Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB    RIVER SOYBEANS DEC     JAN     FEB   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/09/25 05:25PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 35oF Feels Like: 27oF Humid: 90% Dew Pt: 32oF Barom: 29.31 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:10 Sunset: 4:25 As reported at Kent Wiley, IL at 5:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 37°F Low: 20°F Precip: 80% High: 38°F Low: 21°F Precip: 80% High: 22°F Low: 8°F Precip: 80% High: 25°F Low: 14°F Precip: 80% High: 13°F Low: 0°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 02:30P Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 05:14P May 26 451'2 456'2 451'2 455'4 4'2 455'4s 05:13P Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 05:14P Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 04:45P Dec 26 463'4 466'4 462'4 466'0 1'6 465'6s 04:45P Mar 27 476'0 479'0 475'2 479'0 1'4 478'4s 01:30P May 27 483'4 485'4 482'6 485'0 1'2 484'6s 01:21P Jul 27 486'4 488'2 485'4 488'0 1'2 487'6s 01:21P Sep 27 468'0 468'0 467'4 467'4 2'0 470'0s 01:21P Dec 27 471'4 474'2 471'4 474'2 2'0 474'0s 02:30P Jul 28 470'2 2'0 492'0s 01:20P Dec 28 467'0 1'0 470'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1084'4 1087'6 -6'4 1087'2s 05:10P Mar 26 1105'6 1106'6 1096'0 1098'4 -7'4 1098'2s 05:13P May 26 1116'6 1117'6 1106'6 1109'2 -8'0 1108'6s 05:06P Jul 26 1125'0 1126'0 1116'4 1118'4 -7'6 1118'0s 01:30P Aug 26 1118'2 1119'6 1110'2 1112'0 -7'4 1111'4s 01:30P Sep 26 1100'0 1100'4 1091'4 1092'4 -7'2 1092'4s 01:30P Nov 26 1099'4 1102'2 1093'2 1094'0 -6'6 1094'6s 04:45P Jan 27 1110'6 1110'6 1102'4 1103'4 -7'0 1103'6s 01:21P Mar 27 1107'0 1107'2 1101'0 1102'0 -6'2 1102'4s 02:35P May 27 1106'6 1106'6 1106'6 1106'6 -6'2 1105'4s 01:20P Jul 27 1113'0 1115'0 1110'0 1110'0 -6'2 1110'4s 01:21P Aug 27 1115'4 -6'2 1103'2s 01:20P Sep 27 1095'6 -5'4 1082'2s 01:20P Nov 27 1083'0 1083'0 1081'0 1081'0 -5'0 1079'4s 01:30P Jan 28 1088'4 -5'0 1088'4s 01:20P Mar 28 1086'4 -5'0 1086'4s 01:20P May 28 1089'4 -5'0 1089'4s 01:20P Jul 28 1097'2 -5'0 1097'2s 01:20P Aug 28 1090'0 -5'0 1090'0s 01:20P Sep 28 1070'0 -5'0 1070'0s 01:20P Nov 28 1095'0 -5'0 1071'0s 01:30P Jul 29 1090'2 -5'0 1090'2s 01:20P Nov 29 1076'0 -5'0 1076'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 535'4 535'0 535'0 0'2 536'2s 01:21P Mar 26 535'4 537'6 531'2 534'2 -0'2 534'4s 04:45P May 26 542'6 545'0 539'0 542'0 -0'2 542'0s 01:20P Jul 26 550'6 553'0 547'0 549'4 -0'2 550'0s 01:30P Sep 26 562'4 565'2 559'2 562'2 -0'4 562'2s 01:30P Dec 26 578'0 581'0 575'0 578'0 -0'2 578'0s 01:30P Mar 27 592'6 593'0 588'6 591'0 -0'4 591'0s 01:21P May 27 597'2 597'2 597'2 597'2 0'2 596'0s 01:21P Jul 27 588'6 588'6 588'6 588'6 0'0 591'4s 01:21P Sep 27 600'0 600'0 600'0 600'0 -1'2 597'4s 01:20P Dec 27 611'2 -1'0 611'2s 01:20P Mar 28 623'0 -1'0 623'0s 01:20P May 28 626'2 -1'0 626'2s 01:20P Jul 28 623'0 -1'0 623'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022