Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FALL 2026    ELEVATOR BEANS DEC     JAN     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN    RIVER SOYBEANS DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN
	Price as of 12/01/25 06:27AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 13oF Feels Like: 13oF Humid: 91% Dew Pt: 11oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:02 Sunset: 4:26 As reported at Kent Wiley, IL at 6:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 27°F Low: 10°F Precip: 80% High: 23°F Low: 11°F Precip: 46% High: 32°F Low: 14°F Precip: 70% High: 12°F Low: -3°F Precip: 0% High: 23°F Low: -2°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 433'0 -2'4 435'4 06:14A Mar 26 447'2 449'0 445'0 446'4 -1'2 447'6 06:14A May 26 455'2 457'0 453'2 454'4 -1'2 455'6 06:14A Jul 26 460'4 462'0 458'6 460'0 -1'2 461'2 06:14A Sep 26 455'2 457'0 454'4 455'4 -1'0 456'4 06:14A Dec 26 468'0 469'0 466'4 467'4 -0'6 468'2 06:14A Mar 27 481'0 481'6 480'2 480'2 -1'2 481'4 06:14A May 27 487'4 487'4 486'4 486'6 -1'2 488'0 06:14A Jul 27 489'6 489'6 489'6 489'6 -1'2 491'0 06:14A Sep 27 472'0 0'0 473'4 06:10A Dec 27 475'4 0'0 476'2 06:14A Jul 28 470'2 0'0 494'2 06:14A Dec 28 467'0 0'0 473'4 06:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1132'0 1136'0 -1'6 1137'6 06:14A Mar 26 1148'2 1149'6 1140'6 1144'0 -2'0 1146'0 06:14A May 26 1157'0 1158'2 1149'6 1152'6 -2'4 1155'2 06:14A Jul 26 1164'0 1166'2 1157'6 1159'6 -3'6 1163'4 06:14A Aug 26 1154'2 1155'4 1148'4 1150'0 -5'2 1155'2 06:14A Sep 26 1130'2 1130'2 1122'6 1123'6 -6'6 1130'4 06:14A Nov 26 1128'4 1129'6 1121'4 1123'2 -5'2 1128'4 06:14A Jan 27 1136'4 1136'4 1131'0 1132'0 -4'2 1136'2 06:14A Mar 27 1129'6 1129'6 1127'0 1127'0 -5'0 1132'0 06:14A May 27 1130'6 0'0 1133'6 06:14A Jul 27 1134'2 1134'2 1134'2 1134'2 -3'2 1137'4 06:14A Aug 27 1076'0 0'0 1128'0 06:14A Sep 27 1103'0 0'0 1105'4 06:14A Nov 27 1099'0 1099'0 1099'0 1099'0 -3'0 1102'0 06:14A Jan 28 1111'0 0'0 1111'0 11/28 Mar 28 1109'0 0'0 1109'0 11/28 May 28 1112'0 0'0 1112'0 11/28 Jul 28 1119'6 0'0 1119'6 06:14A Aug 28 1112'4 0'0 1112'4 11/28 Sep 28 1092'4 0'0 1092'4 11/28 Nov 28 1095'0 0'0 1092'0 06:14A Jul 29 1111'2 0'0 1111'2 11/28 Nov 29 1085'6 0'0 1085'6 11/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 06:14A Mar 26 539'0 541'6 533'4 536'2 -2'2 538'4 06:14A May 26 547'4 550'0 542'2 544'6 -2'0 546'6 06:14A Jul 26 555'0 558'4 550'6 553'2 -1'6 555'0 06:14A Sep 26 567'6 571'0 563'4 565'6 -2'0 567'6 06:14A Dec 26 587'0 587'0 580'0 580'0 -4'0 584'0 06:14A Mar 27 595'6 595'6 595'6 595'6 -1'4 597'2 06:14A May 27 601'4 0'0 601'2 06:14A Jul 27 592'4 592'4 592'4 592'4 -3'6 596'2 06:14A Sep 27 600'2 0'0 599'6 06:14A Dec 27 613'4 0'0 613'4 06:14A Mar 28 625'2 0'0 625'2 11/30 May 28 628'4 0'0 628'4 04:15A Jul 28 619'0 0'0 619'0 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022