Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/28/26 06:34PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 64% Dew Pt: 49oF Barom: 29.6 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:55 Sunset: 7:50 As reported at Kent Wiley, IL at 6:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 50°F Precip: 29% High: 58°F Low: 46°F Precip: 26% High: 59°F Low: 39°F Precip: 0% High: 55°F Low: 37°F Precip: 20% High: 59°F Low: 36°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 465'4 460'0 465'4 4'4 465'2s 05:54P Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 06:12P Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 05:28P Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 06:22P Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 06:11P May 27 509'6 515'6 509'6 515'6 5'4 516'0s 05:53P Jul 27 513'6 518'6 513'6 518'6 5'2 519'0s 05:00P Sep 27 493'4 497'4 493'4 497'2 4'4 497'6s 02:34P Dec 27 497'0 500'6 497'0 500'2 3'2 500'6s 05:49P Mar 28 508'4 511'2 508'4 510'6 3'2 511'2s 01:20P May 28 512'0 3'2 516'2s 01:20P Jul 28 514'0 3'6 518'2s 01:20P Sep 28 481'0 481'0 481'0 481'0 4'4 485'2s 01:20P Dec 28 484'2 486'6 484'2 486'6 4'4 488'4s 05:50P Jul 29 500'0 4'4 503'0s 01:20P Dec 29 484'0 4'4 487'6s 05:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 05:44P Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 06:18P Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 05:53P Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 05:53P Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 02:32P Mar 27 1171'4 1178'0 1169'6 1176'2 1'2 1175'6s 04:45P May 27 1174'6 1181'2 1173'2 1178'4 0'6 1178'0s 04:57P Jul 27 1181'0 1186'4 1179'2 1183'6 0'4 1183'4s 01:20P Aug 27 1170'4 1171'2 1170'4 1170'4 0'4 1171'4s 01:20P Sep 27 1140'2 1140'2 1140'2 1140'2 0'0 1142'2s 01:20P Nov 27 1134'0 1136'6 1131'2 1134'4 -1'0 1134'2s 05:48P Jan 28 1145'2 1145'2 1145'2 1145'2 -0'6 1145'0s 01:20P Mar 28 1131'4 -0'6 1146'4s 01:20P May 28 1150'2 -0'6 1150'2s 01:20P Jul 28 1150'0 -1'0 1154'0s 01:20P Aug 28 1146'6 -1'0 1146'6s 01:20P Sep 28 1124'0 -1'2 1124'0s 01:20P Nov 28 1116'0 -1'4 1116'4s 05:51P Jul 29 1135'6 -1'4 1135'6s 01:20P Nov 29 1101'0 -1'4 1101'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 650'6 619'2 649'4 27'4 649'0s 01:20P Jul 26 629'0 659'4 627'0 658'2 28'0 657'6s 06:15P Sep 26 641'6 672'0 639'6 671'6 28'2 670'6s 06:12P Dec 26 660'4 690'0 659'0 689'6 27'6 689'0s 05:10P Mar 27 675'6 704'2 675'2 704'2 25'6 703'2s 04:45P May 27 682'4 708'6 682'4 708'2 23'2 708'0s 01:20P Jul 27 680'0 700'0 677'4 699'6 18'4 699'4s 05:40P Sep 27 685'0 702'2 685'0 701'6 17'2 702'2s 04:45P Dec 27 699'0 711'6 699'0 711'4 17'0 711'6s 01:20P Mar 28 700'0 715'4 700'0 707'4 16'6 717'0s 02:42P May 28 711'6 711'6 711'6 711'6 17'6 715'2s 06:11P Jul 28 665'0 675'0 665'0 675'0 13'4 678'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022