Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     FALL 2026    ELEVATOR BEANS JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     DEC 26    RIVER SOYBEANS JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY
	Price as of 06/01/26 10:35AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 49% Dew Pt: 52oF Barom: 29.71 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 5:23 Sunset: 8:23 As reported at Kent Wiley, IL at 10:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 59°F Precip: 0% High: 80°F Low: 53°F Precip: 0% High: 83°F Low: 53°F Precip: 0% High: 86°F Low: 57°F Precip: 0% High: 84°F Low: 64°F Precip: 74%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 441'6 -5'0 446'6 10:24A Sep 26 455'0 458'0 449'2 450'6 -5'0 455'6 10:24A Dec 26 473'6 477'2 468'6 470'2 -4'6 475'0 10:24A Mar 27 488'0 492'0 483'6 485'2 -4'4 489'6 10:24A May 27 497'0 499'4 491'6 493'2 -4'4 497'6 10:24A Jul 27 499'2 503'6 496'0 497'6 -4'4 502'2 10:24A Sep 27 486'0 488'0 482'6 482'6 -3'4 486'2 10:24A Dec 27 490'2 493'0 486'2 487'6 -3'6 491'4 10:24A Mar 28 500'4 500'4 497'6 497'6 -4'6 502'4 10:24A May 28 508'0 0'0 507'6 10:23A Jul 28 504'0 506'2 503'6 505'4 -4'4 510'0 10:23A Sep 28 481'2 0'0 477'0 10:20A Dec 28 477'0 477'0 477'0 477'0 -3'4 480'4 10:23A Jul 29 502'0 0'0 500'2 10:20A Dec 29 482'0 482'0 482'0 482'0 -1'0 483'0 09:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1181'4 1183'2 -3'4 1186'6 10:24A Aug 26 1190'2 1197'2 1185'6 1187'2 -3'0 1190'2 10:24A Sep 26 1181'0 1188'2 1178'6 1180'0 -1'0 1181'0 10:24A Nov 26 1190'0 1197'2 1188'2 1190'0 0'0 1190'0 10:24A Jan 27 1204'4 1210'2 1202'0 1203'2 -0'2 1203'4 10:24A Mar 27 1203'4 1210'0 1202'6 1204'2 0'2 1204'0 10:24A May 27 1207'2 1213'2 1206'6 1208'2 1'0 1207'2 10:24A Jul 27 1211'6 1218'4 1209'4 1214'4 1'6 1212'6 10:24A Aug 27 1201'0 1201'0 1199'4 1199'4 1'6 1197'6 10:24A Sep 27 1159'4 0'0 1163'0 10:25A Nov 27 1154'4 1160'2 1154'4 1157'0 2'2 1154'6 10:25A Jan 28 1168'4 1168'4 1168'4 1168'4 2'6 1165'6 10:25A Mar 28 1164'0 0'0 1165'6 10:25A May 28 1157'4 0'0 1169'2 10:25A Jul 28 1160'0 0'0 1174'4 10:25A Aug 28 1167'2 0'0 1167'2 09:45A Sep 28 1141'6 0'0 1141'6 10:24A Nov 28 1136'0 0'0 1136'6 10:24A Jul 29 1156'0 0'0 1156'0 10:24A Nov 29 1103'0 0'0 1121'4 10:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 609'6 613'2 2'6 610'4 10:24A Sep 26 625'6 632'0 623'0 625'4 2'0 623'4 10:24A Dec 26 645'0 650'6 642'2 644'4 1'4 643'0 10:24A Mar 27 661'2 667'0 659'0 661'0 1'0 660'0 10:24A May 27 670'4 675'2 668'4 670'0 0'2 669'6 10:24A Jul 27 676'2 680'6 673'4 675'6 0'2 675'4 10:24A Sep 27 687'0 687'0 687'0 687'0 2'2 684'6 10:24A Dec 27 704'2 704'2 701'2 701'2 2'2 699'0 10:24A Mar 28 727'6 0'0 708'2 10:24A May 28 733'4 0'0 709'0 10:24A Jul 28 683'0 0'0 687'0 10:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022