Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/21/26 04:24AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 76% Dew Pt: 40oF Barom: 29.96 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 5:30 Sunset: 8:13 As reported at Kent Wiley, IL at 4:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 45°F Precip: 0% High: 69°F Low: 50°F Precip: 62% High: 73°F Low: 55°F Precip: 62% High: 77°F Low: 58°F Precip: 44% High: 82°F Low: 57°F Precip: 33%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 460'6 461'0 -4'6 465'6 04:14A Sep 26 472'0 473'2 467'6 468'0 -4'4 472'4 04:13A Dec 26 488'6 490'0 484'4 484'6 -4'4 489'2 04:14A Mar 27 502'4 503'6 498'6 499'0 -4'2 503'2 04:13A May 27 510'6 511'2 506'2 506'4 -4'2 510'6 04:13A Jul 27 514'2 514'2 510'6 511'6 -3'0 514'6 04:13A Sep 27 493'4 493'4 490'0 490'0 -3'4 493'4 04:13A Dec 27 496'6 497'2 493'6 493'6 -3'4 497'2 04:13A Mar 28 507'2 0'0 507'4 04:13A May 28 518'4 0'0 512'4 04:13A Jul 28 515'6 0'0 514'2 04:13A Sep 28 485'0 0'0 481'6 04:12A Dec 28 486'0 0'0 484'2 04:13A Jul 29 502'0 0'0 503'4 04:12A Dec 29 482'0 0'0 484'2 04:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1194'4 1194'4 -5'2 1199'6 04:14A Aug 26 1199'2 1200'2 1194'4 1194'4 -4'6 1199'2 04:13A Sep 26 1183'6 1186'2 1180'0 1180'2 -5'0 1185'2 04:13A Nov 26 1192'4 1194'0 1187'4 1187'4 -6'0 1193'4 04:14A Jan 27 1203'2 1205'4 1199'4 1199'4 -5'4 1205'0 04:13A Mar 27 1201'6 1204'4 1199'4 1199'4 -4'2 1203'6 04:13A May 27 1204'0 1206'4 1201'4 1201'4 -4'0 1205'4 04:13A Jul 27 1208'2 1211'2 1207'0 1207'0 -3'2 1210'2 04:13A Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 04:13A Sep 27 1158'0 0'0 1156'2 04:13A Nov 27 1143'6 1146'6 1143'0 1143'0 -3'2 1146'2 04:13A Jan 28 1143'4 0'0 1157'2 04:13A Mar 28 1164'0 0'0 1156'6 04:13A May 28 1159'4 0'0 1160'0 03:49A Jul 28 1160'0 0'0 1165'6 04:12A Aug 28 1158'4 0'0 1158'4 05/20 Sep 28 1133'0 0'0 1133'0 05/20 Nov 28 1127'0 0'0 1128'2 04:13A Jul 29 1147'4 0'0 1147'4 05/20 Nov 29 1103'0 0'0 1113'0 05/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 649'0 649'4 -11'0 660'4 04:13A Sep 26 673'0 673'0 662'6 663'0 -10'4 673'4 04:13A Dec 26 692'2 692'2 681'6 682'2 -10'0 692'2 04:13A Mar 27 705'4 706'6 697'6 697'6 -9'6 707'4 04:13A May 27 713'0 713'0 705'0 705'0 -9'4 714'4 04:13A Jul 27 710'2 710'2 704'2 704'2 -8'6 713'0 04:13A Sep 27 715'0 715'0 715'0 715'0 -2'4 717'4 04:13A Dec 27 728'4 0'0 728'2 04:13A Mar 28 734'6 0'0 734'6 04:13A May 28 733'4 0'0 732'6 04:14A Jul 28 707'0 0'0 709'6 04:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022