Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JAN     FEB     MAR     FALL 2026    ELEVATOR BEANS JAN     FEB     MAR     FALL 2026   RIVER Delivery Cash      RIVER CORN JAN     FEB     MARCH     DEC 26    RIVER SOYBEANS JAN     FEB     MARCH     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MAR
	Price as of 01/04/26 07:47PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 78% Dew Pt: 25oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:21 Sunset: 4:40 As reported at Kent Wiley, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 47°F Low: 31°F Precip: 0% High: 45°F Low: 35°F Precip: 26% High: 51°F Low: 32°F Precip: 0% High: 52°F Low: 39°F Precip: 80% High: 44°F Low: 38°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'4 436'2 437'6 0'2 437'4 07:36P May 26 445'0 446'2 444'2 445'6 0'2 445'4 07:36P Jul 26 451'4 452'4 450'6 452'0 0'0 452'0 07:36P Sep 26 445'4 446'4 445'0 446'4 0'0 446'4 07:36P Dec 26 457'4 458'4 457'0 458'2 -0'2 458'4 07:36P Mar 27 470'4 471'2 470'4 471'2 -0'4 471'6 07:36P May 27 477'4 477'4 477'4 477'4 -1'0 478'4 07:35P Jul 27 481'6 0'0 482'2 07:34P Sep 27 466'6 0'0 463'6 07:16P Dec 27 467'0 467'0 467'0 467'0 -0'6 467'6 07:31P Mar 28 481'0 0'0 481'0 07:16P May 28 484'6 0'0 484'6 01/02 Jul 28 489'2 0'0 486'0 07:01P Sep 28 466'2 0'0 466'2 07:00P Dec 28 467'0 0'0 469'4 07:00P Jul 29 487'6 0'0 487'6 01/02 Dec 29 466'2 0'0 466'2 01/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1035'6 6'2 1029'4 07:36P Mar 26 1045'6 1051'6 1045'4 1051'0 5'2 1045'6 07:36P May 26 1058'2 1063'6 1058'2 1063'2 4'6 1058'4 07:36P Jul 26 1072'0 1077'0 1071'6 1076'0 4'0 1072'0 07:36P Aug 26 1071'2 1075'4 1071'2 1075'2 4'6 1070'4 07:36P Sep 26 1059'0 1062'6 1058'0 1062'6 4'6 1058'0 07:36P Nov 26 1062'4 1066'6 1062'4 1066'2 3'4 1062'6 07:36P Jan 27 1075'0 1077'6 1075'0 1077'6 4'0 1073'6 07:36P Mar 27 1076'4 1076'4 1076'4 1076'4 2'0 1074'4 07:36P May 27 1078'6 0'0 1078'6 07:36P Jul 27 1084'2 0'0 1084'2 07:36P Aug 27 1088'6 0'0 1076'0 07:36P Sep 27 1057'0 0'0 1061'0 07:30P Nov 27 1062'0 1062'0 1062'0 1062'0 2'4 1059'4 07:36P Jan 28 1068'4 0'0 1068'4 07:30P Mar 28 1066'4 0'0 1066'4 07:30P May 28 1069'4 0'0 1069'4 07:30P Jul 28 1078'4 0'0 1078'4 07:30P Aug 28 1071'2 0'0 1071'2 01/02 Sep 28 1051'2 0'0 1051'2 01/02 Nov 28 1095'0 0'0 1052'2 07:30P Jul 29 1071'4 0'0 1071'4 01/02 Nov 29 1057'2 0'0 1057'2 01/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 508'0 505'6 507'4 1'0 506'4 07:36P May 26 518'6 519'4 517'6 519'0 0'6 518'2 07:36P Jul 26 537'0 537'0 530'4 531'6 0'6 531'0 07:36P Sep 26 545'2 546'6 545'0 546'4 0'6 545'6 07:36P Dec 26 565'4 565'4 565'4 565'4 0'6 564'6 07:36P Mar 27 581'0 0'0 581'0 07:36P May 27 589'4 0'0 589'4 07:36P Jul 27 592'4 0'0 590'0 07:34P Sep 27 599'6 0'0 601'4 07:34P Dec 27 622'0 0'0 618'6 07:00P Mar 28 630'4 0'0 630'4 01/02 May 28 633'6 0'0 633'6 07:00P Jul 28 619'0 0'0 632'6 01/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022