Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB    RIVER SOYBEANS DEC     JAN     FEB   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/04/25 10:40AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 2oF Feels Like: 2oF Humid: 81% Dew Pt: -3oF Barom: 30.15 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 7:05 Sunset: 4:25 As reported at Kent Wiley, IL at 10:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 11°F Low: -4°F Precip: 0% High: 27°F Low: -2°F Precip: 0% High: 29°F Low: 22°F Precip: 0% High: 23°F Low: 11°F Precip: 63% High: 22°F Low: 7°F Precip: 48%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 437'6 431'0 437'2 5'6 431'4 10:29A Mar 26 443'0 447'6 441'6 446'4 3'0 443'4 10:29A May 26 450'4 454'4 449'4 453'6 3'0 450'6 10:29A Jul 26 456'0 459'2 454'4 458'6 2'6 456'0 10:29A Sep 26 452'6 454'6 451'0 454'4 1'6 452'6 10:29A Dec 26 463'2 465'2 461'6 465'0 1'4 463'4 10:29A Mar 27 475'6 477'4 474'4 477'4 1'2 476'2 10:29A May 27 482'4 483'6 481'0 483'6 1'0 482'6 10:29A Jul 27 485'2 487'0 484'2 487'0 1'0 486'0 10:29A Sep 27 468'4 0'0 468'0 10:29A Dec 27 471'2 472'2 470'4 472'2 0'6 471'4 10:29A Jul 28 470'2 0'0 489'6 10:29A Dec 28 467'0 0'0 469'0 10:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1122'6 1114'0 1120'2 4'4 1115'6 10:29A Mar 26 1126'6 1132'2 1124'2 1129'6 4'2 1125'4 10:29A May 26 1135'4 1140'6 1133'4 1138'4 3'6 1134'6 10:29A Jul 26 1143'6 1148'4 1141'4 1145'6 3'0 1142'6 10:29A Aug 26 1138'0 1140'6 1134'4 1138'4 3'2 1135'2 10:29A Sep 26 1115'4 1118'4 1112'6 1116'4 3'2 1113'2 10:29A Nov 26 1113'6 1118'4 1112'2 1116'4 2'4 1114'0 10:29A Jan 27 1124'2 1126'4 1121'6 1125'0 2'4 1122'4 10:29A Mar 27 1121'6 1122'0 1119'2 1122'0 2'0 1120'0 10:29A May 27 1123'4 0'0 1122'0 10:29A Jul 27 1126'4 1126'4 1126'4 1126'4 0'0 1126'4 10:29A Aug 27 1076'0 0'0 1117'6 10:29A Sep 27 1103'0 0'0 1096'4 10:29A Nov 27 1093'0 1093'0 1092'4 1092'4 -0'4 1093'0 10:29A Jan 28 1102'0 0'0 1102'0 10:29A Mar 28 1100'0 0'0 1100'0 10:29A May 28 1103'0 0'0 1103'0 10:29A Jul 28 1110'6 0'0 1110'6 10:29A Aug 28 1103'4 0'0 1103'4 12/03 Sep 28 1083'4 0'0 1083'4 12/03 Nov 28 1095'0 0'0 1084'4 10:29A Jul 29 1103'6 0'0 1103'6 12/03 Nov 29 1089'4 0'0 1089'4 12/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'0 537'4 532'4 537'4 -0'2 537'6 10:28A Mar 26 538'6 540'2 531'4 539'4 1'2 538'2 10:29A May 26 545'2 547'2 539'6 546'6 1'4 545'2 10:29A Jul 26 554'4 555'0 548'2 554'4 1'4 553'0 10:29A Sep 26 564'2 567'0 560'6 566'4 1'2 565'2 10:29A Dec 26 581'0 582'6 577'0 582'4 1'2 581'2 10:29A Mar 27 594'4 595'2 592'4 594'4 0'4 594'0 10:29A May 27 598'6 598'6 596'0 596'0 -2'0 598'0 10:29A Jul 27 591'4 591'4 591'4 591'4 -2'2 593'6 10:29A Sep 27 599'6 0'0 599'2 10:28A Dec 27 612'0 0'0 612'0 10:24A Mar 28 623'6 0'0 623'6 08:30A May 28 627'0 0'0 627'0 08:30A Jul 28 620'6 0'0 620'6 07:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022