Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY
	Price as of 04/06/26 03:34PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 43oF Humid: 62% Dew Pt: 36oF Barom: 29.92 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 6:29 Sunset: 7:26 As reported at Kent Wiley, IL at 3:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 51°F Low: 36°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 66°F Low: 34°F Precip: 20% High: 69°F Low: 53°F Precip: 64% High: 58°F Low: 46°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'4 448'2 453'6 1'6 454'0s 02:53P Jul 26 464'0 465'4 459'6 465'0 2'0 465'2s 03:18P Sep 26 467'4 469'2 463'4 468'2 2'0 469'0s 01:30P Dec 26 481'4 483'2 477'6 482'6 1'6 483'0s 02:56P Mar 27 492'4 494'4 489'0 493'6 2'2 494'4s 01:30P May 27 498'6 501'2 495'4 501'0 2'4 501'4s 01:30P Jul 27 501'6 504'4 498'6 504'4 2'2 504'6s 01:30P Sep 27 482'6 487'0 482'0 487'0 2'2 487'0s 01:20P Dec 27 492'0 492'6 487'2 492'0 2'2 492'4s 01:30P Mar 28 497'6 497'6 497'6 497'6 2'2 502'0s 01:20P May 28 506'6 2'2 506'6s 01:20P Jul 28 504'4 2'2 508'2s 01:20P Sep 28 485'0 2'4 482'2s 01:20P Dec 28 485'6 485'6 485'6 485'6 2'4 485'6s 01:30P Jul 29 500'0 2'4 500'2s 01:20P Dec 29 490'0 2'4 485'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1164'6 3'2 1166'6s 01:30P Jul 26 1181'2 1186'0 1175'6 1181'4 3'2 1183'2s 02:52P Aug 26 1179'0 1180'4 1171'2 1176'2 3'0 1178'2s 01:20P Sep 26 1156'4 1159'4 1150'4 1156'2 3'6 1157'4s 01:30P Nov 26 1154'0 1158'6 1149'6 1156'0 3'0 1157'0s 02:32P Jan 27 1164'6 1168'4 1159'0 1165'4 3'2 1167'0s 01:30P Mar 27 1160'4 1163'2 1153'4 1160'2 3'4 1162'0s 01:30P May 27 1161'2 1165'0 1156'2 1163'0 3'4 1164'2s 01:30P Jul 27 1163'0 1171'0 1163'0 1168'6 3'4 1170'2s 01:20P Aug 27 1158'0 1158'0 1158'0 1158'0 3'2 1157'6s 01:20P Sep 27 1125'6 1129'2 1125'2 1129'2 3'2 1127'6s 01:20P Nov 27 1119'6 1121'2 1116'4 1120'4 5'0 1121'4s 01:30P Jan 28 1122'0 4'6 1132'0s 01:20P Mar 28 1107'6 5'0 1132'2s 01:20P May 28 1136'2 5'4 1136'2s 01:20P Jul 28 1132'0 5'2 1141'0s 01:20P Aug 28 1133'6 5'2 1133'6s 01:20P Sep 28 1114'0 5'2 1114'0s 01:20P Nov 28 1100'0 -0'4 1099'0s 01:30P Jul 29 1118'2 -0'4 1118'2s 01:20P Nov 29 1100'0 -0'4 1099'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 595'6 -3'0 595'2s 01:30P Jul 26 610'0 611'4 600'0 607'0 -3'0 606'4s 01:30P Sep 26 624'0 624'0 612'6 620'2 -2'4 619'6s 01:30P Dec 26 640'0 640'6 630'2 638'0 -1'4 637'4s 01:20P Mar 27 654'4 654'4 644'2 652'2 -1'0 652'0s 01:20P May 27 659'0 659'0 650'6 659'0 -0'2 658'2s 02:47P Jul 27 643'4 653'4 641'6 653'4 2'0 651'6s 02:32P Sep 27 646'0 3'2 656'2s 01:30P Dec 27 660'6 660'6 660'6 660'6 4'6 667'4s 01:20P Mar 28 676'2 5'0 674'0s 01:20P May 28 660'0 5'0 671'4s 01:20P Jul 28 665'0 5'0 661'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022