Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JAN     FEB     MAR     FALL 2026    ELEVATOR BEANS JAN     FEB     MAR     FALL 2026   RIVER Delivery Cash      RIVER CORN JAN     FEB     MARCH     DEC 26    RIVER SOYBEANS JAN     FEB     MARCH     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MAR
	Price as of 01/16/26 12:40AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 23oF Feels Like: 15oF Humid: 91% Dew Pt: 21oF Barom: 29.39 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:18 Sunset: 4:51 As reported at Kent Wiley, IL at 12:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 22°F Precip: 80% High: 21°F Low: 13°F Precip: 40% High: 22°F Low: 8°F Precip: 0% High: 13°F Low: 2°F Precip: 0% High: 23°F Low: 4°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 12:29A May 26 427'6 428'6 427'2 428'0 0'2 427'6 12:29A Jul 26 434'0 434'6 433'4 434'2 0'2 434'0 12:28A Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 12:28A Dec 26 447'0 447'4 446'2 447'0 0'2 446'6 12:28A Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 12:28A May 27 467'6 467'6 467'2 467'2 0'0 467'2 12:28A Jul 27 471'4 471'4 471'0 471'0 0'0 471'0 12:28A Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 12:17A Dec 27 464'4 465'0 464'4 465'0 -0'4 465'4 12:28A Mar 28 477'6 0'0 477'4 01/15 May 28 484'2 0'0 484'2 01/15 Jul 28 489'2 0'0 485'0 01/15 Sep 28 465'2 0'0 465'2 01/15 Dec 28 472'0 0'0 471'6 01/15 Jul 29 490'0 0'0 490'0 01/15 Dec 29 470'2 0'0 470'2 01/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1053'0 0'0 1053'0 12:28A May 26 1064'2 1067'4 1063'0 1064'4 0'2 1064'2 12:28A Jul 26 1076'0 1079'6 1075'2 1076'4 0'2 1076'2 12:29A Aug 26 1073'2 1076'4 1072'2 1073'6 0'4 1073'2 12:28A Sep 26 1058'6 1062'0 1058'6 1059'2 0'4 1058'6 12:28A Nov 26 1063'6 1067'4 1063'6 1065'0 0'6 1064'2 12:28A Jan 27 1076'2 1077'2 1076'0 1076'6 1'2 1075'4 12:28A Mar 27 1078'0 1079'2 1077'6 1078'6 0'6 1078'0 12:28A May 27 1084'6 1084'6 1084'6 1084'6 1'4 1083'2 12:28A Jul 27 1088'2 0'0 1090'0 12:28A Aug 27 1088'6 0'0 1083'2 12:28A Sep 27 1057'0 0'0 1066'0 12:28A Nov 27 1066'0 1066'0 1066'0 1066'0 0'4 1065'4 12:28A Jan 28 1080'0 0'0 1077'6 12:28A Mar 28 1075'6 0'0 1075'6 01/15 May 28 1080'6 0'0 1080'6 12:28A Jul 28 1088'0 0'0 1088'0 12:28A Aug 28 1080'6 0'0 1080'6 01/15 Sep 28 1062'4 0'0 1062'4 01/15 Nov 28 1060'0 0'0 1060'2 12:28A Jul 29 1079'4 0'0 1079'4 01/15 Nov 29 1065'2 0'0 1065'2 01/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'0 510'2 511'0 0'4 510'4 12:28A May 26 522'0 522'6 521'2 522'0 0'4 521'4 12:29A Jul 26 533'2 534'4 533'2 534'0 0'4 533'4 12:29A Sep 26 548'4 549'0 548'0 548'4 0'4 548'0 12:28A Dec 26 566'6 568'2 566'6 567'4 0'4 567'0 12:28A Mar 27 583'4 583'4 583'4 583'4 0'4 583'0 12:28A May 27 592'0 0'0 591'4 12:28A Jul 27 591'6 0'0 590'6 12:28A Sep 27 600'0 0'0 599'6 12:28A Dec 27 618'6 0'0 615'4 12:28A Mar 28 628'6 0'0 628'6 01/15 May 28 634'4 0'0 634'4 01/15 Jul 28 619'0 0'0 626'0 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022