Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/27/26 08:41PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 47% Dew Pt: 60oF Barom: 29.94 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 5:25 Sunset: 8:19 As reported at Kent Wiley, IL at 8:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 58°F Precip: 0% High: 83°F Low: 54°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 81°F Low: 55°F Precip: 0% High: 80°F Low: 57°F Precip: 28%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'0 451'6 451'6 -0'6 452'4 08:30P Sep 26 459'6 461'2 459'0 459'0 -0'6 459'6 08:31P Dec 26 477'4 479'0 477'0 477'2 -0'2 477'4 08:30P Mar 27 492'0 493'4 491'4 491'4 -0'6 492'2 08:31P May 27 499'4 501'0 499'2 499'2 -0'4 499'6 08:31P Jul 27 504'4 504'6 503'2 503'2 -0'4 503'6 08:31P Sep 27 486'6 486'6 486'6 486'6 0'2 486'4 08:31P Dec 27 490'0 491'2 490'0 490'0 -0'6 490'6 08:31P Mar 28 501'0 -0'2 501'2 08:31P May 28 508'0 0'0 506'4 08:31P Jul 28 510'2 0'0 508'4 08:31P Sep 28 481'2 0'0 476'4 08:31P Dec 28 479'4 -0'2 479'6 08:31P Jul 29 502'0 0'0 499'4 08:31P Dec 29 482'0 0'0 482'2 08:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'0 1185'0 1187'6 2'4 1185'2 08:30P Aug 26 1185'0 1189'2 1185'0 1187'0 2'2 1184'6 08:31P Sep 26 1174'4 1176'2 1174'2 1174'4 1'4 1173'0 08:31P Nov 26 1181'6 1185'0 1180'6 1183'2 1'6 1181'4 08:30P Jan 27 1194'2 1197'6 1194'2 1196'0 1'6 1194'2 08:31P Mar 27 1193'2 1196'4 1193'2 1195'4 2'0 1193'4 08:31P May 27 1197'0 1198'6 1197'0 1198'0 2'4 1195'4 08:31P Jul 27 1200'2 1203'2 1200'2 1203'0 2'6 1200'2 08:31P Aug 27 1188'2 0'0 1185'2 08:31P Sep 27 1158'0 0'0 1151'4 08:31P Nov 27 1145'4 1145'4 1145'2 1145'2 2'0 1143'2 08:31P Jan 28 1155'0 0'0 1154'0 08:31P Mar 28 1164'0 0'0 1154'2 08:31P May 28 1157'4 0'0 1157'6 08:01P Jul 28 1160'0 0'0 1163'0 08:31P Aug 28 1155'6 0'0 1155'6 07:00P Sep 28 1130'2 0'0 1130'2 08:24P Nov 28 1122'4 0'0 1125'2 08:31P Jul 29 1144'4 0'0 1144'4 08:24P Nov 29 1103'0 0'0 1110'0 08:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 618'0 -4'4 622'4 08:31P Sep 26 635'0 636'6 631'2 631'2 -4'4 635'6 08:31P Dec 26 655'4 656'4 651'4 651'4 -4'2 655'6 08:31P Mar 27 673'4 673'4 668'4 668'4 -4'4 673'0 08:31P May 27 682'4 682'4 680'4 680'4 -2'0 682'4 08:31P Jul 27 685'6 -1'6 687'4 08:31P Sep 27 695'6 695'6 695'6 695'6 -0'2 696'0 08:31P Dec 27 706'4 0'0 710'0 08:31P Mar 28 727'6 0'0 718'0 08:31P May 28 733'4 0'0 715'6 08:31P Jul 28 687'0 0'0 691'4 08:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022