Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/17/26 02:22PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 66% Dew Pt: 45oF Barom: 29.49 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:47 Sunset: 5:31 As reported at Kent Wiley, IL at 1:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 31°F Precip: 67% High: 64°F Low: 45°F Precip: 74% High: 63°F Low: 35°F Precip: 80% High: 46°F Low: 29°F Precip: 60% High: 39°F Low: 24°F Precip: 37%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 01:30P May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 01:30P Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 01:30P Sep 26 449'2 449'2 444'0 444'6 -5'4 445'0s 01:22P Dec 26 463'2 463'4 459'0 459'6 -4'4 460'0s 01:30P Mar 27 474'6 475'0 471'2 471'6 -4'0 472'2s 01:20P May 27 479'4 479'6 477'4 478'4 -3'4 478'6s 01:22P Jul 27 482'6 482'6 480'6 480'6 -3'4 481'6s 01:30P Sep 27 467'0 467'0 465'6 466'0 -2'4 466'0s 01:30P Dec 27 473'2 473'2 470'6 471'2 -3'0 471'2s 01:30P Mar 28 481'6 481'6 481'6 481'6 -2'6 482'2s 01:20P May 28 489'0 -2'6 487'6s 01:30P Jul 28 491'4 491'4 491'4 491'4 -2'4 490'0s 01:20P Sep 28 467'4 -1'4 467'4s 01:20P Dec 28 473'2 473'2 472'0 472'0 -2'6 472'0s 01:20P Jul 29 488'4 -2'6 488'4s 01:20P Dec 29 465'0 -2'6 464'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 01:30P May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 01:30P Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 01:30P Aug 26 1145'4 1154'6 1142'4 1152'6 3'4 1152'2s 01:20P Sep 26 1114'0 1121'2 1111'0 1120'4 3'6 1120'2s 01:20P Nov 26 1112'0 1118'2 1108'2 1117'4 4'0 1117'4s 01:30P Jan 27 1123'6 1127'6 1118'2 1127'6 4'0 1127'2s 01:30P Mar 27 1120'0 1127'6 1117'6 1127'4 5'0 1127'4s 01:30P May 27 1125'4 1131'6 1122'2 1131'0 5'0 1131'0s 01:20P Jul 27 1127'4 1136'6 1127'0 1136'6 5'2 1136'6s 01:20P Aug 27 1117'4 1124'6 1117'4 1123'6 4'4 1126'0s 01:20P Sep 27 1088'6 1098'6 1088'6 1095'0 5'0 1098'4s 01:30P Nov 27 1085'0 1095'0 1085'0 1095'0 6'0 1094'6s 01:30P Jan 28 1097'6 6'0 1104'4s 01:20P Mar 28 1100'0 5'6 1106'2s 01:20P May 28 1111'2 5'6 1111'2s 01:20P Jul 28 1115'0 5'2 1118'2s 01:20P Aug 28 1111'0 5'2 1111'0s 01:20P Sep 28 1095'2 5'4 1095'2s 01:20P Nov 28 1080'0 5'4 1092'6s 01:30P Jul 29 1112'0 5'4 1112'0s 01:20P Nov 29 1092'0 4'6 1099'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 535'0 539'0 -11'0 537'6s 01:30P May 26 548'0 548'0 538'6 543'2 -6'0 542'4s 01:30P Jul 26 556'4 556'4 548'0 552'0 -5'6 551'2s 01:30P Sep 26 568'4 569'0 560'6 563'2 -5'4 563'2s 01:30P Dec 26 586'0 586'0 578'6 582'0 -4'6 581'4s 01:30P Mar 27 595'2 598'4 594'6 597'4 -3'6 597'2s 01:20P May 27 607'6 -3'4 605'2s 01:20P Jul 27 605'0 605'0 600'4 605'0 -2'6 604'2s 01:20P Sep 27 622'4 -2'4 610'4s 01:20P Dec 27 628'2 -2'0 622'0s 01:20P Mar 28 630'6 -2'2 630'6s 01:20P May 28 632'6 -2'2 632'6s 01:20P Jul 28 619'0 -2'2 625'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022