Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/27/26 10:19AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 77% Dew Pt: 52oF Barom: 29.46 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 5:57 Sunset: 7:48 As reported at Kent Wiley, IL at 9:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 57°F Precip: 80% High: 63°F Low: 48°F Precip: 57% High: 60°F Low: 45°F Precip: 59% High: 60°F Low: 39°F Precip: 44% High: 56°F Low: 39°F Precip: 30%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'2 454'2 458'6 3'6 455'0 10:08A Jul 26 463'0 468'6 462'4 467'6 4'2 463'4 10:08A Sep 26 468'0 473'2 467'6 471'6 3'2 468'4 10:08A Dec 26 484'0 488'4 483'4 487'2 3'0 484'2 10:08A Mar 27 497'0 501'6 497'0 500'4 2'4 498'0 10:08A May 27 504'4 509'0 504'4 508'0 2'4 505'4 10:08A Jul 27 509'4 512'6 509'4 511'4 2'4 509'0 10:08A Sep 27 491'4 493'0 491'2 491'6 1'6 490'0 10:08A Dec 27 494'4 497'6 494'0 496'4 1'6 494'6 10:08A Mar 28 505'4 507'6 505'4 507'2 2'2 505'0 10:08A May 28 512'0 512'0 512'0 512'0 2'0 510'0 10:07A Jul 28 512'2 515'4 512'2 514'0 2'4 511'4 10:07A Sep 28 481'0 481'0 480'0 480'4 1'6 478'6 09:49A Dec 28 483'4 484'0 483'4 484'0 1'2 482'6 09:49A Jul 29 500'0 0'0 497'2 09:49A Dec 29 484'0 484'0 484'0 484'0 2'2 481'6 09:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1174'0 1162'0 1173'4 9'6 1163'6 10:08A Jul 26 1176'6 1189'0 1176'6 1188'6 10'2 1178'4 10:08A Aug 26 1170'0 1181'4 1170'0 1181'4 10'0 1171'4 10:08A Sep 26 1150'6 1160'0 1150'4 1159'4 9'0 1150'4 10:08A Nov 26 1154'2 1164'4 1154'2 1164'0 8'2 1155'6 10:08A Jan 27 1169'6 1176'4 1169'4 1176'0 8'0 1168'0 10:08A Mar 27 1163'6 1174'2 1163'6 1173'4 7'6 1165'6 10:08A May 27 1171'0 1177'0 1170'6 1176'4 7'4 1169'0 10:08A Jul 27 1178'0 1182'6 1175'6 1182'2 7'2 1175'0 10:08A Aug 27 1164'0 1170'0 1164'0 1170'0 5'6 1164'2 10:09A Sep 27 1136'6 1136'6 1132'4 1132'4 -3'6 1136'2 10:09A Nov 27 1129'2 1135'6 1126'0 1135'6 6'6 1129'0 10:08A Jan 28 1130'6 0'0 1139'6 10:09A Mar 28 1131'4 0'0 1141'0 10:09A May 28 1144'6 0'0 1144'6 10:07A Jul 28 1150'0 0'0 1150'0 10:09A Aug 28 1142'6 0'0 1142'6 10:07A Sep 28 1121'2 0'0 1121'2 08:30A Nov 28 1112'0 0'0 1113'6 04/24 Jul 29 1133'0 0'0 1133'0 08:30A Nov 29 1096'0 0'0 1098'4 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 617'0 608'4 613'6 5'4 608'2 10:08A Jul 26 618'0 625'4 617'0 621'6 5'0 616'6 10:08A Sep 26 630'4 638'4 630'2 634'6 4'4 630'2 10:08A Dec 26 650'0 657'4 649'4 654'0 4'4 649'4 10:08A Mar 27 667'2 673'2 665'6 670'0 4'0 666'0 10:08A May 27 675'4 680'0 673'4 677'2 3'4 673'6 10:08A Jul 27 668'0 674'6 668'0 672'0 2'6 669'2 10:08A Sep 27 674'0 677'0 674'0 677'0 3'2 673'6 10:08A Dec 27 682'4 683'6 682'0 683'6 0'4 683'2 10:08A Mar 28 685'0 0'0 688'6 10:07A May 28 660'0 0'0 686'0 10:07A Jul 28 662'0 0'0 665'0 10:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022