|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
60oF |
| Humid: |
64% |
Dew Pt: |
49oF |
| Barom: |
29.6 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:55 |
Sunset: |
7:50 |
| As reported at Kent Wiley, IL at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 62°F Low: 50°F Precip: 29% |
High: 58°F Low: 46°F Precip: 26% |
High: 59°F Low: 39°F Precip: 0% |
High: 55°F Low: 37°F Precip: 20% |
High: 59°F Low: 36°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
460'2 |
465'4 |
460'0 |
465'4 |
4'4 |
465'2s |
05:54P |
|
 |
 |
Jul 26 |
469'0 |
476'0 |
468'6 |
475'4 |
6'2 |
475'4s |
06:12P |
|
 |
 |
Sep 26 |
473'0 |
481'0 |
473'0 |
480'4 |
6'4 |
480'4s |
05:28P |
|
 |
 |
Dec 26 |
489'4 |
496'0 |
489'2 |
495'6 |
6'2 |
495'6s |
06:22P |
|
 |
 |
Mar 27 |
502'0 |
508'6 |
502'0 |
508'6 |
5'6 |
508'6s |
06:11P |
|
 |
 |
May 27 |
509'6 |
515'6 |
509'6 |
515'6 |
5'4 |
516'0s |
05:53P |
|
 |
 |
Jul 27 |
513'6 |
518'6 |
513'6 |
518'6 |
5'2 |
519'0s |
05:00P |
|
 |
 |
Sep 27 |
493'4 |
497'4 |
493'4 |
497'2 |
4'4 |
497'6s |
02:34P |
|
 |
 |
Dec 27 |
497'0 |
500'6 |
497'0 |
500'2 |
3'2 |
500'6s |
05:49P |
|
 |
 |
Mar 28 |
508'4 |
511'2 |
508'4 |
510'6 |
3'2 |
511'2s |
01:20P |
|
 |
 |
May 28 |
|
|
|
512'0 |
3'2 |
516'2s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
514'0 |
3'6 |
518'2s |
01:20P |
|
 |
 |
Sep 28 |
481'0 |
481'0 |
481'0 |
481'0 |
4'4 |
485'2s |
01:20P |
|
 |
 |
Dec 28 |
484'2 |
486'6 |
484'2 |
486'6 |
4'4 |
488'4s |
05:50P |
|
 |
 |
Jul 29 |
|
|
|
500'0 |
4'4 |
503'0s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
484'0 |
4'4 |
487'6s |
05:50P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1175'6 |
1177'6 |
1167'0 |
1174'4 |
-4'2 |
1173'0s |
05:44P |
|
 |
 |
Jul 26 |
1191'0 |
1192'6 |
1182'2 |
1190'2 |
-2'6 |
1189'2s |
06:18P |
|
 |
 |
Aug 26 |
1183'4 |
1185'2 |
1176'0 |
1184'6 |
-1'0 |
1183'2s |
05:53P |
|
 |
 |
Sep 26 |
1160'4 |
1163'6 |
1154'6 |
1162'6 |
0'4 |
1162'0s |
01:30P |
|
 |
 |
Nov 26 |
1163'6 |
1168'4 |
1159'0 |
1167'6 |
1'2 |
1167'0s |
05:53P |
|
 |
 |
Jan 27 |
1174'2 |
1180'4 |
1171'2 |
1179'4 |
1'2 |
1178'6s |
02:32P |
|
 |
 |
Mar 27 |
1171'4 |
1178'0 |
1169'6 |
1176'2 |
1'2 |
1175'6s |
04:45P |
|
 |
 |
May 27 |
1174'6 |
1181'2 |
1173'2 |
1178'4 |
0'6 |
1178'0s |
04:57P |
|
 |
 |
Jul 27 |
1181'0 |
1186'4 |
1179'2 |
1183'6 |
0'4 |
1183'4s |
01:20P |
|
 |
 |
Aug 27 |
1170'4 |
1171'2 |
1170'4 |
1170'4 |
0'4 |
1171'4s |
01:20P |
|
 |
 |
Sep 27 |
1140'2 |
1140'2 |
1140'2 |
1140'2 |
0'0 |
1142'2s |
01:20P |
|
 |
 |
Nov 27 |
1134'0 |
1136'6 |
1131'2 |
1134'4 |
-1'0 |
1134'2s |
05:48P |
|
 |
 |
Jan 28 |
1145'2 |
1145'2 |
1145'2 |
1145'2 |
-0'6 |
1145'0s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1131'4 |
-0'6 |
1146'4s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1150'2 |
-0'6 |
1150'2s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1150'0 |
-1'0 |
1154'0s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1146'6 |
-1'0 |
1146'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1124'0 |
-1'2 |
1124'0s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1116'0 |
-1'4 |
1116'4s |
05:51P |
|
 |
 |
Jul 29 |
|
|
|
1135'6 |
-1'4 |
1135'6s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1101'0 |
-1'4 |
1101'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
620'6 |
650'6 |
619'2 |
649'4 |
27'4 |
649'0s |
01:20P |
|
 |
 |
Jul 26 |
629'0 |
659'4 |
627'0 |
658'2 |
28'0 |
657'6s |
06:15P |
|
 |
 |
Sep 26 |
641'6 |
672'0 |
639'6 |
671'6 |
28'2 |
670'6s |
06:12P |
|
 |
 |
Dec 26 |
660'4 |
690'0 |
659'0 |
689'6 |
27'6 |
689'0s |
05:10P |
|
 |
 |
Mar 27 |
675'6 |
704'2 |
675'2 |
704'2 |
25'6 |
703'2s |
04:45P |
|
 |
 |
May 27 |
682'4 |
708'6 |
682'4 |
708'2 |
23'2 |
708'0s |
01:20P |
|
 |
 |
Jul 27 |
680'0 |
700'0 |
677'4 |
699'6 |
18'4 |
699'4s |
05:40P |
|
 |
 |
Sep 27 |
685'0 |
702'2 |
685'0 |
701'6 |
17'2 |
702'2s |
04:45P |
|
 |
 |
Dec 27 |
699'0 |
711'6 |
699'0 |
711'4 |
17'0 |
711'6s |
01:20P |
|
 |
 |
Mar 28 |
700'0 |
715'4 |
700'0 |
707'4 |
16'6 |
717'0s |
02:42P |
|
 |
 |
May 28 |
711'6 |
711'6 |
711'6 |
711'6 |
17'6 |
715'2s |
06:11P |
|
 |
 |
Jul 28 |
665'0 |
675'0 |
665'0 |
675'0 |
13'4 |
678'4s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|