Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/21/26 10:58AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 47% Dew Pt: 45oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 6:05 Sunset: 7:42 As reported at Kent Wiley, IL at 10:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 75°F Low: 43°F Precip: 40% High: 77°F Low: 57°F Precip: 0% High: 81°F Low: 57°F Precip: 40% High: 72°F Low: 58°F Precip: 74% High: 69°F Low: 48°F Precip: 36%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 454'6 450'6 454'2 2'2 452'0 10:46A Jul 26 460'2 463'2 458'6 462'6 2'4 460'2 10:46A Sep 26 463'4 467'2 462'2 467'0 3'2 463'6 10:46A Dec 26 479'0 483'2 478'0 483'0 3'4 479'4 10:46A Mar 27 492'2 497'0 492'2 496'6 3'2 493'4 10:46A May 27 500'2 504'4 499'6 504'4 3'2 501'2 10:46A Jul 27 504'0 508'2 503'6 508'0 3'0 505'0 10:46A Sep 27 487'2 488'4 487'2 488'2 2'6 485'4 10:46A Dec 27 489'0 492'6 488'6 492'4 2'4 490'0 10:46A Mar 28 502'6 502'6 502'6 502'6 2'6 500'0 10:46A May 28 503'6 0'0 504'6 10:46A Jul 28 502'0 0'0 506'2 10:46A Sep 28 475'0 0'0 477'6 10:41A Dec 28 483'4 483'4 483'4 483'4 2'2 481'2 10:46A Jul 29 500'0 0'0 495'6 10:41A Dec 29 482'0 0'0 481'2 10:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1177'2 11'4 1165'6 10:46A Jul 26 1181'0 1194'6 1180'6 1193'6 12'0 1181'6 10:46A Aug 26 1174'6 1188'2 1174'4 1187'4 11'6 1175'6 10:46A Sep 26 1151'2 1165'4 1151'2 1164'6 12'0 1152'6 10:46A Nov 26 1155'4 1170'0 1155'4 1169'4 11'6 1157'6 10:46A Jan 27 1169'2 1182'4 1169'2 1182'2 11'2 1171'0 10:46A Mar 27 1167'2 1180'6 1167'2 1180'0 10'2 1169'6 10:46A May 27 1173'0 1184'0 1172'0 1183'2 10'0 1173'2 10:46A Jul 27 1178'6 1189'6 1177'2 1189'0 9'4 1179'4 10:46A Aug 27 1168'6 0'0 1167'6 10:45A Sep 27 1135'0 0'0 1140'6 10:45A Nov 27 1134'6 1142'6 1134'4 1141'6 8'0 1133'6 10:47A Jan 28 1130'6 0'0 1144'4 10:45A Mar 28 1131'4 0'0 1145'6 10:45A May 28 1149'4 0'0 1149'4 10:45A Jul 28 1132'0 0'0 1154'4 10:45A Aug 28 1147'2 0'0 1147'2 04/20 Sep 28 1124'6 0'0 1124'6 10:35A Nov 28 1100'0 0'0 1117'2 10:45A Jul 29 1136'4 0'0 1136'4 10:35A Nov 29 1096'0 0'0 1102'0 04/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 592'6 598'2 1'2 597'0 10:46A Jul 26 607'0 610'6 601'4 607'2 1'2 606'0 10:46A Sep 26 618'4 623'2 615'0 620'4 1'6 618'6 10:46A Dec 26 637'0 641'6 634'0 639'2 1'6 637'4 10:46A Mar 27 652'6 657'2 649'6 655'2 2'4 652'6 10:46A May 27 658'2 664'0 657'6 662'4 2'6 659'6 10:46A Jul 27 657'6 660'0 653'2 658'6 3'6 655'0 10:46A Sep 27 662'6 662'6 662'6 662'6 4'0 658'6 10:46A Dec 27 661'0 0'0 667'6 10:46A Mar 28 669'4 0'0 673'2 10:46A May 28 660'0 0'0 671'4 10:46A Jul 28 665'0 0'0 655'2 10:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022