Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/14/26 10:56AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 88% Dew Pt: 65oF Barom: 29.5 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 6:16 Sunset: 7:34 As reported at Kent Wiley, IL at 10:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 61°F Precip: 50% High: 76°F Low: 65°F Precip: 68% High: 73°F Low: 60°F Precip: 65% High: 82°F Low: 54°F Precip: 63% High: 67°F Low: 42°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'2 3'0 440'2 10:45A Jul 26 451'0 456'2 451'0 453'0 2'0 451'0 10:45A Sep 26 455'2 459'4 455'2 456'4 1'0 455'4 10:45A Dec 26 471'2 475'0 470'4 472'0 1'0 471'0 10:45A Mar 27 483'4 487'4 483'2 484'4 0'6 483'6 10:45A May 27 491'2 494'2 490'2 492'0 1'0 491'0 10:45A Jul 27 495'2 498'2 494'0 495'4 0'6 494'6 10:45A Sep 27 477'4 479'6 476'4 478'4 0'4 478'0 10:44A Dec 27 482'4 485'4 482'0 483'4 0'4 483'0 10:45A Mar 28 492'0 -0'6 492'6 10:45A May 28 496'4 0'0 497'4 10:40A Jul 28 504'4 0'0 499'4 10:44A Sep 28 475'0 0'0 475'4 10:07A Dec 28 480'0 0'0 479'0 10:38A Jul 29 500'0 0'0 493'4 10:07A Dec 29 490'0 0'0 479'0 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1158'2 1162'2 0'0 1162'2 10:45A Jul 26 1175'4 1183'0 1173'2 1177'2 -0'2 1177'4 10:45A Aug 26 1168'4 1175'6 1166'6 1171'0 0'2 1170'6 10:45A Sep 26 1146'6 1154'0 1146'2 1149'2 -0'4 1149'6 10:45A Nov 26 1147'6 1153'4 1146'4 1148'6 -1'0 1149'6 10:45A Jan 27 1158'0 1164'0 1157'6 1160'6 0'0 1160'6 10:45A Mar 27 1157'0 1162'2 1157'0 1157'6 -1'6 1159'4 10:45A May 27 1162'6 1165'4 1160'4 1162'0 -0'6 1162'6 10:45A Jul 27 1169'0 1171'4 1166'0 1166'6 -2'2 1169'0 10:45A Aug 27 1164'6 0'0 1156'2 10:45A Sep 27 1129'0 0'0 1127'0 10:45A Nov 27 1116'0 1121'4 1115'6 1116'6 -1'0 1117'6 10:45A Jan 28 1136'0 0'0 1128'2 10:45A Mar 28 1131'4 0'0 1129'4 10:45A May 28 1133'4 0'0 1133'4 04/13 Jul 28 1132'0 0'0 1139'2 10:45A Aug 28 1132'0 0'0 1132'0 04/13 Sep 28 1112'2 0'0 1112'2 08:30A Nov 28 1100'0 0'0 1097'2 10:39A Jul 29 1116'4 0'0 1116'4 08:30A Nov 29 1096'0 0'0 1096'4 05:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 589'6 7'4 582'2 10:45A Jul 26 590'4 602'4 587'4 598'2 7'0 591'2 10:45A Sep 26 601'4 614'0 599'4 610'0 7'0 603'0 10:45A Dec 26 622'0 631'2 618'0 627'6 6'6 621'0 10:45A Mar 27 635'0 645'4 633'0 643'0 7'2 635'6 10:45A May 27 643'0 652'0 643'0 649'4 7'0 642'4 10:45A Jul 27 636'6 648'4 636'6 648'4 8'6 639'6 10:45A Sep 27 648'0 0'0 645'0 10:44A Dec 27 658'4 658'4 658'4 658'4 3'2 655'2 10:45A Mar 28 676'2 0'0 662'0 10:36A May 28 660'0 0'0 660'6 10:36A Jul 28 665'0 0'0 644'4 10:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022