Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/23/26 02:39AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 87% Dew Pt: 50oF Barom: 29.6 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 6:02 Sunset: 7:44 As reported at Kent Wiley, IL at 2:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 50°F Precip: 26% High: 71°F Low: 55°F Precip: 80% High: 70°F Low: 46°F Precip: 0% High: 72°F Low: 46°F Precip: 43% High: 71°F Low: 55°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 453'6 -0'4 454'2 02:27A Jul 26 462'0 464'4 461'4 462'4 -0'2 462'6 02:27A Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 02:28A Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 02:27A Mar 27 494'6 496'6 494'0 495'4 -0'2 495'6 02:28A May 27 501'6 503'6 501'4 502'6 -0'4 503'2 02:28A Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 02:28A Sep 27 487'2 0'0 487'2 02:28A Dec 27 491'0 492'4 490'6 492'4 1'0 491'4 02:28A Mar 28 502'6 503'2 502'6 503'2 1'0 502'2 02:28A May 28 508'4 0'0 507'0 02:28A Jul 28 502'0 0'0 508'4 02:28A Sep 28 480'0 0'0 479'4 02:25A Dec 28 483'4 0'0 483'0 02:27A Jul 29 500'0 0'0 497'4 02:25A Dec 29 482'0 0'0 482'0 02:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1164'2 -0'2 1164'4 02:27A Jul 26 1180'2 1183'6 1178'2 1179'4 0'0 1179'4 02:27A Aug 26 1173'4 1177'0 1172'2 1173'2 0'0 1173'2 02:28A Sep 26 1151'2 1155'2 1150'4 1152'2 0'4 1151'6 02:28A Nov 26 1157'0 1159'4 1155'2 1157'2 1'2 1156'0 02:27A Jan 27 1170'0 1171'4 1167'2 1169'2 1'0 1168'2 02:28A Mar 27 1166'0 1169'0 1165'0 1166'6 -0'2 1167'0 02:28A May 27 1171'0 1172'0 1169'0 1171'0 0'2 1170'6 02:28A Jul 27 1177'6 1177'6 1174'0 1176'6 -0'2 1177'0 02:28A Aug 27 1180'0 0'0 1166'4 02:27A Sep 27 1144'0 0'0 1139'6 02:28A Nov 27 1131'4 1131'4 1129'0 1129'0 -3'4 1132'4 02:27A Jan 28 1130'6 0'0 1143'2 02:28A Mar 28 1131'4 0'0 1144'6 02:27A May 28 1148'4 0'0 1148'4 04/22 Jul 28 1132'0 0'0 1153'6 02:28A Aug 28 1146'4 0'0 1146'4 04/22 Sep 28 1119'4 0'0 1119'4 04/22 Nov 28 1112'0 0'0 1112'0 04/22 Jul 29 1131'2 0'0 1131'2 04/22 Nov 29 1096'0 0'0 1096'6 04/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 605'6 599'2 604'0 4'6 599'2 02:28A Jul 26 608'0 614'2 607'2 612'6 5'6 607'0 02:28A Sep 26 621'2 627'2 620'2 625'4 5'2 620'2 02:28A Dec 26 639'4 645'6 639'0 643'6 5'0 638'6 02:28A Mar 27 656'2 661'6 655'4 660'0 5'0 655'0 02:28A May 27 663'4 668'0 663'0 667'0 4'4 662'4 02:28A Jul 27 661'6 661'6 659'0 659'4 1'2 658'2 02:27A Sep 27 667'6 0'0 663'0 02:27A Dec 27 674'2 0'0 672'2 02:28A Mar 28 685'0 0'0 678'0 02:28A May 28 660'0 0'0 676'4 02:27A Jul 28 662'0 0'0 658'2 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022