|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
60oF |
| Humid: |
19% |
Dew Pt: |
20oF |
| Barom: |
29.23 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:45 |
Sunset: |
5:32 |
| As reported at Kent Wiley, IL at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 62°F Low: 44°F Precip: 0% |
High: 63°F Low: 34°F Precip: 73% |
High: 48°F Low: 29°F Precip: 60% |
High: 38°F Low: 23°F Precip: 0% |
High: 31°F Low: 21°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
426'2 |
428'4 |
425'2 |
426'4 |
0'6 |
427'0s |
01:30P |
|
 |
 |
May 26 |
435'4 |
438'0 |
435'2 |
436'4 |
1'0 |
436'6s |
01:30P |
|
 |
 |
Jul 26 |
444'0 |
446'2 |
443'2 |
444'2 |
0'4 |
444'6s |
01:30P |
|
 |
 |
Sep 26 |
444'4 |
446'6 |
444'0 |
445'4 |
0'6 |
445'6s |
01:20P |
|
 |
 |
Dec 26 |
459'2 |
461'6 |
459'0 |
460'4 |
1'0 |
461'0s |
01:30P |
|
 |
 |
Mar 27 |
471'0 |
474'0 |
471'0 |
472'2 |
1'0 |
473'2s |
01:20P |
|
 |
 |
May 27 |
478'0 |
479'6 |
478'0 |
479'0 |
0'4 |
479'2s |
01:20P |
|
 |
 |
Jul 27 |
482'2 |
483'6 |
481'4 |
482'4 |
1'0 |
482'6s |
01:30P |
|
 |
 |
Sep 27 |
465'2 |
466'4 |
465'2 |
466'2 |
0'2 |
466'2s |
01:30P |
|
 |
 |
Dec 27 |
471'2 |
473'2 |
470'6 |
471'2 |
0'4 |
471'6s |
01:30P |
|
 |
 |
Mar 28 |
482'0 |
482'0 |
482'0 |
482'0 |
0'2 |
482'4s |
01:20P |
|
 |
 |
May 28 |
488'0 |
488'0 |
488'0 |
488'0 |
0'0 |
487'6s |
01:30P |
|
 |
 |
Jul 28 |
|
|
|
491'4 |
0'0 |
490'0s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
468'2 |
0'6 |
468'2s |
01:20P |
|
 |
 |
Dec 28 |
|
|
|
472'0 |
0'6 |
472'6s |
01:20P |
|
 |
 |
Jul 29 |
|
|
|
489'2 |
0'6 |
489'2s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
465'0 |
0'6 |
465'0s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1135'0 |
1144'0 |
1127'6 |
1132'4 |
-0'4 |
1133'4s |
01:30P |
|
 |
 |
May 26 |
1149'2 |
1159'0 |
1143'2 |
1147'6 |
0'2 |
1149'0s |
01:30P |
|
 |
 |
Jul 26 |
1162'2 |
1172'0 |
1156'2 |
1160'2 |
-0'2 |
1161'4s |
01:25P |
|
 |
 |
Aug 26 |
1153'0 |
1161'2 |
1148'2 |
1152'0 |
0'2 |
1152'4s |
01:30P |
|
 |
 |
Sep 26 |
1120'6 |
1127'2 |
1116'6 |
1119'0 |
-0'6 |
1119'4s |
01:24P |
|
 |
 |
Nov 26 |
1117'0 |
1124'0 |
1113'4 |
1115'6 |
-1'0 |
1116'4s |
01:30P |
|
 |
 |
Jan 27 |
1127'2 |
1133'2 |
1123'4 |
1126'6 |
-0'6 |
1126'4s |
01:30P |
|
 |
 |
Mar 27 |
1128'0 |
1132'4 |
1123'6 |
1126'6 |
-0'6 |
1126'6s |
01:30P |
|
 |
 |
May 27 |
1131'0 |
1135'4 |
1127'4 |
1130'0 |
-0'6 |
1130'2s |
01:24P |
|
 |
 |
Jul 27 |
1136'4 |
1140'0 |
1134'0 |
1134'0 |
-0'6 |
1136'0s |
01:30P |
|
 |
 |
Aug 27 |
|
|
|
1123'6 |
-0'4 |
1125'4s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1095'0 |
0'4 |
1099'0s |
01:20P |
|
 |
 |
Nov 27 |
1096'0 |
1098'2 |
1093'0 |
1095'0 |
0'0 |
1094'6s |
01:30P |
|
 |
 |
Jan 28 |
|
|
|
1097'6 |
0'0 |
1104'4s |
01:20P |
|
 |
 |
Mar 28 |
1100'2 |
1100'2 |
1100'0 |
1100'0 |
-0'2 |
1106'0s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1111'0 |
-0'2 |
1111'0s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1115'0 |
0'0 |
1118'2s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1111'0 |
0'0 |
1111'0s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1095'2 |
0'0 |
1095'2s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1080'0 |
0'0 |
1092'6s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1112'0 |
0'0 |
1112'0s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1092'0 |
0'0 |
1099'4s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
538'2 |
549'6 |
538'0 |
549'6 |
9'2 |
547'0s |
01:30P |
|
 |
 |
May 26 |
542'4 |
554'0 |
542'2 |
554'0 |
10'0 |
552'4s |
01:30P |
|
 |
 |
Jul 26 |
551'0 |
561'0 |
551'0 |
560'6 |
8'4 |
559'6s |
01:30P |
|
 |
 |
Sep 26 |
563'2 |
572'2 |
563'0 |
572'2 |
8'0 |
571'2s |
01:30P |
|
 |
 |
Dec 26 |
582'0 |
590'0 |
582'0 |
590'0 |
7'4 |
589'0s |
01:30P |
|
 |
 |
Mar 27 |
597'0 |
605'0 |
597'0 |
604'6 |
7'0 |
604'2s |
01:30P |
|
 |
 |
May 27 |
606'6 |
611'4 |
606'6 |
611'4 |
6'2 |
611'4s |
01:30P |
|
 |
 |
Jul 27 |
604'4 |
610'2 |
604'4 |
610'2 |
6'0 |
610'2s |
01:30P |
|
 |
 |
Sep 27 |
610'2 |
613'6 |
610'2 |
613'6 |
6'0 |
616'4s |
01:20P |
|
 |
 |
Dec 27 |
627'0 |
627'0 |
627'0 |
627'0 |
6'0 |
628'0s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
636'2 |
5'4 |
636'2s |
01:20P |
|
 |
 |
May 28 |
|
|
|
638'2 |
5'4 |
638'2s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
619'0 |
5'4 |
631'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|