Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     FALL 2026    ELEVATOR BEANS MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     DEC 26    RIVER SOYBEANS MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE
	Price as of 05/01/26 03:03PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 50% Dew Pt: 32oF Barom: 29.73 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 5:51 Sunset: 7:53 As reported at Kent Wiley, IL at 2:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 38°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 67°F Low: 40°F Precip: 54% High: 76°F Low: 45°F Precip: 71% High: 59°F Low: 48°F Precip: 73%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 02:50P Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 02:39P Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 02:52P Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 02:38P May 27 514'0 521'2 514'0 518'2 4'2 518'6s 01:20P Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 01:30P Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 01:20P Dec 27 499'2 506'0 499'0 503'6 3'4 503'6s 02:37P Mar 28 510'2 515'6 510'2 513'2 3'0 513'6s 01:20P May 28 515'4 2'6 518'4s 01:20P Jul 28 520'0 522'0 519'6 522'0 3'0 520'6s 01:20P Sep 28 486'2 1'4 485'4s 01:20P Dec 28 488'6 490'0 488'6 490'0 1'2 488'6s 01:30P Jul 29 500'0 1'2 503'2s 01:20P Dec 29 490'0 1'2 488'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 02:39P Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 02:44P Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 02:30P Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 01:20P May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 02:30P Jul 27 1189'4 1203'4 1189'4 1201'0 12'0 1202'0s 01:30P Aug 27 1190'0 1190'0 1189'0 1189'0 12'6 1189'0s 01:20P Sep 27 1155'4 1155'4 1155'4 1155'4 11'2 1155'4s 01:20P Nov 27 1133'2 1147'4 1133'2 1147'0 11'6 1147'4s 01:30P Jan 28 1145'2 12'0 1158'2s 01:20P Mar 28 1147'0 12'2 1160'2s 01:20P May 28 1164'2 12'2 1164'2s 01:20P Jul 28 1152'0 12'2 1168'6s 01:20P Aug 28 1161'4 12'2 1161'4s 01:20P Sep 28 1135'4 10'2 1135'4s 01:20P Nov 28 1120'0 1120'0 1120'0 1120'0 10'2 1128'2s 01:30P Jul 29 1147'4 10'2 1147'4s 01:20P Nov 29 1103'0 1103'0 1103'0 1103'0 10'2 1113'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 02:30P Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 02:30P Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 01:20P May 27 700'0 704'0 693'4 696'2 0'4 698'0s 01:20P Jul 27 688'0 696'6 688'0 693'4 3'0 695'0s 01:20P Sep 27 700'0 700'6 694'4 700'6 4'0 702'0s 01:20P Dec 27 710'4 715'6 707'2 715'6 5'0 716'2s 01:20P Mar 28 707'6 5'6 724'4s 01:20P May 28 725'2 4'4 722'0s 01:20P Jul 28 685'0 685'0 685'0 685'0 2'4 686'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022