Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     AUG     FALL 2026    ELEVATOR BEANS JUNE     JULY     AUG     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     AUG     DEC 26    RIVER SOYBEANS JUNE     JULY     AUG     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     AUG
	Price as of 06/05/26 02:17PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 84% Dew Pt: 69oF Barom: 29.54 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 5:22 Sunset: 8:25 As reported at Kent Wiley, IL at 1:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 71°F Precip: 74% High: 85°F Low: 67°F Precip: 48% High: 85°F Low: 66°F Precip: 59% High: 82°F Low: 67°F Precip: 71% High: 89°F Low: 68°F Precip: 62%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 01:30P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 01:20P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 01:30P Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 01:30P May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 01:30P Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 01:20P Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 01:30P Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 01:30P Mar 28 490'4 490'4 486'4 489'0 -2'6 489'0s 01:20P May 28 492'2 492'2 492'2 492'2 -2'6 494'4s 01:20P Jul 28 495'2 495'6 494'0 494'0 -2'6 496'6s 01:20P Sep 28 469'4 -3'2 470'0s 01:20P Dec 28 471'0 472'2 471'0 471'0 -2'2 474'4s 01:30P Jul 29 502'0 -2'2 494'2s 01:20P Dec 29 478'0 478'0 478'0 478'0 -2'2 480'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 01:30P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 01:20P Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 01:30P Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 01:20P Aug 27 1163'0 1163'0 1163'0 1163'0 -3'2 1159'4s 01:20P Sep 27 1159'4 -3'0 1125'6s 01:20P Nov 27 1120'6 1126'0 1114'0 1119'4 -2'4 1119'2s 01:30P Jan 28 1132'0 -2'4 1130'6s 01:20P Mar 28 1164'4 -2'4 1131'4s 01:20P May 28 1159'2 -2'4 1135'6s 01:20P Jul 28 1136'2 1136'2 1136'2 1136'2 -2'2 1141'0s 01:20P Aug 28 1133'6 -2'2 1133'6s 01:20P Sep 28 1108'2 -2'2 1108'2s 01:20P Nov 28 1135'0 -2'2 1106'0s 01:20P Jul 29 1125'2 -2'2 1125'2s 01:20P Nov 29 1103'0 -2'2 1090'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 01:21P Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 01:30P Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 01:30P Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 01:30P May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 01:20P Jul 27 650'0 651'6 643'0 643'4 -5'4 644'4s 01:20P Sep 27 662'0 662'0 654'4 654'4 -6'0 655'6s 01:20P Dec 27 675'0 677'6 675'0 676'6 -6'4 671'0s 01:30P Mar 28 684'0 -7'2 681'6s 01:20P May 28 684'0 -6'4 685'0s 01:20P Jul 28 683'0 -5'2 666'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022