Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JAN     FEB     MAR     FALL 2026    ELEVATOR BEANS JAN     FEB     MAR     FALL 2026   RIVER Delivery Cash      RIVER CORN JAN     FEB     MARCH     DEC 26    RIVER SOYBEANS JAN     FEB     MARCH     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MAR
	Price as of 01/07/26 12:56PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 97% Dew Pt: 33oF Barom: 29.62 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:21 Sunset: 4:41 As reported at Kent Wiley, IL at 12:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 31°F Precip: 0% High: 58°F Low: 39°F Precip: 80% High: 57°F Low: 37°F Precip: 58% High: 36°F Low: 25°F Precip: 80% High: 30°F Low: 20°F Precip: 47%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'6 2'6 444'0 12:45P May 26 451'0 454'4 451'0 453'6 2'4 451'2 12:45P Jul 26 456'6 460'2 456'6 459'6 2'6 457'0 12:44P Sep 26 450'4 453'2 450'2 452'6 2'2 450'4 12:44P Dec 26 461'6 464'2 461'6 463'6 2'0 461'6 12:44P Mar 27 474'2 477'0 474'2 476'2 1'2 475'0 12:44P May 27 481'0 483'2 481'0 483'2 1'2 482'0 12:44P Jul 27 486'0 487'4 485'4 486'6 1'0 485'6 12:44P Sep 27 467'6 468'2 467'6 468'0 1'2 466'6 12:40P Dec 27 471'0 472'4 471'0 471'6 0'4 471'2 12:44P Mar 28 483'6 483'6 483'6 483'6 0'0 483'6 12:44P May 28 487'4 0'0 487'4 01/06 Jul 28 489'2 0'0 489'6 12:34P Sep 28 470'0 0'0 470'0 08:30A Dec 28 471'0 0'0 473'2 12:34P Jul 29 491'4 0'0 491'4 01/06 Dec 29 470'0 0'0 470'0 01/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1053'2 11'2 1042'0 12:44P Mar 26 1056'6 1070'4 1056'4 1067'2 11'0 1056'2 12:45P May 26 1068'0 1081'4 1067'4 1078'4 10'4 1068'0 12:45P Jul 26 1080'2 1092'6 1079'6 1090'0 9'6 1080'2 12:44P Aug 26 1078'0 1089'0 1078'0 1086'2 8'4 1077'6 12:44P Sep 26 1064'0 1074'2 1063'4 1071'4 8'0 1063'4 12:44P Nov 26 1067'4 1078'2 1067'2 1075'4 7'6 1067'6 12:45P Jan 27 1079'2 1087'4 1079'2 1085'2 7'0 1078'2 12:44P Mar 27 1078'2 1088'0 1078'2 1086'2 7'2 1079'0 12:44P May 27 1089'6 1092'4 1089'4 1091'4 8'2 1083'2 12:44P Jul 27 1094'4 1095'6 1093'0 1095'6 7'0 1088'6 12:44P Aug 27 1088'6 0'0 1081'4 12:43P Sep 27 1057'0 0'0 1065'6 12:40P Nov 27 1066'4 1071'4 1065'4 1070'0 5'4 1064'4 12:41P Jan 28 1073'4 0'0 1073'4 12:40P Mar 28 1071'4 0'0 1071'4 12:31P May 28 1074'4 0'0 1074'4 12:31P Jul 28 1083'0 0'0 1083'0 12:30P Aug 28 1075'6 0'0 1075'6 01/06 Sep 28 1055'6 0'0 1055'6 01/06 Nov 28 1056'0 0'0 1053'4 12:30P Jul 29 1072'6 0'0 1072'6 01/06 Nov 29 1058'4 0'0 1058'4 01/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 520'2 509'2 518'6 8'2 510'4 12:44P May 26 520'2 529'6 520'0 528'4 7'2 521'2 12:44P Jul 26 533'0 540'4 531'2 539'6 7'0 532'6 12:44P Sep 26 545'6 554'2 545'4 553'6 7'0 546'6 12:44P Dec 26 565'4 572'6 565'4 572'4 6'6 565'6 12:44P Mar 27 582'6 588'4 582'6 588'0 5'6 582'2 12:44P May 27 592'6 596'0 592'6 596'0 5'4 590'4 12:44P Jul 27 593'4 0'0 591'4 12:44P Sep 27 599'6 0'0 601'2 12:43P Dec 27 616'0 616'0 616'0 616'0 -3'0 619'0 12:43P Mar 28 632'2 0'0 632'2 09:33A May 28 635'4 0'0 635'4 09:33A Jul 28 619'0 0'0 634'4 09:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022