Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     FALL 2026    ELEVATOR BEANS JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     DEC 26    RIVER SOYBEANS JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY
	Price as of 06/03/26 01:06AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 52% Dew Pt: 42oF Barom: 29.98 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:22 Sunset: 8:24 As reported at Kent Wiley, IL at 12:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 52°F Precip: 0% High: 87°F Low: 58°F Precip: 0% High: 81°F Low: 67°F Precip: 66% High: 86°F Low: 67°F Precip: 71% High: 86°F Low: 63°F Precip: 51%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 438'6 440'0 -0'4 440'4 12:55A Sep 26 448'0 448'6 446'6 447'6 -0'2 448'0 12:55A Dec 26 467'0 467'2 465'4 466'4 0'0 466'4 12:55A Mar 27 481'2 481'6 480'2 481'0 -0'2 481'2 12:55A May 27 489'6 490'2 488'6 489'6 0'0 489'6 12:55A Jul 27 495'0 495'0 494'0 494'6 -0'2 495'0 12:55A Sep 27 483'4 483'6 483'2 483'4 0'0 483'4 12:54A Dec 27 489'6 490'4 489'2 490'4 1'0 489'4 12:54A Mar 28 499'6 -0'4 500'2 12:54A May 28 508'0 0'0 505'4 12:54A Jul 28 508'6 0'0 507'6 12:55A Sep 28 481'2 0'0 478'4 12:47A Dec 28 481'6 0'0 482'2 12:50A Jul 29 502'0 0'0 502'0 06/02 Dec 29 482'0 0'0 485'6 06/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1169'2 1161'4 1169'0 3'6 1165'2 12:55A Aug 26 1171'0 1173'2 1165'6 1173'0 4'0 1169'0 12:55A Sep 26 1166'0 1169'2 1161'4 1169'0 3'6 1165'2 12:55A Nov 26 1180'0 1181'6 1173'4 1181'4 3'6 1177'6 12:55A Jan 27 1192'6 1196'0 1188'6 1196'0 4'2 1191'6 12:55A Mar 27 1195'6 1200'0 1192'0 1199'6 4'2 1195'4 12:55A May 27 1201'4 1205'2 1198'2 1204'2 3'4 1200'6 12:55A Jul 27 1207'0 1212'0 1205'0 1211'4 4'0 1207'4 12:55A Aug 27 1192'2 1192'2 1192'2 1192'2 -1'0 1193'2 12:55A Sep 27 1159'4 0'0 1157'6 12:56A Nov 27 1151'2 1154'4 1147'0 1153'0 3'0 1150'0 12:55A Jan 28 1164'4 0'0 1161'0 12:56A Mar 28 1164'4 0'0 1161'2 12:56A May 28 1167'2 0'0 1165'2 12:05A Jul 28 1160'0 0'0 1170'0 12:56A Aug 28 1162'6 0'0 1162'6 06/02 Sep 28 1137'2 0'0 1137'2 06/02 Nov 28 1135'0 0'0 1134'0 12:56A Jul 29 1153'2 0'0 1153'2 06/02 Nov 29 1103'0 0'0 1118'6 06/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 603'0 598'4 599'4 -3'4 603'0 12:55A Sep 26 616'4 616'4 611'6 612'4 -3'6 616'2 12:55A Dec 26 634'2 635'0 631'4 632'4 -2'6 635'2 12:55A Mar 27 650'2 651'2 649'0 649'4 -3'0 652'4 12:55A May 27 662'0 662'0 660'0 660'0 -3'2 663'2 12:55A Jul 27 670'4 670'4 667'4 668'0 -2'4 670'4 12:55A Sep 27 681'4 0'0 681'4 12:55A Dec 27 693'2 693'2 693'2 693'2 -3'0 696'2 12:55A Mar 28 700'0 0'0 706'4 12:55A May 28 733'4 0'0 706'6 12:50A Jul 28 683'0 0'0 686'6 12:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022