Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/21/26 07:03PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 58% Dew Pt: 48oF Barom: 29.85 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 5:29 Sunset: 8:14 As reported at Kent Wiley, IL at 6:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 51°F Precip: 32% High: 75°F Low: 56°F Precip: 37% High: 78°F Low: 58°F Precip: 66% High: 84°F Low: 57°F Precip: 0% High: 84°F Low: 60°F Precip: 29%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 06:53P Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 06:49P Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 05:05P Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 05:05P May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 02:53P Jul 27 514'2 516'4 509'4 511'0 -4'0 510'6s 04:45P Sep 27 493'4 495'0 489'2 491'4 -2'2 491'2s 05:31P Dec 27 496'6 499'0 493'2 495'4 -2'0 495'2s 06:08P Mar 28 503'4 509'0 503'4 508'0 -1'6 505'6s 01:20P May 28 518'4 -1'6 510'6s 01:20P Jul 28 515'6 -2'0 512'2s 01:20P Sep 28 481'2 481'2 481'2 481'2 -2'0 479'6s 01:20P Dec 28 486'0 -1'6 482'4s 06:07P Jul 29 502'0 -1'4 502'0s 01:20P Dec 29 482'0 -1'0 483'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 06:48P Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 06:52P Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 04:45P Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 05:57P Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 04:56P Mar 27 1201'6 1205'2 1195'0 1196'6 -6'4 1197'2s 06:30P May 27 1204'0 1206'6 1197'4 1199'2 -6'0 1199'4s 01:30P Jul 27 1208'2 1211'2 1202'4 1203'4 -5'6 1204'4s 04:45P Aug 27 1190'6 1192'4 1186'2 1186'2 -5'4 1188'2s 01:20P Sep 27 1158'0 -3'2 1153'0s 02:48P Nov 27 1143'6 1148'2 1141'0 1144'2 -2'0 1144'2s 06:52P Jan 28 1143'4 -2'0 1155'2s 01:20P Mar 28 1164'0 -1'4 1155'2s 01:20P May 28 1157'4 1157'4 1157'4 1157'4 -1'2 1158'6s 01:20P Jul 28 1160'0 -1'6 1164'0s 01:20P Aug 28 1156'6 -1'6 1156'6s 01:20P Sep 28 1131'2 -1'6 1131'2s 01:20P Nov 28 1127'0 -1'6 1126'4s 06:08P Jul 29 1145'6 -1'6 1145'6s 01:20P Nov 29 1103'0 -1'6 1111'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 06:52P Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 06:29P Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 04:45P Mar 27 705'4 707'0 694'2 696'6 -10'6 696'6s 01:30P May 27 713'0 713'6 702'0 704'4 -9'6 704'6s 01:20P Jul 27 710'2 710'2 702'0 704'4 -8'2 704'6s 06:33P Sep 27 715'0 715'0 709'2 709'6 -6'4 711'0s 01:20P Dec 27 723'4 725'4 723'2 723'2 -5'0 723'2s 01:20P Mar 28 729'2 729'2 729'2 729'2 -4'6 730'0s 01:20P May 28 733'4 -5'2 727'4s 01:20P Jul 28 707'0 -8'6 701'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022