Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/09/26 02:05PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 48% Dew Pt: 46oF Barom: 29.82 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:24 Sunset: 7:29 As reported at Kent Wiley, IL at 1:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 49°F Precip: 80% High: 58°F Low: 45°F Precip: 80% High: 61°F Low: 37°F Precip: 24% High: 74°F Low: 54°F Precip: 79% High: 78°F Low: 61°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 01:30P Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 01:30P Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 01:30P Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 01:30P Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 01:30P May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 01:20P Jul 27 498'0 500'6 495'0 496'2 -2'0 496'6s 01:30P Sep 27 482'6 483'0 479'0 479'4 -2'4 480'2s 01:20P Dec 27 487'2 489'6 484'2 484'4 -2'6 485'4s 01:30P Mar 28 497'2 498'6 495'4 495'4 -2'4 495'4s 01:20P May 28 506'6 -2'4 500'2s 01:20P Jul 28 504'4 -2'6 502'0s 01:20P Sep 28 475'0 -1'4 477'2s 01:20P Dec 28 480'6 480'6 478'4 478'4 -2'0 480'4s 01:30P Jul 29 500'0 -2'0 495'0s 01:20P Dec 29 490'0 -2'0 480'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 01:30P Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 01:20P Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 01:30P Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 01:30P Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 01:30P Mar 27 1155'4 1166'4 1155'4 1159'6 3'2 1160'6s 01:30P May 27 1159'4 1170'0 1159'4 1162'6 3'6 1163'6s 01:30P Jul 27 1164'0 1176'4 1164'0 1168'6 4'0 1170'0s 01:30P Aug 27 1157'0 1157'0 1156'4 1156'4 3'2 1157'4s 01:20P Sep 27 1129'2 3'4 1128'6s 01:20P Nov 27 1115'4 1124'4 1115'4 1119'0 2'6 1120'0s 01:30P Jan 28 1122'0 2'6 1130'6s 01:20P Mar 28 1107'6 2'6 1131'4s 01:20P May 28 1135'4 2'6 1135'4s 01:20P Jul 28 1132'0 5'2 1143'0s 01:20P Aug 28 1135'6 5'2 1135'6s 01:20P Sep 28 1116'0 5'2 1116'0s 01:20P Nov 28 1100'0 1100'0 1100'0 1100'0 5'2 1101'0s 01:30P Jul 29 1120'2 5'2 1120'2s 01:20P Nov 29 1096'0 1096'0 1096'0 1096'0 5'0 1101'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 01:20P Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 01:20P Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 01:30P Dec 26 623'0 629'4 611'4 615'2 -7'2 615'6s 01:30P Mar 27 640'2 644'0 627'0 630'4 -7'0 631'0s 01:30P May 27 647'6 649'6 634'2 638'0 -7'2 638'6s 01:20P Jul 27 645'0 645'2 631'0 637'0 -7'0 637'0s 01:30P Sep 27 643'2 643'2 643'2 643'2 -6'4 643'2s 01:30P Dec 27 661'4 663'4 650'0 650'0 -7'0 654'0s 01:20P Mar 28 676'2 -6'0 661'6s 01:20P May 28 660'0 -4'6 660'4s 01:20P Jul 28 665'0 -4'6 644'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022