Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB    RIVER SOYBEANS DEC     JAN     FEB   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/15/25 05:15PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 20oF Feels Like: 12oF Humid: 81% Dew Pt: 15oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:15 Sunset: 4:26 As reported at Kent Wiley, IL at 4:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 22°F Low: -1°F Precip: 0% High: 35°F Low: 14°F Precip: 0% High: 35°F Low: 29°F Precip: 0% High: 44°F Low: 19°F Precip: 80% High: 25°F Low: 10°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 436'6 439'4 -1'0 439'6s 05:02P May 26 448'4 449'2 444'6 447'4 -1'2 447'6s 05:01P Jul 26 454'6 455'2 450'6 453'4 -1'2 453'6s 04:55P Sep 26 449'6 450'4 446'4 449'0 -1'2 448'6s 04:47P Dec 26 461'4 462'6 459'0 461'0 -1'0 461'0s 04:49P Mar 27 474'6 475'6 472'4 474'2 -1'0 474'2s 02:30P May 27 482'0 482'2 479'4 481'0 -1'0 481'0s 01:30P Jul 27 483'4 484'0 482'4 482'4 -1'0 484'0s 01:30P Sep 27 464'4 465'2 464'4 465'2 -2'2 465'4s 01:30P Dec 27 470'4 471'0 467'4 468'6 -2'2 469'0s 01:30P Mar 28 482'2 -2'2 482'2s 01:20P May 28 489'0 -2'2 489'0s 01:20P Jul 28 489'2 -2'2 487'2s 01:20P Sep 28 470'0 -2'2 470'0s 01:20P Dec 28 467'0 0'6 468'6s 01:30P Jul 29 487'0 0'6 487'0s 01:20P Dec 29 465'4 0'6 465'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1067'0 1073'0 -5'0 1071'6s 05:02P Mar 26 1085'0 1088'2 1076'6 1082'2 -5'4 1081'2s 05:05P May 26 1096'4 1098'0 1087'6 1093'6 -4'0 1093'0s 04:48P Jul 26 1105'0 1107'6 1098'0 1105'0 -2'2 1104'2s 01:30P Aug 26 1098'0 1101'6 1094'4 1100'2 -0'4 1100'0s 01:30P Sep 26 1082'2 1085'6 1079'0 1083'6 0'0 1083'2s 01:30P Nov 26 1086'0 1091'0 1083'6 1089'4 0'2 1088'4s 05:04P Jan 27 1096'6 1100'0 1094'2 1099'0 0'4 1098'4s 01:20P Mar 27 1096'6 1099'6 1093'6 1099'0 1'0 1098'6s 02:42P May 27 1098'4 1103'0 1098'4 1102'6 1'0 1102'6s 01:20P Jul 27 1104'0 1108'6 1104'0 1108'6 1'2 1108'4s 01:30P Aug 27 1107'6 0'2 1100'4s 01:20P Sep 27 1085'6 2'0 1079'2s 01:20P Nov 27 1071'2 1076'4 1071'2 1076'4 2'0 1076'4s 05:02P Jan 28 1085'4 2'0 1085'4s 01:20P Mar 28 1083'4 2'0 1083'4s 01:20P May 28 1086'4 2'0 1086'4s 01:20P Jul 28 1094'2 2'0 1094'2s 01:20P Aug 28 1087'0 2'0 1087'0s 01:20P Sep 28 1067'0 2'0 1067'0s 01:20P Nov 28 1095'0 2'0 1068'0s 01:20P Jul 29 1087'2 2'0 1087'2s 01:20P Nov 29 1073'0 2'0 1073'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 519'4 520'6 -8'4 520'6s 04:45P May 26 537'6 537'6 528'2 529'2 -8'2 529'0s 05:01P Jul 26 545'6 545'6 537'4 538'2 -7'4 538'2s 03:36P Sep 26 557'0 557'2 549'4 551'0 -7'2 550'6s 03:37P Dec 26 572'6 573'0 565'2 567'6 -6'2 567'6s 04:45P Mar 27 584'0 584'0 578'6 581'4 -5'0 582'2s 01:20P May 27 588'0 590'2 585'4 590'2 -3'0 590'0s 01:20P Jul 27 584'6 -1'0 587'6s 01:20P Sep 27 600'0 -1'2 593'4s 01:20P Dec 27 607'2 -1'2 607'2s 01:20P Mar 28 619'0 -1'2 619'0s 01:20P May 28 622'2 -1'2 622'2s 01:20P Jul 28 621'0 2'0 621'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022