|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
77oF |
| Humid: |
40% |
Dew Pt: |
52oF |
| Barom: |
29.22 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
5:48 |
Sunset: |
7:56 |
| As reported at Kent Wiley, IL at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 81°F Low: 42°F Precip: 80% |
High: 59°F Low: 47°F Precip: 26% |
High: 57°F Low: 40°F Precip: 0% |
High: 61°F Low: 38°F Precip: 0% |
High: 66°F Low: 46°F Precip: 42% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
468'2 |
474'0 |
466'4 |
474'0 |
5'4 |
473'6s |
01:30P |
|
 |
 |
Jul 26 |
479'0 |
486'2 |
477'2 |
485'4 |
5'4 |
485'6s |
01:30P |
|
 |
 |
Sep 26 |
483'0 |
490'6 |
482'2 |
490'0 |
6'0 |
490'4s |
01:20P |
|
 |
 |
Dec 26 |
497'0 |
504'6 |
496'4 |
504'2 |
5'6 |
504'4s |
01:30P |
|
 |
 |
Mar 27 |
510'0 |
517'2 |
509'4 |
516'6 |
5'6 |
517'2s |
01:30P |
|
 |
 |
May 27 |
517'0 |
524'2 |
516'6 |
524'0 |
5'2 |
524'0s |
01:30P |
|
 |
 |
Jul 27 |
521'4 |
528'0 |
520'0 |
527'6 |
5'6 |
528'0s |
01:30P |
|
 |
 |
Sep 27 |
500'4 |
507'2 |
500'4 |
507'2 |
6'0 |
507'0s |
01:30P |
|
 |
 |
Dec 27 |
502'4 |
510'4 |
502'0 |
510'0 |
6'6 |
510'4s |
01:30P |
|
 |
 |
Mar 28 |
513'6 |
520'4 |
513'6 |
520'4 |
6'6 |
520'4s |
01:20P |
|
 |
 |
May 28 |
520'4 |
524'0 |
520'4 |
524'0 |
6'6 |
525'2s |
01:20P |
|
 |
 |
Jul 28 |
521'2 |
521'2 |
520'0 |
520'0 |
6'0 |
526'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
486'2 |
1'6 |
487'2s |
01:20P |
|
 |
 |
Dec 28 |
486'0 |
490'6 |
482'2 |
490'6 |
2'0 |
490'6s |
01:30P |
|
 |
 |
Jul 29 |
501'2 |
501'2 |
501'2 |
501'2 |
2'0 |
505'2s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
490'0 |
2'0 |
490'4s |
01:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1192'6 |
1210'6 |
1192'6 |
1208'0 |
19'6 |
1207'4s |
01:30P |
|
 |
 |
Jul 26 |
1203'0 |
1226'2 |
1202'2 |
1222'2 |
19'4 |
1222'6s |
01:30P |
|
 |
 |
Aug 26 |
1197'6 |
1218'4 |
1197'2 |
1215'4 |
18'6 |
1216'0s |
01:20P |
|
 |
 |
Sep 26 |
1177'6 |
1195'6 |
1177'4 |
1191'6 |
15'4 |
1192'4s |
01:20P |
|
 |
 |
Nov 26 |
1183'0 |
1200'4 |
1183'0 |
1196'0 |
14'0 |
1196'6s |
01:30P |
|
 |
 |
Jan 27 |
1194'0 |
1212'0 |
1194'0 |
1207'4 |
13'0 |
1208'2s |
01:20P |
|
 |
 |
Mar 27 |
1193'4 |
1207'4 |
1192'6 |
1203'0 |
10'4 |
1203'4s |
01:30P |
|
 |
 |
May 27 |
1197'6 |
1208'6 |
1195'4 |
1203'6 |
9'2 |
1205'0s |
01:30P |
|
 |
 |
Jul 27 |
1201'0 |
1213'2 |
1201'0 |
1209'0 |
7'4 |
1209'4s |
01:30P |
|
 |
 |
Aug 27 |
1191'2 |
1198'4 |
1191'0 |
1194'6 |
5'4 |
1194'4s |
01:20P |
|
 |
 |
Sep 27 |
1160'0 |
1162'4 |
1160'0 |
1162'4 |
3'4 |
1159'0s |
01:20P |
|
 |
 |
Nov 27 |
1146'0 |
1154'4 |
1145'4 |
1149'2 |
2'2 |
1149'6s |
01:30P |
|
 |
 |
Jan 28 |
|
|
|
1145'2 |
2'0 |
1160'2s |
01:20P |
|
 |
 |
Mar 28 |
1160'6 |
1160'6 |
1160'6 |
1160'6 |
1'0 |
1161'2s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1165'4 |
1'2 |
1165'4s |
01:20P |
|
 |
 |
Jul 28 |
1170'0 |
1170'0 |
1170'0 |
1170'0 |
0'6 |
1169'4s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1162'2 |
0'6 |
1162'2s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1136'0 |
0'4 |
1136'0s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1120'0 |
0'6 |
1129'0s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1148'2 |
0'6 |
1148'2s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'6 |
1113'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
630'0 |
630'0 |
630'0 |
630'0 |
5'0 |
629'4s |
01:20P |
|
 |
 |
Jul 26 |
637'0 |
643'2 |
631'6 |
641'2 |
3'2 |
641'0s |
01:30P |
|
 |
 |
Sep 26 |
652'0 |
658'6 |
647'0 |
656'6 |
4'0 |
656'4s |
01:30P |
|
 |
 |
Dec 26 |
670'0 |
679'4 |
667'4 |
677'6 |
4'2 |
677'4s |
01:30P |
|
 |
 |
Mar 27 |
687'4 |
696'6 |
684'2 |
695'2 |
5'0 |
695'2s |
01:30P |
|
 |
 |
May 27 |
695'2 |
703'6 |
692'2 |
702'2 |
5'0 |
703'0s |
01:22P |
|
 |
 |
Jul 27 |
693'6 |
701'4 |
688'0 |
700'6 |
6'0 |
701'0s |
01:30P |
|
 |
 |
Sep 27 |
697'2 |
707'4 |
696'4 |
707'0 |
6'4 |
708'4s |
01:30P |
|
 |
 |
Dec 27 |
712'4 |
722'2 |
710'0 |
722'0 |
6'2 |
722'4s |
01:20P |
|
 |
 |
Mar 28 |
728'0 |
728'0 |
728'0 |
728'0 |
6'4 |
731'0s |
01:20P |
|
 |
 |
May 28 |
725'0 |
725'2 |
725'0 |
725'2 |
1'0 |
723'0s |
01:20P |
|
 |
 |
Jul 28 |
685'0 |
685'0 |
685'0 |
685'0 |
4'4 |
690'4s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|