Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     FALL 2026    ELEVATOR BEANS JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     DEC 26    RIVER SOYBEANS JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY
	Price as of 06/01/26 02:36AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 62% Dew Pt: 49oF Barom: 29.69 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 5:23 Sunset: 8:23 As reported at Kent Wiley, IL at 2:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 58°F Precip: 64% High: 80°F Low: 53°F Precip: 0% High: 83°F Low: 52°F Precip: 0% High: 86°F Low: 57°F Precip: 34% High: 84°F Low: 64°F Precip: 60%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'4 444'4 448'0 1'2 446'6 02:26A Sep 26 455'0 457'2 453'2 456'6 1'0 455'6 02:26A Dec 26 473'6 476'4 472'4 476'0 1'0 475'0 02:26A Mar 27 488'0 491'0 487'2 490'6 1'0 489'6 02:25A May 27 497'0 498'6 495'0 498'4 0'6 497'6 02:25A Jul 27 499'2 503'0 499'2 502'6 0'4 502'2 02:25A Sep 27 486'0 486'0 486'0 486'0 -0'2 486'2 02:25A Dec 27 490'2 492'6 489'0 492'6 1'2 491'4 02:25A Mar 28 502'0 -0'4 502'4 02:25A May 28 508'0 0'0 507'6 02:22A Jul 28 507'6 0'0 510'0 02:22A Sep 28 481'2 0'0 477'0 02:22A Dec 28 485'0 0'0 480'4 02:22A Jul 29 502'0 0'0 500'2 02:22A Dec 29 482'0 0'0 483'0 02:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1192'6 1184'4 1192'0 5'2 1186'6 02:25A Aug 26 1190'2 1196'0 1188'0 1195'6 5'4 1190'2 02:25A Sep 26 1181'0 1187'2 1178'6 1186'4 5'4 1181'0 02:25A Nov 26 1190'0 1196'0 1188'2 1195'6 5'6 1190'0 02:25A Jan 27 1204'4 1209'4 1203'2 1209'2 5'6 1203'4 02:25A Mar 27 1203'4 1210'0 1202'6 1210'0 6'0 1204'0 02:25A May 27 1207'2 1213'0 1207'0 1213'0 5'6 1207'2 02:25A Jul 27 1211'6 1218'0 1209'4 1218'0 5'2 1212'6 02:25A Aug 27 1198'2 0'0 1197'6 02:25A Sep 27 1159'4 0'0 1163'0 02:25A Nov 27 1154'4 1159'0 1154'4 1159'0 4'2 1154'6 02:24A Jan 28 1155'0 0'0 1165'6 02:25A Mar 28 1164'0 0'0 1165'6 02:25A May 28 1157'4 0'0 1169'2 02:25A Jul 28 1160'0 0'0 1174'4 02:25A Aug 28 1167'2 0'0 1167'2 01:17A Sep 28 1141'6 0'0 1141'6 05/31 Nov 28 1136'0 0'0 1136'6 02:22A Jul 29 1156'0 0'0 1156'0 05/31 Nov 29 1103'0 0'0 1121'4 05/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 616'6 609'6 615'4 5'0 610'4 02:26A Sep 26 625'6 629'6 623'0 629'2 5'6 623'4 02:26A Dec 26 645'0 649'0 642'2 648'0 5'0 643'0 02:26A Mar 27 661'2 665'2 660'6 664'6 4'6 660'0 02:25A May 27 670'4 674'6 670'4 674'6 5'0 669'6 02:26A Jul 27 676'2 680'6 676'2 680'2 4'6 675'4 02:25A Sep 27 685'0 0'0 684'6 02:25A Dec 27 704'2 704'2 704'2 704'2 5'2 699'0 02:25A Mar 28 727'6 0'0 708'2 02:26A May 28 733'4 0'0 709'0 02:00A Jul 28 683'0 0'0 687'0 02:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022