Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB     DEC 26    RIVER SOYBEANS DEC     JAN     FEB     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/30/25 04:27AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 10oF Feels Like: -4oF Humid: 84% Dew Pt: 7oF Barom: 29.99 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:21 Sunset: 4:34 As reported at Kent Wiley, IL at 4:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 28°F Low: 10°F Precip: 0% High: 32°F Low: 19°F Precip: 80% High: 22°F Low: 8°F Precip: 0% High: 28°F Low: 16°F Precip: 0% High: 29°F Low: 16°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 442'6 441'6 442'0 -0'2 442'2 04:16A May 26 450'4 451'0 450'0 450'2 -0'4 450'6 04:16A Jul 26 456'6 457'2 456'2 456'6 -0'2 457'0 04:16A Sep 26 451'4 451'4 450'6 451'0 -0'4 451'4 04:16A Dec 26 463'0 463'0 462'2 462'4 -0'4 463'0 04:16A Mar 27 475'6 476'0 475'0 475'2 -0'6 476'0 04:16A May 27 482'6 482'6 482'0 482'0 -0'6 482'6 04:16A Jul 27 485'4 0'0 486'2 04:16A Sep 27 468'0 0'0 467'4 04:16A Dec 27 471'2 471'2 471'2 471'2 -0'2 471'4 04:16A Mar 28 484'6 0'0 484'6 04:15A May 28 488'4 0'0 488'4 12/29 Jul 28 489'2 0'0 489'6 04:15A Sep 28 470'0 0'0 470'0 12/29 Dec 28 467'0 0'0 469'4 12/29 Jul 29 487'6 0'0 487'6 12/29 Dec 29 466'2 0'0 466'2 12/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1049'2 1051'6 2'2 1049'4 04:16A Mar 26 1063'6 1067'6 1063'2 1066'0 2'4 1063'4 04:16A May 26 1075'2 1079'0 1075'2 1077'4 2'2 1075'2 04:16A Jul 26 1087'6 1091'2 1087'2 1089'2 2'0 1087'2 04:16A Aug 26 1085'4 1088'4 1085'2 1087'4 2'6 1084'6 04:16A Sep 26 1072'0 1075'0 1071'6 1074'0 2'6 1071'2 04:16A Nov 26 1076'2 1079'4 1075'6 1078'2 2'4 1075'6 04:16A Jan 27 1086'6 1089'2 1086'4 1089'2 4'0 1085'2 04:16A Mar 27 1086'6 1088'0 1086'6 1088'0 2'2 1085'6 04:16A May 27 1092'6 0'0 1089'4 04:15A Jul 27 1097'6 0'0 1094'6 04:15A Aug 27 1088'6 0'0 1086'4 04:14A Sep 27 1067'0 0'0 1070'6 04:14A Nov 27 1069'0 0'0 1068'4 04:16A Jan 28 1077'4 0'0 1077'4 04:14A Mar 28 1075'4 0'0 1075'4 04:14A May 28 1078'4 0'0 1078'4 04:14A Jul 28 1087'4 0'0 1087'4 04:14A Aug 28 1080'2 0'0 1080'2 12/29 Sep 28 1060'2 0'0 1060'2 12/29 Nov 28 1095'0 0'0 1061'2 04:14A Jul 29 1080'4 0'0 1080'4 12/29 Nov 29 1066'2 0'0 1066'2 12/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'4 512'0 513'2 0'2 513'0 04:16A May 26 524'2 526'6 523'6 524'6 0'0 524'6 04:16A Jul 26 537'0 538'6 536'0 537'0 -0'2 537'2 04:16A Sep 26 552'0 553'0 550'2 551'0 -0'4 551'4 04:16A Dec 26 570'6 571'2 569'4 569'4 -0'6 570'2 04:16A Mar 27 587'2 587'2 587'2 587'2 1'0 586'2 04:16A May 27 595'2 0'0 595'0 04:16A Jul 27 598'6 0'0 594'4 04:16A Sep 27 599'6 0'0 606'0 04:16A Dec 27 622'0 0'0 623'2 12/29 Mar 28 635'0 0'0 635'0 12/29 May 28 638'2 0'0 638'2 12/29 Jul 28 619'0 0'0 637'2 12/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022