Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL 2022     DEC    ELEVATOR BEANS FALL 2022     DEC   RIVER Delivery Cash      RIVER CORN SEP     OCT     DEC    RIVER SOYBEANS SEP     OCT     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING SEP     OCT     DEC   MARKET STREET Delivery Cash      CORN SEP     OCT     DEC    SOYBEANS SEP     FH OCT     DEC
	Price as of 09/29/22 02:07AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 93% Dew Pt: 33oF Barom: 30.31 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 6:40 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 33°F Precip: 0% High: 69°F Low: 40°F Precip: 0% High: 71°F Low: 45°F Precip: 0% High: 69°F Low: 49°F Precip: 0% High: 66°F Low: 44°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 670'4 675'6 668'0 673'2 2'6 670'4 01:57A Mar 23 676'2 682'2 675'2 679'6 3'2 676'4 01:57A May 23 677'0 682'4 676'0 680'0 2'6 677'2 01:57A Jul 23 671'4 676'4 670'0 675'4 3'6 671'6 01:57A Sep 23 625'0 628'0 625'0 628'0 3'4 624'4 01:57A Dec 23 613'0 618'0 611'4 617'0 3'2 613'6 01:57A Mar 24 614'4 621'2 613'6 620'4 3'2 620'2s 01:55A May 24 620'2 620'2 620'0 620'0 -2'2 622'2 01:55A Jul 24 619'6 621'0 619'6 621'0 2'0 619'0 01:55A Sep 24 585'0 1'4 565'6s 01:55A Dec 24 553'6 554'2 551'0 553'6 1'6 554'6s 01:55A Jul 25 560'0 1'6 560'4s 01:08A Dec 25 519'0 519'0 513'6 514'6 0'4 519'2s 01:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1408'6 1422'0 1403'2 1417'0 8'2 1408'6 01:57A Jan 23 1416'0 1431'0 1414'0 1426'2 10'0 1416'2 01:57A Mar 23 1421'0 1435'0 1418'6 1432'0 11'2 1420'6 01:57A May 23 1426'0 1438'4 1422'0 1435'2 10'2 1425'0 01:57A Jul 23 1424'2 1438'0 1424'2 1431'6 6'6 1425'0 01:57A Aug 23 1411'0 1419'4 1410'4 1416'4 10'0 1406'4 01:57A Sep 23 1376'0 1384'4 1375'4 1381'6 10'0 1371'6 01:57A Nov 23 1360'0 1371'0 1357'6 1367'4 9'0 1358'4 01:57A Jan 24 1356'2 1356'2 1356'2 1356'2 8'2 1360'4s 01:57A Mar 24 1360'6 1360'6 1360'6 1360'6 6'6 1354'0 01:57A May 24 1342'6 1342'6 1342'6 1342'6 9'0 1351'0s 01:57A Jul 24 1355'0 1355'0 1355'0 1355'0 5'2 1349'6 01:57A Aug 24 1280'0 9'6 1339'2s 09/28 Sep 24 1301'4 9'6 1301'4s 09/28 Nov 24 1271'2 1278'0 1271'2 1278'0 6'4 1279'6s 01:57A Jul 25 1285'0 6'4 1275'6s 09/28 Nov 25 1228'0 6'4 1236'2s 09/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 902'4 910'0 898'4 904'0 0'6 903'2 01:56A Mar 23 915'0 922'2 911'0 916'2 1'2 915'0 01:57A May 23 918'4 927'6 917'6 920'0 -0'4 920'4 01:56A Jul 23 901'2 911'2 900'4 904'6 1'0 903'6 01:56A Sep 23 900'0 904'0 899'0 902'0 3'6 898'2 01:57A Dec 23 903'4 906'0 898'0 900'6 1'6 899'0 01:57A Mar 24 895'4 900'0 895'4 895'6 3'0 892'6 01:57A May 24 882'6 882'6 882'6 882'6 2'2 880'4 01:56A Jul 24 844'6 844'6 844'6 844'6 3'4 841'2 01:57A Sep 24 797'0 9'4 805'6s 09/28 Dec 24 820'0 820'0 820'0 820'0 0'4 819'4 12:37A Mar 25 810'6 22'6 810'6s 09/28 May 25 796'4 22'6 796'4s 09/28 Jul 25 750'0 22'6 770'0s 09/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022