Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL     DEC    ELEVATOR BEANS MAY     JUNE     JULY     FALL     DEC   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     FALL     DEC     JAN     MAR    RIVER SOYBEANS MAY     JUNE     JULY     OCT     DEC     MAR   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY     OCT     DEC   MARKET STREET Delivery Cash      CORN MAY     JUNE     JULY     OCT    SOYBEANS MAY     JUNE     JULY     OCT     DEC
	Price as of 05/22/19 03:36PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 42% Dew Pt: 55oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 21 mph Sunrise: 5:31 Sunset: 8:14 As reported at PERU, IL at 3:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 50°F Precip: 51% High: 75°F Low: 58°F Precip: 80% High: 80°F Low: 54°F Precip: 60% High: 78°F Low: 63°F Precip: 51% High: 72°F Low: 59°F Precip: 72%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'4 386'2 394'4 0'2 394'4s 03:22P Sep 19 402'0 405'2 395'4 403'2 1'0 403'6s 02:49P Dec 19 409'4 413'6 404'4 412'2 2'2 412'6s 03:24P Mar 20 419'0 423'2 415'0 422'4 2'6 422'6s 03:24P May 20 423'0 426'4 419'0 425'6 2'4 426'2s 01:30P Jul 20 425'0 429'2 422'2 428'4 2'0 429'0s 02:51P Sep 20 411'0 413'0 408'6 412'2 0'6 412'2s 01:30P Dec 20 412'0 414'4 410'2 412'4 0'6 413'2s 02:53P Mar 21 421'0 422'2 420'4 421'0 1'0 421'2s 01:20P May 21 426'0 426'6 426'0 426'6 0'6 426'4s 01:30P Jul 21 430'2 432'0 430'2 431'2 0'4 430'6s 01:30P Sep 21 414'4 0'4 416'4s 01:20P Dec 21 417'4 419'0 417'0 417'4 0'2 417'6s 02:30P Jul 22 431'0 431'0 431'0 431'0 -0'4 432'2s 01:30P Dec 22 421'0 421'0 421'0 421'0 -0'2 421'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 835'0 819'0 829'4 6'4 828'4s 02:54P Aug 19 826'2 841'6 825'6 836'2 6'6 835'4s 01:30P Sep 19 833'0 848'2 833'0 843'0 6'6 842'2s 02:30P Nov 19 845'4 861'6 845'4 856'2 6'6 855'2s 03:17P Jan 20 857'4 873'2 857'4 867'6 7'0 867'2s 02:30P Mar 20 866'0 881'4 866'0 876'0 6'6 875'2s 01:30P May 20 876'6 891'0 876'6 885'6 6'4 885'0s 01:30P Jul 20 890'2 901'4 889'0 896'4 6'6 896'6s 01:30P Aug 20 900'6 900'6 900'6 900'6 6'4 899'6s 01:20P Sep 20 905'0 6'6 898'4s 01:30P Nov 20 896'0 908'6 896'0 903'6 6'6 903'2s 03:05P Jan 21 917'2 6'4 912'0s 01:30P Mar 21 927'0 6'0 918'4s 01:20P May 21 937'0 5'6 927'0s 01:20P Jul 21 931'0 5'6 936'4s 01:20P Aug 21 966'0 5'6 938'2s 01:20P Sep 21 956'0 5'6 936'4s 01:20P Nov 21 930'0 934'4 930'0 934'2 5'6 934'2s 01:30P Jul 22 937'0 5'6 937'0s 01:20P Nov 22 929'4 5'6 929'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 475'6 481'0 468'4 472'2 -6'0 472'6s 03:05P Sep 19 482'4 488'0 476'0 480'4 -5'2 480'6s 01:30P Dec 19 495'2 500'2 488'6 493'4 -4'0 494'2s 01:30P Mar 20 507'2 511'4 501'0 506'0 -2'6 507'0s 01:30P May 20 513'2 515'6 506'4 511'2 -2'4 512'2s 01:30P Jul 20 509'2 511'4 505'2 509'2 -2'0 509'6s 01:20P Sep 20 512'0 517'0 512'0 517'0 -2'2 516'4s 01:20P Dec 20 524'0 529'2 524'0 528'4 -2'2 529'0s 01:23P Mar 21 546'0 -1'6 538'0s 01:23P May 21 551'6 -2'0 541'2s 01:20P Jul 21 538'0 538'0 533'2 533'2 -2'0 534'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Wednesday   ADM North Corn & Beans 7-3   ADM South Corn ONLY 7-3   ADM Spring Valley Corn & Beans CLOSED   ADM Northern Crossing CORN ONLY 7-4   Cargill Ottawa CORN ONLY 7-3   Cargill Spring Valley Corn & Beans CLOSED   CGB Utica NON-GMO ONLY 7-5   CHS Market Street Corn & Beans CALL 1st   Marquis Grain CORN 4-8              May 22, 2019