Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart FALL 2026  
 ELEVATOR BEANS Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart FALL 2026  
RIVER Delivery Cash    
 RIVER CORN Chart FEB  
  Chart MARCH  
  Chart APR  
  Chart MAY  
  Chart DEC 26  
 RIVER SOYBEANS Chart FEB  
  Chart MARCH  
  Chart APR  
  Chart MAY  
  Chart DEC 26  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
Price as of 02/20/26 03:06PM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 13oF
Humid: 82% Dew Pt: 24oF
Barom: 29.48 Wind Dir: WSW
Cond: N/A Wind Spd: 30 mph
Sunrise: 6:43 Sunset: 5:35
As reported at Kent Wiley, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 30°F
Low: 25°F
Precip: 0%		 High: 35°F
Low: 21°F
Precip: 0%		 High: 29°F
Low: 19°F
Precip: 0%		 High: 31°F
Low: 15°F
Precip: 0%		 High: 43°F
Low: 17°F
Precip: 0%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179

Cash prices are at close and are subject to the CBOT.
 


                                            


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02:45P Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02:36P Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02:53P Chart for @C6N Options for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02:38P Chart for @C6U Options for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02:41P Chart for @C6Z Options for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 02:30P Chart for @C7H Options for @C7H
May 27 479'4 483'0 479'4 482'6 2'2 482'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02:55P Chart for @C7N Options for @C7N
Sep 27 467'2 468'4 466'6 468'4 1'6 468'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 471'2 474'0 471'2 473'6 2'0 473'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 484'0 484'0 483'6 483'6 2'0 484'4s 01:20P Chart for @C8H Options for @C8H
May 28 487'4 2'0 489'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 491'4 2'0 492'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 468'6 468'6 468'6 468'6 -0'4 468'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 473'4 473'4 473'4 473'4 0'6 474'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 490'6 0'6 490'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 467'0 467'0 467'0 0'6 466'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02:47P Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02:49P Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02:42P Chart for @S6N Options for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02:31P Chart for @S6X Options for @S6X
Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 02:30P Chart for @S7H Options for @S7H
May 27 1130'0 1133'2 1121'6 1131'0 -0'6 1131'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1136'6 1140'0 1128'2 1137'0 -0'2 1138'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1123'6 0'2 1128'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1104'0 1104'0 1103'6 1103'6 1'0 1103'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1097'2 1100'0 1089'0 1097'4 1'2 1098'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1097'6 1'2 1108'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1100'0 1'2 1109'6s 01:20P Chart for @S8H Options for @S8H
May 28 1114'6 1'2 1114'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 1'4 1122'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1115'2 1'4 1115'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1096'6 0'0 1096'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1094'6 1094'6 1094'6 1094'6 0'0 1094'2s 01:20P Chart for @S8X Options for @S8X
Jul 29 1113'4 0'0 1113'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1100'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02:36P Chart for @W6H Options for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02:33P Chart for @W6K Options for @W6K
Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02:52P Chart for @W6N Options for @W6N
Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 02:30P Chart for @W6U Options for @W6U
Dec 26 603'4 616'2 600'0 615'4 12'0 615'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 617'6 630'2 614'4 629'4 11'6 629'2s 02:30P Chart for @W7H Options for @W7H
May 27 624'0 637'0 623'4 635'6 11'6 636'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 622'0 633'0 622'0 631'6 9'6 631'6s 02:40P Chart for @W7N Options for @W7N
Sep 27 627'0 637'0 627'0 633'0 8'6 636'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 645'0 648'0 641'6 641'6 8'4 646'4s 02:30P Chart for @W7Z Options for @W7Z
Mar 28 643'6 643'6 643'6 643'6 8'2 652'0s 01:20P Chart for @W8H Options for @W8H
May 28 652'2 8'2 652'2s 01:20P Chart for @W8K Options for @W8K
Jul 28 619'0 8'2 645'0s 01:20P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

  
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

 7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN