 47°F Precip: 80% High: 47°F Low: 31°F Precip: 53%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'4 464'0 473'4 8'0 465'4 03:24A Jul 26 475'2 484'0 474'4 483'6 7'6 476'0 03:24A Sep 26 477'2 485'4 476'4 485'2 7'2 478'0 03:24A Dec 26 490'0 497'6 489'4 497'6 7'0 490'6 03:24A Mar 27 500'0 506'4 499'0 506'4 6'2 500'2 03:24A May 27 504'4 511'6 504'4 511'4 5'4 506'0 03:24A Jul 27 507'0 514'0 507'0 514'0 5'4 508'4 03:24A Sep 27 487'4 487'6 487'4 487'6 1'6 486'0 03:24A Dec 27 486'2 492'0 486'2 491'6 2'2 489'4 03:24A Mar 28 500'0 500'0 500'0 500'0 1'2 498'6 03:24A May 28 499'0 0'0 502'4 03:24A Jul 28 500'6 0'0 503'4 03:24A Sep 28 475'0 0'0 472'4 02:40A Dec 28 481'2 0'0 476'2 03:24A Jul 29 492'6 0'0 492'6 02:40A Dec 29 467'0 0'0 474'6 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1155'2 1171'2 10'0 1161'2 03:24A Jul 26 1175'4 1187'0 1170'6 1187'0 10'4 1176'4 03:24A Aug 26 1168'0 1181'2 1165'4 1181'2 11'2 1170'0 03:24A Sep 26 1140'4 1154'0 1139'6 1153'4 10'6 1142'6 03:24A Nov 26 1141'0 1151'4 1137'2 1151'0 10'0 1141'0 03:24A Jan 27 1149'4 1162'0 1149'2 1161'4 10'0 1151'4 03:24A Mar 27 1146'2 1157'0 1144'6 1156'6 9'4 1147'2 03:24A May 27 1147'0 1157'6 1146'2 1157'4 8'4 1149'0 03:24A Jul 27 1151'2 1162'4 1151'2 1162'2 8'2 1154'0 03:24A Aug 27 1137'0 0'0 1141'0 03:24A Sep 27 1106'2 0'0 1104'2 03:23A Nov 27 1090'0 1099'6 1090'0 1099'4 5'0 1094'4 03:24A Jan 28 1112'0 1112'0 1112'0 1112'0 6'4 1105'4 03:23A Mar 28 1107'6 0'0 1107'6 03:23A May 28 1111'2 0'0 1111'2 03/22 Jul 28 1131'2 0'0 1115'2 03:23A Aug 28 1108'0 0'0 1108'0 03/20 Sep 28 1088'2 0'0 1088'2 03/22 Nov 28 1100'0 0'0 1086'0 01:20A Jul 29 1105'2 0'0 1105'2 03/22 Nov 29 1100'0 0'0 1086'2 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 592'4 605'6 10'4 595'2 03:24A Jul 26 607'4 618'4 604'6 618'0 10'6 607'2 03:24A Sep 26 621'2 632'0 618'2 631'2 10'4 620'6 03:24A Dec 26 638'4 648'6 635'2 648'2 10'4 637'6 03:24A Mar 27 652'6 661'2 651'4 661'2 10'0 651'2 03:24A May 27 656'4 664'0 656'0 664'0 7'4 656'4 03:24A Jul 27 645'4 651'4 645'4 651'4 6'2 645'2 03:24A Sep 27 655'0 655'0 655'0 655'0 5'6 649'2 03:24A Dec 27 660'6 665'2 660'6 664'0 5'2 658'6 03:24A Mar 28 663'4 0'0 664'6 03:24A May 28 660'0 0'0 661'6 03:24A Jul 28 650'0 0'0 651'4 03:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022