|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
57% |
Dew Pt: |
51oF |
| Barom: |
29.8 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:37 |
Sunset: |
8:05 |
| As reported at Kent Wiley, IL at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 64°F Low: 48°F Precip: 0% |
High: 71°F Low: 41°F Precip: 50% |
High: 79°F Low: 52°F Precip: 80% |
High: 83°F Low: 57°F Precip: 69% |
High: 83°F Low: 61°F Precip: 77% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
466'6 |
0'0 |
467'2 |
09:04P |
|
 |
 |
Jul 26 |
478'2 |
481'4 |
478'0 |
481'4 |
1'4 |
480'0 |
09:05P |
|
 |
 |
Sep 26 |
484'4 |
488'0 |
484'2 |
488'0 |
1'6 |
486'2 |
09:05P |
|
 |
 |
Dec 26 |
500'2 |
504'0 |
500'2 |
503'6 |
1'6 |
502'0 |
09:05P |
|
 |
 |
Mar 27 |
513'2 |
517'0 |
513'2 |
517'0 |
1'6 |
515'2 |
09:05P |
|
 |
 |
May 27 |
520'4 |
524'0 |
520'4 |
524'0 |
1'6 |
522'2 |
09:05P |
|
 |
 |
Jul 27 |
524'6 |
527'0 |
524'4 |
527'0 |
1'0 |
526'0 |
09:05P |
|
 |
 |
Sep 27 |
507'2 |
508'2 |
506'2 |
508'2 |
0'6 |
507'4 |
09:05P |
|
 |
 |
Dec 27 |
510'0 |
513'4 |
510'0 |
513'2 |
1'0 |
512'2 |
09:05P |
|
 |
 |
Mar 28 |
521'4 |
523'2 |
521'4 |
523'2 |
1'0 |
522'2 |
09:04P |
|
 |
 |
May 28 |
|
|
|
525'6 |
0'0 |
526'6 |
09:04P |
|
 |
 |
Jul 28 |
|
|
|
527'2 |
0'0 |
528'4 |
08:50P |
|
 |
 |
Sep 28 |
|
|
|
486'4 |
0'0 |
490'2 |
08:59P |
|
 |
 |
Dec 28 |
492'0 |
492'4 |
492'0 |
492'4 |
-1'0 |
493'4 |
08:59P |
|
 |
 |
Jul 29 |
|
|
|
501'2 |
0'0 |
511'2 |
08:59P |
|
 |
 |
Dec 29 |
|
|
|
483'4 |
0'0 |
492'4 |
08:59P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
1212'6 |
0'0 |
1213'4 |
09:04P |
|
 |
 |
Jul 26 |
1225'0 |
1229'2 |
1224'4 |
1229'0 |
2'2 |
1226'6 |
09:05P |
|
 |
 |
Aug 26 |
1220'6 |
1224'2 |
1220'6 |
1224'0 |
2'2 |
1221'6 |
09:05P |
|
 |
 |
Sep 26 |
1199'2 |
1205'0 |
1199'2 |
1205'0 |
3'2 |
1201'6 |
09:05P |
|
 |
 |
Nov 26 |
1203'2 |
1208'4 |
1203'0 |
1208'0 |
3'0 |
1205'0 |
09:05P |
|
 |
 |
Jan 27 |
1213'6 |
1219'2 |
1213'6 |
1219'2 |
3'0 |
1216'2 |
09:05P |
|
 |
 |
Mar 27 |
1209'6 |
1215'2 |
1209'6 |
1215'2 |
2'4 |
1212'6 |
09:04P |
|
 |
 |
May 27 |
1214'0 |
1215'4 |
1213'6 |
1215'2 |
1'0 |
1214'2 |
09:05P |
|
 |
 |
Jul 27 |
1220'0 |
1220'0 |
1217'6 |
1220'0 |
1'0 |
1219'0 |
09:04P |
|
 |
 |
Aug 27 |
|
|
|
1201'0 |
0'0 |
1202'0 |
09:04P |
|
 |
 |
Sep 27 |
|
|
|
1165'0 |
0'0 |
1163'6 |
09:04P |
|
 |
 |
Nov 27 |
1153'2 |
1156'2 |
1153'2 |
1156'2 |
2'2 |
1154'0 |
09:05P |
|
 |
 |
Jan 28 |
|
|
|
1143'4 |
0'0 |
1164'4 |
09:05P |
|
 |
 |
Mar 28 |
|
|
|
1164'0 |
0'0 |
1165'2 |
09:04P |
|
 |
 |
May 28 |
|
|
|
1149'0 |
0'0 |
1169'4 |
09:04P |
|
 |
 |
Jul 28 |
|
|
|
1171'2 |
0'0 |
1174'4 |
09:04P |
|
 |
 |
Aug 28 |
|
|
|
1167'2 |
0'0 |
1167'2 |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1141'6 |
0'0 |
1141'6 |
08:38P |
|
 |
 |
Nov 28 |
|
|
|
1136'2 |
0'0 |
1135'4 |
09:04P |
|
 |
 |
Jul 29 |
|
|
|
1154'6 |
0'0 |
1154'6 |
08:38P |
|
 |
 |
Nov 29 |
|
|
|
1103'0 |
0'0 |
1120'2 |
08:39P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
629'6 |
0'0 |
665'0 |
09:05P |
|
 |
 |
Jul 26 |
679'4 |
682'2 |
672'4 |
674'6 |
-4'2 |
679'0 |
09:05P |
|
 |
 |
Sep 26 |
691'4 |
693'6 |
684'4 |
687'2 |
-4'2 |
691'4 |
09:05P |
|
 |
 |
Dec 26 |
710'0 |
712'4 |
703'2 |
707'0 |
-3'2 |
710'2 |
09:05P |
|
 |
 |
Mar 27 |
724'0 |
726'2 |
718'0 |
721'2 |
-3'4 |
724'6 |
09:05P |
|
 |
 |
May 27 |
729'0 |
729'0 |
722'4 |
725'4 |
-4'0 |
729'4 |
09:05P |
|
 |
 |
Jul 27 |
721'6 |
722'0 |
714'6 |
717'0 |
-5'6 |
722'6 |
09:05P |
|
 |
 |
Sep 27 |
723'4 |
723'4 |
723'2 |
723'2 |
-4'0 |
727'2 |
09:05P |
|
 |
 |
Dec 27 |
733'4 |
733'4 |
731'0 |
731'0 |
-7'6 |
738'6 |
09:05P |
|
 |
 |
Mar 28 |
736'4 |
737'0 |
736'4 |
737'0 |
-6'0 |
743'0 |
09:05P |
|
 |
 |
May 28 |
|
|
|
739'0 |
0'0 |
738'0 |
09:04P |
|
 |
 |
Jul 28 |
|
|
|
700'0 |
0'0 |
706'6 |
08:50P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|