Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/10/26 08:47PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 96% Dew Pt: 50oF Barom: 29.68 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:13 Sunset: 6:57 As reported at Kent Wiley, IL at 8:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 33°F Precip: 80% High: 50°F Low: 26°F Precip: 54% High: 47°F Low: 33°F Precip: 77% High: 46°F Low: 26°F Precip: 68% High: 46°F Low: 25°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 08:37P May 26 453'2 454'4 451'4 452'0 -0'2 452'2 08:37P Jul 26 464'0 465'6 462'6 463'2 0'0 463'2 08:37P Sep 26 466'2 467'4 465'2 465'4 -0'2 465'6 08:37P Dec 26 480'0 481'4 479'2 479'4 -0'2 479'6 08:37P Mar 27 490'2 491'4 489'4 489'6 -0'4 490'2 08:37P May 27 496'4 496'4 494'6 495'0 -1'0 496'0 08:37P Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 08:37P Sep 27 475'0 0'0 478'0 08:37P Dec 27 481'4 482'4 481'2 481'2 -1'0 482'2 08:37P Mar 28 492'0 492'0 492'0 492'0 -0'4 492'4 08:35P May 28 495'6 0'0 496'6 08:35P Jul 28 495'0 0'0 498'2 08:35P Sep 28 475'0 0'0 472'2 08:35P Dec 28 476'0 -0'4 476'4 08:35P Jul 29 493'0 0'0 493'0 08:35P Dec 29 467'0 0'0 469'2 08:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 08:37P May 26 1207'0 1212'6 1203'4 1204'4 2'6 1201'6 08:37P Jul 26 1218'2 1225'6 1216'4 1217'6 2'6 1215'0 08:37P Aug 26 1209'0 1209'2 1201'6 1203'4 3'2 1200'2 08:37P Sep 26 1166'2 1167'2 1161'6 1162'4 1'4 1161'0 08:37P Nov 26 1156'2 1160'0 1154'0 1154'6 1'2 1153'4 08:37P Jan 27 1165'4 1168'0 1163'2 1163'6 1'0 1162'6 08:37P Mar 27 1162'4 1162'6 1159'2 1160'0 1'0 1159'0 08:37P May 27 1163'6 1166'0 1160'6 1161'4 1'0 1160'4 08:37P Jul 27 1169'0 1169'0 1166'0 1166'6 0'6 1166'0 08:37P Aug 27 1151'0 1151'0 1151'0 1151'0 -1'0 1152'0 08:36P Sep 27 1120'4 1123'0 1113'2 1113'2 -2'4 1115'6 08:32P Nov 27 1110'0 1114'0 1105'6 1105'6 -1'6 1107'4 08:37P Jan 28 1116'0 0'0 1117'4 08:32P Mar 28 1114'0 0'0 1119'2 08:32P May 28 1124'2 0'0 1124'2 08:21P Jul 28 1115'0 0'0 1130'4 08:32P Aug 28 1123'2 0'0 1123'2 01:20P Sep 28 1103'4 0'0 1103'4 07:17P Nov 28 1096'6 0'0 1099'2 07:17P Jul 29 1118'4 0'0 1118'4 07:17P Nov 29 1092'0 0'0 1099'4 07:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 08:37P May 26 592'4 594'4 589'2 591'0 0'0 591'0 08:37P Jul 26 603'6 606'2 600'6 603'2 0'0 603'2 08:37P Sep 26 620'0 620'0 614'4 616'0 -1'0 617'0 08:37P Dec 26 635'6 636'6 631'6 633'2 -0'6 634'0 08:37P Mar 27 647'6 649'0 645'0 646'0 -1'6 647'6 08:37P May 27 653'2 653'2 652'2 652'2 -1'4 653'6 08:37P Jul 27 641'0 642'0 641'0 642'0 0'0 642'0 08:37P Sep 27 642'6 0'0 645'0 08:37P Dec 27 656'6 2'0 654'6 08:36P Mar 28 663'0 0'0 660'6 08:36P May 28 660'0 0'0 659'0 08:36P Jul 28 640'0 0'0 650'4 08:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022