Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     AUG     FALL 2026    ELEVATOR BEANS JUNE     JULY     AUG     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     AUG     DEC 26    RIVER SOYBEANS JUNE     JULY     AUG     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     AUG
	Price as of 06/10/26 05:07PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 88% Dew Pt: 69oF Barom: 29.41 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:21 Sunset: 8:28 As reported at Kent Wiley, IL at 4:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 71°F Precip: 76% High: 86°F Low: 68°F Precip: 56% High: 81°F Low: 59°F Precip: 46% High: 85°F Low: 62°F Precip: 63% High: 73°F Low: 61°F Precip: 75%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 04:54P Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 04:56P Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 04:45P Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 04:45P May 27 468'6 474'2 467'6 471'0 2'2 471'0s 03:35P Jul 27 474'0 480'2 473'6 477'0 2'2 477'2s 04:45P Sep 27 468'2 472'6 468'2 468'2 0'2 469'0s 02:47P Dec 27 476'2 479'4 474'6 475'2 -1'0 475'4s 01:30P Mar 28 488'6 490'6 486'4 486'4 -0'4 487'0s 01:30P May 28 494'6 495'0 492'0 492'0 -0'4 492'2s 01:20P Jul 28 498'2 498'4 495'0 495'0 0'2 495'2s 01:20P Sep 28 469'4 0'0 467'0s 01:20P Dec 28 474'0 474'4 471'4 471'4 -1'0 471'2s 01:30P Jul 29 502'0 -1'0 491'0s 01:20P Dec 29 478'0 -2'4 475'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 04:46P Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 04:45P Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 04:45P Nov 26 1130'6 1143'4 1130'6 1139'2 6'4 1138'4s 04:45P Jan 27 1146'0 1157'4 1145'2 1153'2 6'0 1152'2s 04:45P Mar 27 1151'2 1162'6 1151'0 1159'2 5'6 1158'0s 01:30P May 27 1159'0 1169'4 1158'0 1166'0 5'2 1165'0s 04:45P Jul 27 1168'4 1176'4 1166'2 1172'4 5'0 1172'0s 01:30P Aug 27 1158'6 1159'4 1157'4 1159'4 5'0 1159'4s 01:20P Sep 27 1126'0 4'2 1128'0s 01:20P Nov 27 1118'0 1126'6 1118'0 1122'6 4'4 1122'4s 01:30P Jan 28 1132'0 4'2 1133'4s 01:20P Mar 28 1164'4 4'0 1134'0s 01:20P May 28 1159'2 4'0 1138'0s 01:20P Jul 28 1136'2 4'0 1143'0s 01:20P Aug 28 1134'0 2'2 1134'0s 01:20P Sep 28 1111'6 5'4 1111'6s 01:20P Nov 28 1108'4 1108'6 1108'4 1108'6 4'0 1108'0s 01:30P Jul 29 1127'2 4'0 1127'2s 01:20P Nov 29 1103'0 4'0 1092'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 04:50P Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 04:45P Dec 26 614'4 628'6 612'2 616'4 3'0 617'2s 02:47P Mar 27 627'6 643'6 627'6 632'2 3'2 632'6s 01:30P May 27 641'4 651'6 641'0 642'0 3'2 642'4s 01:20P Jul 27 647'2 658'0 647'2 648'0 2'6 648'4s 03:07P Sep 27 659'4 663'4 659'0 659'6 3'2 659'6s 01:20P Dec 27 672'4 678'0 672'4 676'0 5'4 676'2s 01:30P Mar 28 686'4 6'2 687'4s 01:20P May 28 684'0 4'6 689'6s 01:20P Jul 28 683'0 4'4 674'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022