Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/29/26 02:22PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 52% Dew Pt: 38oF Barom: 29.65 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 5:54 Sunset: 7:51 As reported at Kent Wiley, IL at 2:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 44°F Precip: 0% High: 58°F Low: 38°F Precip: 58% High: 55°F Low: 38°F Precip: 28% High: 58°F Low: 35°F Precip: 0% High: 67°F Low: 40°F Precip: 47%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'2 1'2 466'4s 01:30P Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 01:30P Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 01:20P Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 01:30P Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 01:30P May 27 514'4 519'0 514'2 517'2 1'4 517'4s 01:30P Jul 27 517'4 522'0 517'2 520'4 1'6 520'6s 01:20P Sep 27 496'6 500'0 496'6 497'6 0'4 498'2s 01:30P Dec 27 499'4 503'0 499'0 501'0 -0'2 500'4s 01:30P Mar 28 512'6 513'0 509'4 510'0 -0'2 511'0s 01:20P May 28 518'4 518'4 515'4 515'4 -0'2 516'0s 01:20P Jul 28 521'0 521'0 521'0 521'0 0'0 518'2s 01:20P Sep 28 486'0 486'2 486'0 486'2 0'0 485'2s 01:30P Dec 28 487'4 489'0 486'2 487'4 0'0 488'4s 01:30P Jul 29 500'0 0'0 503'0s 01:20P Dec 29 488'0 490'0 488'0 490'0 0'4 488'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 01:30P Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 01:30P Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 01:20P Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 01:30P Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 01:20P Mar 27 1175'4 1182'6 1175'4 1180'4 4'2 1180'0s 01:30P May 27 1177'4 1185'0 1177'4 1183'0 4'0 1182'0s 01:30P Jul 27 1184'4 1190'4 1183'0 1188'0 3'6 1187'2s 01:30P Aug 27 1177'0 1177'0 1173'6 1174'0 2'2 1173'6s 01:20P Sep 27 1140'2 -0'6 1141'4s 01:20P Nov 27 1135'0 1138'0 1132'0 1133'4 -1'4 1132'6s 01:20P Jan 28 1145'2 -1'4 1143'4s 01:20P Mar 28 1147'0 1147'0 1147'0 1147'0 -1'4 1145'0s 01:20P May 28 1148'6 -1'4 1148'6s 01:20P Jul 28 1150'0 -1'6 1152'2s 01:20P Aug 28 1145'0 -1'6 1145'0s 01:20P Sep 28 1122'0 -2'0 1122'0s 01:20P Nov 28 1116'0 -2'0 1114'4s 01:30P Jul 29 1133'6 -2'0 1133'6s 01:20P Nov 29 1101'0 -2'0 1099'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 01:30P Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 01:30P Dec 26 688'0 703'4 684'4 686'6 -2'4 686'4s 01:20P Mar 27 701'2 717'0 699'0 701'6 -1'2 702'0s 01:20P May 27 706'2 720'6 704'0 706'6 -0'6 707'2s 01:20P Jul 27 697'6 710'2 695'6 698'2 -0'6 698'6s 01:30P Sep 27 705'0 712'2 702'0 702'0 0'2 702'4s 01:30P Dec 27 715'0 721'0 713'0 713'0 1'2 713'0s 01:20P Mar 28 720'0 725'0 720'0 720'4 1'4 718'4s 01:20P May 28 725'2 725'2 725'2 725'2 1'4 716'6s 01:20P Jul 28 680'0 685'6 680'0 685'6 3'2 681'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022