Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     AUG     FALL 2026    ELEVATOR BEANS JUNE     JULY     AUG     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     AUG     DEC 26    RIVER SOYBEANS JUNE     JULY     AUG     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     AUG
	Price as of 06/10/26 08:35AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 86% Dew Pt: 75oF Barom: 29.45 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:21 Sunset: 8:28 As reported at Kent Wiley, IL at 8:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 71°F Precip: 52% High: 85°F Low: 68°F Precip: 70% High: 81°F Low: 60°F Precip: 49% High: 85°F Low: 62°F Precip: 69% High: 74°F Low: 62°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 422'0 2'4 419'4 08:23A Sep 26 427'4 433'4 426'2 430'2 2'6 427'4 08:24A Dec 26 445'2 451'4 444'2 448'4 3'2 445'2 08:24A Mar 27 460'0 465'4 458'6 462'4 2'6 459'6 08:18A May 27 468'6 474'0 467'6 471'4 2'6 468'6 08:03A Jul 27 474'0 480'2 473'6 477'4 2'4 475'0 08:16A Sep 27 468'2 472'6 468'2 470'4 1'6 468'6 08:00A Dec 27 476'2 479'4 475'2 478'0 1'4 476'4 08:21A Mar 28 488'6 490'6 488'6 490'6 3'2 487'4 08:00A May 28 492'2 0'0 492'6 07:45A Jul 28 498'2 498'4 498'2 498'4 3'4 495'0 07:45A Sep 28 469'4 0'0 467'0 07:45A Dec 28 474'0 474'0 474'0 474'0 1'6 472'2 08:00A Jul 29 502'0 0'0 492'0 07:40A Dec 29 478'0 0'0 478'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1123'0 1113'0 1120'4 6'6 1113'6 08:24A Aug 26 1118'6 1127'4 1118'0 1125'0 6'2 1118'6 08:21A Sep 26 1117'2 1126'2 1117'2 1123'6 5'4 1118'2 08:24A Nov 26 1130'6 1139'6 1130'6 1137'2 5'2 1132'0 08:12A Jan 27 1146'0 1154'0 1145'2 1151'2 5'0 1146'2 08:20A Mar 27 1151'2 1160'2 1151'0 1157'0 4'6 1152'2 08:00A May 27 1159'0 1167'6 1158'0 1164'2 4'4 1159'6 08:20A Jul 27 1168'4 1174'6 1166'2 1171'2 4'2 1167'0 08:23A Aug 27 1158'6 1159'2 1158'4 1158'4 4'0 1154'4 07:44A Sep 27 1126'0 0'0 1123'6 07:44A Nov 27 1118'0 1123'4 1118'0 1121'2 3'2 1118'0 07:45A Jan 28 1132'0 0'0 1129'2 07:45A Mar 28 1164'4 0'0 1130'0 07:45A May 28 1159'2 0'0 1134'0 07:44A Jul 28 1136'2 0'0 1139'0 07:45A Aug 28 1131'6 0'0 1131'6 06/09 Sep 28 1106'2 0'0 1106'2 06/09 Nov 28 1108'4 1108'6 1108'4 1108'6 4'6 1104'0 08:00A Jul 29 1123'2 0'0 1123'2 06/09 Nov 29 1103'0 0'0 1088'6 06/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 594'0 8'6 585'2 08:24A Sep 26 595'0 611'2 595'0 606'0 9'2 596'6 08:24A Dec 26 614'4 628'6 612'2 622'6 8'4 614'2 08:23A Mar 27 627'6 643'6 627'6 637'0 7'4 629'4 08:24A May 27 641'4 651'6 641'0 646'6 7'4 639'2 08:05A Jul 27 647'2 658'0 647'2 652'6 7'0 645'6 08:01A Sep 27 659'4 660'2 659'4 660'2 3'6 656'4 08:00A Dec 27 672'4 672'4 672'4 672'4 1'6 670'6 07:45A Mar 28 686'4 0'0 681'2 07:45A May 28 684'0 0'0 685'0 07:45A Jul 28 683'0 0'0 669'4 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022