Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB    RIVER SOYBEANS DEC     JAN     FEB   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/18/25 11:35AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 97% Dew Pt: 47oF Barom: 29.03 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:17 Sunset: 4:27 As reported at Kent Wiley, IL at 11:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 49°F Low: 21°F Precip: 80% High: 25°F Low: 11°F Precip: 44% High: 41°F Low: 27°F Precip: 0% High: 27°F Low: 13°F Precip: 0% High: 39°F Low: 24°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 445'0 440'4 444'0 3'4 440'4 11:24A May 26 448'0 452'6 448'0 451'6 4'0 447'6 11:25A Jul 26 454'2 458'4 454'0 457'4 4'0 453'4 11:25A Sep 26 448'6 451'4 448'6 451'0 2'2 448'6 11:25A Dec 26 460'6 462'6 460'4 462'2 1'6 460'4 11:25A Mar 27 474'0 475'6 473'6 475'6 2'0 473'6 11:25A May 27 482'0 483'0 481'4 482'6 1'6 481'0 11:25A Jul 27 485'0 486'6 485'0 486'2 1'2 485'0 11:25A Sep 27 465'2 0'0 465'4 11:24A Dec 27 469'6 471'0 469'6 470'6 1'4 469'2 11:25A Mar 28 482'4 0'0 482'4 11:05A May 28 489'2 0'0 489'2 12/17 Jul 28 489'2 0'0 487'4 11:18A Sep 28 470'2 0'0 470'2 08:30A Dec 28 467'0 0'0 468'4 11:18A Jul 29 486'6 0'0 486'6 12/17 Dec 29 465'2 0'0 465'2 12/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1051'0 1053'0 -5'2 1058'2 11:25A Mar 26 1069'0 1071'6 1062'0 1062'4 -6'2 1068'6 11:25A May 26 1080'0 1082'6 1073'4 1074'0 -6'0 1080'0 11:25A Jul 26 1095'0 1095'0 1085'2 1085'2 -6'0 1091'2 11:25A Aug 26 1088'2 1089'4 1081'6 1082'0 -5'2 1087'2 11:25A Sep 26 1072'6 1074'6 1066'6 1067'4 -3'2 1070'6 11:25A Nov 26 1075'0 1078'4 1071'0 1071'4 -3'4 1075'0 11:25A Jan 27 1083'6 1087'0 1081'0 1081'4 -3'4 1085'0 11:25A Mar 27 1086'2 1086'4 1081'0 1082'0 -3'2 1085'2 11:24A May 27 1088'4 1088'4 1088'4 1088'4 -1'2 1089'6 11:24A Jul 27 1095'0 1095'0 1092'2 1092'6 -3'0 1095'6 11:24A Aug 27 1107'6 0'0 1088'6 11:24A Sep 27 1075'0 0'0 1069'4 11:21A Nov 27 1066'4 1066'4 1065'0 1065'0 -2'0 1067'0 11:25A Jan 28 1076'0 0'0 1076'0 11:21A Mar 28 1074'0 0'0 1074'0 11:02A May 28 1077'0 0'0 1077'0 11:02A Jul 28 1084'6 0'0 1084'6 11:21A Aug 28 1077'4 0'0 1077'4 12/17 Sep 28 1057'4 0'0 1057'4 12/17 Nov 28 1095'0 0'0 1058'4 11:21A Jul 29 1077'6 0'0 1077'6 12/17 Nov 29 1063'4 0'0 1063'4 12/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 510'6 505'4 507'6 1'4 506'2 11:25A May 26 519'0 521'2 516'0 519'2 2'0 517'2 11:25A Jul 26 529'0 531'4 526'0 530'4 2'6 527'6 11:25A Sep 26 542'0 545'0 539'6 544'2 3'0 541'2 11:25A Dec 26 559'6 563'0 558'2 562'4 3'0 559'4 11:25A Mar 27 575'4 578'4 575'2 578'2 2'2 576'0 11:25A May 27 584'6 0'0 585'0 11:25A Jul 27 584'6 0'0 585'4 11:25A Sep 27 599'6 0'0 596'6 11:24A Dec 27 622'0 0'0 613'4 11:24A Mar 28 625'2 0'0 625'2 12/17 May 28 628'4 0'0 628'4 08:30A Jul 28 619'0 0'0 627'4 12/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022