Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/09/26 01:08AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 60% Dew Pt: 45oF Barom: 29.7 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 6:24 Sunset: 7:29 As reported at Kent Wiley, IL at 12:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 52°F Precip: 71% High: 57°F Low: 45°F Precip: 80% High: 60°F Low: 37°F Precip: 46% High: 74°F Low: 53°F Precip: 78% High: 79°F Low: 63°F Precip: 50%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 448'6 446'4 448'6 1'4 447'2 12:57A Jul 26 458'0 459'4 457'2 459'2 1'2 458'0 12:57A Sep 26 461'2 462'6 461'0 462'4 0'6 461'6 12:57A Dec 26 475'4 477'0 475'0 476'6 0'6 476'0 12:57A Mar 27 487'2 488'6 487'0 488'6 0'6 488'0 12:57A May 27 494'2 495'2 494'2 495'0 -0'2 495'2 12:57A Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 12:57A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 12:57A Dec 27 487'2 488'4 487'0 488'2 0'0 488'2 12:57A Mar 28 497'2 497'2 497'2 497'2 -0'6 498'0 04/08 May 28 506'6 0'0 502'6 12:56A Jul 28 504'4 0'0 504'6 12:56A Sep 28 475'0 0'0 478'6 04/08 Dec 28 481'4 0'0 482'4 04/08 Jul 29 500'0 0'0 497'0 04/08 Dec 29 490'0 0'0 482'4 04/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1164'2 1159'6 1162'6 0'6 1162'0 12:57A Jul 26 1178'0 1180'0 1176'0 1178'6 0'6 1178'0 12:57A Aug 26 1172'2 1175'0 1171'4 1174'4 1'2 1173'2 12:58A Sep 26 1149'0 1153'2 1149'0 1153'0 0'4 1152'4 12:58A Nov 26 1151'0 1153'4 1150'2 1152'6 0'6 1152'0 12:57A Jan 27 1161'0 1163'2 1160'2 1162'6 0'6 1162'0 12:58A Mar 27 1155'4 1158'6 1155'4 1158'6 1'2 1157'4 12:57A May 27 1159'4 1160'2 1159'4 1160'2 0'2 1160'0 12:57A Jul 27 1164'0 1166'6 1164'0 1166'6 0'6 1166'0 12:57A Aug 27 1156'4 0'0 1154'2 12:58A Sep 27 1129'2 0'0 1125'2 12:58A Nov 27 1115'4 1117'6 1115'4 1117'6 0'4 1117'2 12:58A Jan 28 1122'0 0'0 1128'0 12:58A Mar 28 1107'6 0'0 1128'6 12:58A May 28 1132'6 0'0 1132'6 04/08 Jul 28 1132'0 0'0 1137'6 12:58A Aug 28 1130'4 0'0 1130'4 04/08 Sep 28 1110'6 0'0 1110'6 04/08 Nov 28 1100'0 0'0 1095'6 12:52A Jul 29 1115'0 0'0 1115'0 04/08 Nov 29 1100'0 0'0 1096'0 04/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'4 579'4 583'2 3'0 580'2 12:58A Jul 26 591'2 595'0 590'4 594'0 2'6 591'2 12:58A Sep 26 604'4 607'6 604'0 607'2 3'0 604'2 12:58A Dec 26 623'0 626'0 622'0 625'4 2'4 623'0 12:58A Mar 27 640'2 641'2 638'0 641'2 3'2 638'0 12:58A May 27 647'6 648'0 647'6 648'0 2'0 646'0 12:58A Jul 27 645'0 645'0 645'0 645'0 1'0 644'0 12:57A Sep 27 656'6 0'0 649'6 12:58A Dec 27 661'4 661'4 661'4 661'4 0'4 661'0 12:57A Mar 28 676'2 0'0 667'6 12:58A May 28 660'0 0'0 665'2 12:58A Jul 28 665'0 0'0 649'0 12:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022