Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/21/26 04:47PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 50% Dew Pt: 57oF Barom: 29.54 Wind Dir: W Cond: N/A Wind Spd: 17 mph Sunrise: 6:05 Sunset: 7:42 As reported at Kent Wiley, IL at 4:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 43°F Precip: 50% High: 77°F Low: 57°F Precip: 0% High: 81°F Low: 57°F Precip: 30% High: 72°F Low: 58°F Precip: 60% High: 70°F Low: 48°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 453'6s 03:44P Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 03:48P Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 02:53P Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 03:49P Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 03:53P May 27 500'2 504'6 499'6 502'6 2'2 503'4s 03:17P Jul 27 504'0 508'2 503'6 506'2 1'6 506'6s 01:30P Sep 27 487'2 488'4 486'6 487'4 1'6 487'2s 01:30P Dec 27 489'0 492'6 488'6 491'4 1'4 491'4s 01:30P Mar 28 502'6 502'6 501'2 501'6 2'0 502'0s 01:20P May 28 503'6 2'2 507'0s 01:20P Jul 28 502'0 2'6 509'0s 01:20P Sep 28 475'0 2'6 480'4s 01:20P Dec 28 483'4 484'0 483'4 484'0 3'0 484'2s 01:30P Jul 29 500'0 3'0 498'6s 01:20P Dec 29 482'0 2'0 483'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 03:45P Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 03:41P Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 03:50P Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 02:30P Mar 27 1167'2 1180'6 1167'2 1177'6 8'0 1177'6s 02:30P May 27 1173'0 1184'0 1172'0 1181'2 8'0 1181'2s 01:30P Jul 27 1178'6 1189'6 1177'2 1187'0 7'6 1187'2s 03:39P Aug 27 1168'6 8'2 1176'0s 02:30P Sep 27 1135'0 7'2 1148'0s 01:20P Nov 27 1134'6 1142'6 1134'4 1140'0 7'0 1140'6s 03:04P Jan 28 1130'6 6'6 1151'2s 01:20P Mar 28 1131'4 6'6 1152'4s 01:20P May 28 1156'2 6'6 1156'2s 01:20P Jul 28 1132'0 6'6 1161'2s 01:20P Aug 28 1154'0 6'6 1154'0s 01:20P Sep 28 1123'4 -1'2 1123'4s 01:20P Nov 28 1100'0 -1'2 1116'0s 01:30P Jul 29 1135'2 -1'2 1135'2s 01:20P Nov 29 1096'0 -1'2 1100'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 03:37P Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P Dec 26 637'0 645'6 634'0 644'6 7'0 644'4s 02:30P Mar 27 652'6 661'2 649'6 660'4 7'4 660'2s 01:30P May 27 658'2 668'2 657'6 667'6 8'0 667'6s 01:20P Jul 27 657'6 663'4 653'2 663'0 7'4 662'4s 01:30P Sep 27 662'6 666'0 662'6 666'0 8'2 667'0s 01:20P Dec 27 674'6 675'2 674'6 675'2 7'6 675'4s 01:20P Mar 28 680'0 680'0 680'0 680'0 7'6 681'0s 01:20P May 28 660'0 7'0 678'4s 01:20P Jul 28 665'0 5'0 660'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022