Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/20/26 03:14PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 41% Dew Pt: 30oF Barom: 29.98 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:07 Sunset: 7:41 As reported at Kent Wiley, IL at 2:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 59°F Low: 30°F Precip: 0% High: 76°F Low: 47°F Precip: 40% High: 76°F Low: 56°F Precip: 37% High: 81°F Low: 57°F Precip: 42% High: 70°F Low: 56°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 02:48P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 02:58P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:30P Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 03:01P Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P Jul 27 502'0 505'4 501'2 504'6 3'0 505'0s 01:30P Sep 27 484'6 486'0 482'6 485'0 1'2 485'4s 01:30P Dec 27 489'0 491'0 487'0 488'6 1'2 490'0s 02:58P Mar 28 502'2 502'2 499'0 499'0 1'2 500'0s 01:20P May 28 503'6 503'6 503'6 503'6 1'2 504'6s 01:20P Jul 28 502'0 1'2 506'2s 01:20P Sep 28 475'0 1'0 477'6s 01:20P Dec 28 482'0 482'4 482'0 482'4 0'6 481'2s 01:30P Jul 29 500'0 0'6 495'6s 01:20P Dec 29 482'0 0'6 481'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 02:36P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 02:30P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 01:30P Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 01:20P Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 02:43P Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 02:42P Mar 27 1169'0 1173'0 1164'0 1167'6 1'2 1169'6s 01:30P May 27 1175'0 1175'4 1166'6 1171'0 1'4 1173'2s 02:30P Jul 27 1180'0 1180'6 1173'0 1177'2 1'4 1179'4s 01:20P Aug 27 1166'2 1168'6 1166'2 1168'6 1'6 1167'6s 01:20P Sep 27 1135'0 2'2 1140'6s 01:20P Nov 27 1131'0 1135'0 1127'2 1133'2 2'0 1133'6s 01:30P Jan 28 1130'6 2'2 1144'4s 01:20P Mar 28 1131'4 2'2 1145'6s 01:20P May 28 1149'4 2'2 1149'4s 01:20P Jul 28 1132'0 2'2 1154'4s 01:20P Aug 28 1147'2 2'2 1147'2s 01:20P Sep 28 1124'6 1'2 1124'6s 01:20P Nov 28 1100'0 1'2 1117'2s 02:53P Jul 29 1136'4 1'2 1136'4s 01:20P Nov 29 1096'0 1'2 1102'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 602'6 590'2 595'6 5'6 597'0s 03:01P Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 02:30P Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 01:30P Dec 26 635'2 642'4 629'4 636'4 7'2 637'4s 01:30P Mar 27 651'6 657'4 644'2 651'6 7'0 652'6s 01:30P May 27 658'2 664'0 651'2 659'0 6'4 659'6s 01:20P Jul 27 658'0 658'4 647'2 654'2 5'2 655'0s 01:20P Sep 27 645'6 4'4 658'6s 01:20P Dec 27 661'0 4'0 667'6s 01:20P Mar 28 669'4 4'0 673'2s 01:20P May 28 660'0 3'6 671'4s 01:20P Jul 28 665'0 3'6 655'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022