Earlville Farmers Coop


	Notice
	WE HAVE CONSTRUCTION ON GOING AT ELEVATOR#3 HOPE TO BE DONE BY 9/13/10 RIVER HOURS 7-4 ADM DCX Y/C&BNS S/S Y/C NORTHERN CROSSING 7-4 OFFICE HOURS 7AM - 4:30PM MONDAY - FRIDAY Welcome to Earlville Cooperative Cash Prices are at the close 9/03/2010 and are subject to CBOT .

Local Conditions

Earlville, IL

Chg Zip Code:
Temp:	68^oF	Feels Like:	68^oF
Humid:	50%	Dew Pt:	48^oF
Barom:	29.89	Wind Dir:	WNW
Cond:	Cloudy	Wind Spd:	17 mph
Sunrise:	6:25	Sunset:	7:26
As reported at PERU, IL at 5:00 PM


	Local Radar
	Earlville, IL

Local Forecast

Earlville, IL

Friday	Saturday	Sunday	Monday	Tuesday
High: 74°F Low: 60°F Precip: 20%	High: 71°F Low: 53°F Precip: 0%	High: 80°F Low: 52°F Precip: 0%	High: 86°F Low: 58°F Precip: 0%	High: 88°F Low: 64°F Precip: 0%

View complete Local Weather


	DTN Market News
	Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
	DTN Early Word Grains 09/03 07:19
	DTN Midday Grain Comments 09/03 12:04
	DTN Closing Grain Comments 09/03 14:41
	DTN Cattle Close/Trends 09/03 14:55
	DTN Early Word Opening Livestock 09/03 05:25
	DTN Midday Livestock Comments 09/03 11:57
	DTN Closing Livestock Comments 09/03 15:57
	DTN Chart Technical Points 09/03 15:00
	DTN Feeder Pig Index

Local Cash Bids

ELEVATOR	Delivery	Cash
Corn	SEPTEMBER
	NEW CROP
	DECEMBER
	OCT 2011
Beans	SEPTEMBER
	NEW CROP
	DECEMBER
	OCT 2011
RIVER	Delivery	Cash
RIVER CORN	SEPTEMBER
	NEW CROP
	DECEMBER
RIVER SOYBEANS	SEPTEMBER
	NEW CROP
	DECEMBER
NORTHERN CROSSING	Delivery	Cash
NORTHERN CROSSING	SEPTEMBER
	NEW CROP
	DECEMBER

Price as of 09/03/10 05:59PM CDT.

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'4	452'0	430'6	449'6s	16'6	01:40P
	Dec 10	446'6	467'0	445'4	464'4s	17'0	01:40P
	Mar 11	459'6	479'0	459'0	477'6s	17'0	01:40P
	May 11	465'6	483'2	465'4	482'4s	15'2	01:40P
	Jul 11	471'6	487'6	471'0	486'4s	13'6	01:40P
	Sep 11	461'0	471'6	459'6	471'0s	9'4	01:40P
	Dec 11	451'0	457'4	448'0	457'4s	5'6	01:40P
	Mar 12	461'0	465'0	458'2	466'4s	4'2	01:40P
	May 12	468'0	469'0	464'0	470'4s	2'4	01:40P
	Jul 12	471'0	474'0	466'6	474'4s	1'6	01:40P
	Sep 12				461'4s	3'0	01:40P
	Dec 12	442'4	448'0	438'0	448'4s	4'6	01:40P
	Jul 13	465'0	465'0	465'0	468'4s	4'6	01:40P
	Dec 13	440'0	440'0	440'0	445'4s	4'6	01:40P
	Jul 14				462'4s	6'6	01:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1031'2	1008'0	1029'6s	22'2	01:40P
	Nov 10	1010'0	1041'2	1009'0	1035'0s	26'0	01:40P
	Jan 11	1019'2	1049'6	1018'4	1043'6s	25'2	01:40P
	Mar 11	1025'2	1054'6	1025'2	1049'0s	24'0	01:40P
	May 11	1030'0	1058'0	1030'0	1051'2s	22'0	01:40P
	Jul 11	1040'0	1065'6	1038'0	1059'0s	21'4	01:40P
	Aug 11	1037'0	1057'0	1037'0	1051'2s	21'4	01:40P
	Sep 11	1028'0	1037'4	1028'0	1034'0s	18'4	01:40P
	Nov 11	1003'4	1028'0	1003'4	1021'6s	16'2	01:40P
	Jan 12	1020'0	1020'0	1020'0	1025'4s	15'0	01:40P
	Mar 12				1027'4s	15'0	01:40P
	May 12	1017'0	1032'0	1017'0	1027'4s	15'0	01:40P
	Jul 12				1036'2s	15'0	01:40P
	Aug 12				1030'2s	15'0	01:40P
	Sep 12				1019'0s	15'0	01:40P
	Nov 12	1000'2	1024'2	1000'2	1018'0s	15'0	01:40P
	Jul 13				1030'4s	15'0	01:40P
	Nov 13	1000'4	1020'0	1000'4	1015'6s	15'2	01:40P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	682'0	709'2	682'0	708'2s	27'4	01:40P
	Dec 10	715'2	742'0	714'0	741'2s	27'4	01:40P
	Mar 11	738'0	765'0	736'0	764'0s	26'2	01:40P
	May 11	737'0	756'6	735'0	756'2s	21'4	01:40P
	Jul 11	715'0	730'0	714'0	729'4s	14'4	01:40P
	Sep 11	720'2	734'6	720'2	734'0s	14'0	01:40P
	Dec 11	725'4	739'0	725'0	738'4s	13'4	01:40P
	Mar 12	731'4	742'4	731'4	744'4s	13'0	01:40P
	May 12				734'4s	13'0	01:40P
	Jul 12	710'4	725'0	710'4	724'4s	14'0	01:40P
	Sep 12				727'4s	14'0	01:40P
	Dec 12	730'4	735'0	730'4	739'4s	13'0	01:40P
	Mar 13				739'4s	13'0	01:40P
	May 13				739'4s	13'0	01:40P
	Jul 13				739'4s	13'0	01:40P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More