Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JAN     FEB     MAR     FALL 2026    ELEVATOR BEANS JAN     FEB     MAR     FALL 2026   RIVER Delivery Cash      RIVER CORN JAN     FEB     MARCH     DEC 26    RIVER SOYBEANS JAN     FEB     MARCH     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MAR
	Price as of 01/13/26 09:34AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 37oF Feels Like: 31oF Humid: 86% Dew Pt: 34oF Barom: 29.37 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:20 Sunset: 4:48 As reported at Kent Wiley, IL at 9:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 31°F Precip: 0% High: 39°F Low: 19°F Precip: 0% High: 28°F Low: 14°F Precip: 80% High: 36°F Low: 22°F Precip: 80% High: 20°F Low: 11°F Precip: 48%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 417'2 420'6 -0'6 421'4 09:23A May 26 430'6 431'2 426'2 429'2 -1'2 430'4 09:23A Jul 26 438'0 438'4 433'6 436'4 -1'4 438'0 09:23A Sep 26 438'0 438'4 433'6 436'2 -2'4 438'6 09:23A Dec 26 450'4 450'6 446'6 449'0 -2'4 451'4 09:23A Mar 27 463'6 463'6 460'2 462'2 -2'6 465'0 09:23A May 27 470'0 470'4 467'4 470'0 -2'2 472'2 09:23A Jul 27 475'0 475'0 471'0 473'6 -2'4 476'2 09:23A Sep 27 458'6 458'6 456'4 458'0 -2'6 460'6 09:23A Dec 27 464'0 464'0 461'2 463'0 -2'4 465'4 09:23A Mar 28 484'0 0'0 477'2 09:23A May 28 482'0 0'0 482'0 08:32A Jul 28 489'2 0'0 484'0 09:21A Sep 28 464'2 0'0 464'2 08:32A Dec 28 468'0 468'0 468'0 468'0 -1'2 469'2 09:21A Jul 29 487'4 0'0 487'4 01/12 Dec 29 466'4 0'0 466'4 01/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'2 1028'0 1028'0 -5'0 1033'0 09:22A Mar 26 1050'0 1052'2 1041'4 1044'6 -4'2 1049'0 09:23A May 26 1063'6 1065'0 1054'6 1058'0 -3'6 1061'6 09:23A Jul 26 1078'6 1078'6 1069'0 1071'4 -4'0 1075'4 09:22A Aug 26 1074'6 1077'0 1067'4 1070'0 -3'6 1073'6 09:23A Sep 26 1062'0 1064'0 1054'6 1057'4 -3'4 1061'0 09:23A Nov 26 1067'4 1070'4 1061'0 1063'6 -3'2 1067'0 09:23A Jan 27 1080'0 1081'6 1073'2 1075'4 -3'0 1078'4 09:23A Mar 27 1082'0 1084'2 1076'0 1078'4 -2'4 1081'0 09:23A May 27 1087'4 1089'6 1082'2 1084'6 -2'0 1086'6 09:23A Jul 27 1092'0 1092'0 1092'0 1092'0 -1'4 1093'4 09:23A Aug 27 1088'6 0'0 1086'6 09:23A Sep 27 1057'0 0'0 1069'2 09:23A Nov 27 1070'0 1070'6 1067'0 1067'0 -1'6 1068'6 09:23A Jan 28 1080'0 0'0 1077'6 09:23A Mar 28 1075'6 0'0 1075'6 08:30A May 28 1078'6 0'0 1078'6 09:23A Jul 28 1084'6 0'0 1084'6 09:23A Aug 28 1077'4 0'0 1077'4 01/12 Sep 28 1057'4 0'0 1057'4 09:05A Nov 28 1060'0 1060'0 1060'0 1060'0 3'6 1056'2 09:23A Jul 29 1075'4 0'0 1075'4 01/12 Nov 29 1061'2 0'0 1061'2 01/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 507'0 510'6 -0'4 511'2 09:23A May 26 523'4 524'4 518'6 522'2 -0'4 522'6 09:22A Jul 26 536'6 537'2 531'4 534'6 -1'0 535'6 09:22A Sep 26 551'0 551'2 545'6 549'2 -0'4 549'6 09:23A Dec 26 569'6 569'6 565'6 567'6 -1'0 568'6 09:23A Mar 27 583'4 583'6 581'4 583'6 -1'0 584'6 09:22A May 27 590'6 592'4 590'6 592'4 -0'4 593'0 09:22A Jul 27 591'2 591'2 591'2 591'2 -1'2 592'4 09:22A Sep 27 603'2 603'2 600'0 600'0 -2'6 602'6 09:22A Dec 27 618'6 618'6 618'6 618'6 0'4 618'2 09:22A Mar 28 631'4 0'0 631'4 09:20A May 28 637'2 0'0 637'2 09:20A Jul 28 619'0 0'0 622'0 08:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022