Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/11/26 11:20PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 87% Dew Pt: 30oF Barom: 29.87 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:11 Sunset: 6:58 As reported at Kent Wiley, IL at 11:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 49°F Low: 26°F Precip: 0% High: 47°F Low: 33°F Precip: 46% High: 43°F Low: 28°F Precip: 64% High: 51°F Low: 28°F Precip: 80% High: 27°F Low: 14°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 11:06P May 26 462'4 464'0 461'0 463'4 3'2 460'2 11:08P Jul 26 473'0 475'4 472'6 475'0 3'0 472'0 11:08P Sep 26 476'2 479'2 476'2 478'6 3'2 475'4 11:08P Dec 26 490'0 491'6 489'0 491'2 2'2 489'0 11:08P Mar 27 498'4 500'2 498'2 500'0 1'6 498'2 11:08P May 27 503'2 505'2 503'2 505'2 1'6 503'4 11:08P Jul 27 506'0 507'0 506'0 506'6 1'2 505'4 11:08P Sep 27 483'4 483'6 483'4 483'6 1'2 482'4 11:08P Dec 27 486'4 487'4 485'6 487'4 1'2 486'2 11:08P Mar 28 496'6 497'0 496'4 497'0 1'0 496'0 11:08P May 28 500'0 0'0 500'0 11:08P Jul 28 495'0 0'0 501'4 11:08P Sep 28 475'0 0'0 474'4 11:06P Dec 28 479'0 479'0 479'0 479'0 0'2 478'6 11:08P Jul 29 495'2 0'0 495'2 11:06P Dec 29 467'0 0'0 471'4 07:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 11:06P May 26 1220'0 1224'6 1216'0 1223'4 9'4 1214'0 11:08P Jul 26 1232'0 1237'4 1229'6 1236'0 8'6 1227'2 11:08P Aug 26 1216'4 1220'2 1213'0 1218'6 7'2 1211'4 11:08P Sep 26 1175'0 1178'0 1172'0 1177'0 6'2 1170'6 11:08P Nov 26 1165'0 1169'2 1163'6 1167'6 4'4 1163'2 11:08P Jan 27 1173'4 1177'4 1172'2 1176'2 4'2 1172'0 11:08P Mar 27 1167'2 1171'2 1166'6 1171'2 4'0 1167'2 11:08P May 27 1171'0 1172'2 1168'2 1172'2 3'4 1168'6 11:08P Jul 27 1174'0 1177'4 1173'6 1177'4 3'4 1174'0 11:08P Aug 27 1151'0 0'0 1159'6 11:08P Sep 27 1113'2 0'0 1123'0 10:29P Nov 27 1115'0 1119'4 1114'6 1116'0 2'2 1113'6 11:07P Jan 28 1124'0 0'0 1123'6 10:29P Mar 28 1114'0 0'0 1125'4 10:29P May 28 1130'4 0'0 1130'4 09:46P Jul 28 1115'0 0'0 1136'6 10:29P Aug 28 1129'4 0'0 1129'4 07:00P Sep 28 1109'6 0'0 1109'6 07:08P Nov 28 1096'6 0'0 1100'0 07:02P Jul 29 1119'2 0'0 1119'2 07:02P Nov 29 1100'0 0'0 1100'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 11:08P May 26 599'4 606'0 596'2 600'4 5'6 594'6 11:08P Jul 26 610'0 616'0 607'4 610'4 4'6 605'6 11:08P Sep 26 625'0 628'6 620'2 623'6 4'4 619'2 11:08P Dec 26 640'0 646'4 638'2 641'0 4'4 636'4 11:08P Mar 27 657'4 660'0 652'0 654'6 4'0 650'6 11:08P May 27 663'0 664'6 657'4 660'6 4'4 656'2 11:08P Jul 27 650'0 650'0 650'0 650'0 6'2 643'6 11:08P Sep 27 652'6 652'6 652'6 652'6 6'2 646'4 11:08P Dec 27 655'0 0'0 656'2 11:08P Mar 28 663'0 0'0 662'4 11:08P May 28 660'0 0'0 661'6 11:09P Jul 28 655'0 655'0 655'0 655'0 1'6 653'2 09:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022