Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     FALL 2026    ELEVATOR BEANS JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     DEC 26    RIVER SOYBEANS JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY
	Price as of 06/02/26 05:43AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 66% Dew Pt: 42oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 5:23 Sunset: 8:23 As reported at Kent Wiley, IL at 5:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 51°F Precip: 0% High: 83°F Low: 53°F Precip: 0% High: 87°F Low: 58°F Precip: 0% High: 85°F Low: 65°F Precip: 75% High: 86°F Low: 66°F Precip: 75%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'4 442'2 -1'6 444'0 05:32A Sep 26 453'0 454'2 449'2 450'6 -2'0 452'6 05:32A Dec 26 472'4 473'6 468'4 470'0 -2'4 472'4 05:32A Mar 27 487'2 488'2 483'4 484'4 -2'6 487'2 05:32A May 27 495'4 495'6 491'4 492'6 -2'6 495'4 05:32A Jul 27 499'4 500'2 495'6 497'4 -2'6 500'2 05:32A Sep 27 486'6 486'6 483'0 484'4 -2'2 486'6 05:32A Dec 27 492'0 492'0 489'0 489'4 -2'4 492'0 05:32A Mar 28 500'0 500'6 500'0 500'6 -2'2 503'0 05:32A May 28 508'0 0'0 508'0 05:32A Jul 28 507'2 508'6 507'2 508'6 -1'4 510'2 05:32A Sep 28 481'2 0'0 478'2 05:30A Dec 28 479'6 0'0 482'0 05:32A Jul 29 502'0 0'0 501'6 05:30A Dec 29 482'0 0'0 484'4 05:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1177'2 -3'4 1180'6 05:32A Aug 26 1185'6 1187'2 1180'4 1182'2 -2'6 1185'0 05:32A Sep 26 1179'6 1180'0 1174'0 1175'6 -2'6 1178'4 05:32A Nov 26 1189'6 1190'4 1184'4 1186'4 -2'2 1188'6 05:32A Jan 27 1203'0 1203'4 1198'6 1200'0 -2'4 1202'4 05:32A Mar 27 1205'0 1205'2 1201'0 1202'4 -1'6 1204'2 05:32A May 27 1209'0 1210'0 1205'0 1206'4 -1'6 1208'2 05:32A Jul 27 1214'2 1215'0 1211'0 1212'6 -1'4 1214'2 05:32A Aug 27 1198'6 0'0 1198'6 05:32A Sep 27 1159'4 0'0 1162'2 05:31A Nov 27 1151'6 1155'6 1151'4 1154'2 -0'2 1154'4 05:33A Jan 28 1168'4 0'0 1165'4 05:31A Mar 28 1164'0 0'0 1165'4 05:31A May 28 1157'4 0'0 1169'2 04:40A Jul 28 1160'0 0'0 1174'2 05:31A Aug 28 1167'0 0'0 1167'0 06/01 Sep 28 1141'4 0'0 1141'4 06/01 Nov 28 1137'6 0'0 1137'4 05:31A Jul 29 1156'6 0'0 1156'6 06/01 Nov 29 1103'0 0'0 1122'2 06/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'2 604'0 -4'6 608'6 05:32A Sep 26 621'6 622'0 615'0 616'4 -4'6 621'2 05:32A Dec 26 640'6 642'0 633'4 636'4 -4'0 640'4 05:32A Mar 27 657'4 657'4 650'0 652'6 -4'4 657'2 05:32A May 27 667'0 667'0 659'6 662'2 -4'6 667'0 05:32A Jul 27 672'4 672'4 667'0 669'0 -4'4 673'4 05:32A Sep 27 680'0 680'0 677'0 677'4 -5'6 683'2 05:32A Dec 27 694'2 694'2 691'0 693'0 -4'6 697'6 05:32A Mar 28 727'6 0'0 707'6 05:32A May 28 733'4 0'0 708'4 05:20A Jul 28 683'0 0'0 686'4 05:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022