Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/18/26 02:58AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 74% Dew Pt: 63oF Barom: 29.5 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:33 Sunset: 8:10 As reported at Kent Wiley, IL at 2:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 69°F Precip: 59% High: 76°F Low: 57°F Precip: 80% High: 64°F Low: 49°F Precip: 0% High: 67°F Low: 44°F Precip: 26% High: 69°F Low: 49°F Precip: 51%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 467'6 12'0 455'6 02:47A Sep 26 475'6 479'6 471'2 474'4 11'4 463'0 02:47A Dec 26 495'2 497'2 488'6 492'0 11'0 481'0 02:47A Mar 27 506'4 511'0 502'6 505'6 10'2 495'4 02:47A May 27 514'6 515'2 510'0 513'0 10'0 503'0 02:47A Jul 27 516'0 521'4 513'6 517'2 10'2 507'0 02:47A Sep 27 499'2 501'2 495'2 498'4 8'6 489'6 02:47A Dec 27 500'0 506'2 499'0 503'0 8'4 494'4 02:47A Mar 28 512'4 513'2 509'6 513'2 8'4 504'6 02:47A May 28 514'6 0'0 509'6 02:47A Jul 28 514'6 514'6 514'6 514'6 3'0 511'6 02:47A Sep 28 485'0 0'0 479'4 02:43A Dec 28 482'0 0'0 482'6 02:47A Jul 29 502'0 0'0 502'0 02:43A Dec 29 482'0 0'0 482'6 02:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1198'4 21'4 1177'0 02:47A Aug 26 1198'4 1207'6 1190'4 1197'6 21'2 1176'4 02:47A Sep 26 1182'6 1190'4 1176'4 1185'4 22'6 1162'6 02:47A Nov 26 1188'6 1199'6 1183'6 1192'6 22'0 1170'6 02:47A Jan 27 1198'2 1211'2 1196'6 1205'6 22'4 1183'2 02:47A Mar 27 1192'0 1208'6 1192'0 1203'0 20'6 1182'2 02:47A May 27 1195'6 1210'0 1195'6 1204'6 19'6 1185'0 02:47A Jul 27 1197'4 1214'6 1197'4 1210'0 19'4 1190'4 02:47A Aug 27 1176'4 1192'4 1176'4 1192'4 17'2 1175'2 02:47A Sep 27 1158'0 1160'6 1149'2 1149'2 8'6 1140'4 02:47A Nov 27 1138'0 1153'0 1138'0 1145'4 14'0 1131'4 02:47A Jan 28 1143'4 0'0 1142'4 02:47A Mar 28 1164'0 0'0 1143'4 02:47A May 28 1148'2 0'0 1147'6 05/17 Jul 28 1160'0 0'0 1153'4 02:47A Aug 28 1146'2 0'0 1146'2 05/17 Sep 28 1120'6 0'0 1120'6 05/17 Nov 28 1118'6 0'0 1116'6 02:47A Jul 29 1136'0 0'0 1136'0 05/17 Nov 29 1103'0 0'0 1101'4 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 655'4 646'0 653'6 18'0 635'6 02:47A Sep 26 661'4 669'2 659'4 668'0 18'2 649'6 02:47A Dec 26 679'6 688'6 679'0 687'4 17'6 669'6 02:47A Mar 27 694'2 703'6 694'2 702'6 17'0 685'6 02:47A May 27 706'2 710'0 702'4 710'0 17'0 693'0 02:47A Jul 27 697'6 706'6 697'6 706'6 15'6 691'0 02:47A Sep 27 710'0 710'0 710'0 710'0 12'6 697'2 02:47A Dec 27 710'0 0'0 709'4 02:47A Mar 28 738'0 0'0 717'0 02:47A May 28 711'6 0'0 715'4 02:46A Jul 28 710'0 0'0 685'6 02:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022