Earlville Farmers' Coop Elevator Co. Inc.

Local Cash Bids

ELEVATOR	Delivery	Cash
ELEVATOR CORN	MAR
	APR
	MAY
	FALL 2026
ELEVATOR BEANS	MAR
	APR
	MAY
	FALL 2026
RIVER	Delivery	Cash
RIVER CORN	MARCH
	APR
	MAY
	DEC 26
RIVER SOYBEANS	MARCH
	APR
	MAY
	DEC 26
NORTHERN CROSSING	Delivery	Cash
NORTHERN CROSSING	MAR
	APR
	MAY

Price as of 03/30/26 04:29AM CDT.

Click to view more EFC Bids

Local Conditions

Earlville, IL

Chg Zip Code:
Temp:	43^oF	Feels Like:	43^oF
Humid:	81%	Dew Pt:	38^oF
Barom:	29.63	Wind Dir:	N
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	6:41	Sunset:	7:18
As reported at Kent Wiley, IL at 4:00 AM


	Local Radar
	Illinois

Local Forecast

Earlville, IL

Monday	Tuesday	Wednesday	Thursday	Friday
High: 79°F Low: 43°F Precip: 0%	High: 74°F Low: 54°F Precip: 80%	High: 53°F Low: 37°F Precip: 80%	High: 57°F Low: 38°F Precip: 80%	High: 59°F Low: 42°F Precip: 80%

View complete Local Weather


	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	462'6	465'6	461'4	461'6	-0'2	462'0	04:18A
	Jul 26	474'2	477'4	473'0	473'4	0'0	473'4	04:17A
	Sep 26	477'6	480'0	475'6	476'0	-0'4	476'4	04:17A
	Dec 26	491'0	494'0	489'0	489'2	-1'0	490'2	04:17A
	Mar 27	501'0	504'2	499'2	499'4	-1'2	500'6	04:17A
	May 27	506'6	510'0	505'6	505'6	-1'4	507'2	04:17A
	Jul 27	511'2	513'2	510'2	510'2	0'0	510'2	04:16A
	Sep 27	489'2	489'2	488'0	488'0	-0'2	488'2	04:16A
	Dec 27	492'0	494'4	491'4	492'4	0'0	492'4	04:16A
	Mar 28	502'2	502'2	502'2	502'2	0'2	502'0	04:16A
	May 28				506'6	0'0	506'2	04:16A
	Jul 28				505'0	0'0	507'6	04:16A
	Sep 28				480'0	0'0	481'0	03/29
	Dec 28				483'4	0'0	484'4	03/29
	Jul 29				499'0	0'0	499'0	03/29
	Dec 29				467'0	0'0	481'0	03/29

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1165'0	1168'6	1158'2	1166'2	7'0	1159'2	04:17A
	Jul 26	1181'2	1184'6	1174'2	1182'0	6'6	1175'2	04:17A
	Aug 26	1175'0	1179'6	1169'0	1177'2	6'6	1170'4	04:18A
	Sep 26	1147'6	1153'2	1144'6	1150'4	6'0	1144'4	04:17A
	Nov 26	1147'0	1152'2	1143'4	1149'4	5'4	1144'0	04:18A
	Jan 27	1160'0	1163'2	1155'4	1160'6	5'6	1155'0	04:17A
	Mar 27	1156'2	1159'0	1152'0	1156'2	4'0	1152'2	04:17A
	May 27	1156'0	1160'2	1154'0	1158'0	3'2	1154'6	04:17A
	Jul 27	1164'2	1165'2	1160'0	1163'2	3'0	1160'2	04:17A
	Aug 27				1154'6	0'0	1148'4	04:17A
	Sep 27				1106'2	0'0	1117'2	04:17A
	Nov 27	1112'2	1114'6	1110'0	1114'6	5'6	1109'0	04:17A
	Jan 28				1106'0	0'0	1119'4	04:16A
	Mar 28				1107'6	0'0	1119'6	04:16A
	May 28				1123'4	0'0	1123'4	04:16A
	Jul 28				1131'2	0'0	1128'4	04:16A
	Aug 28				1121'2	0'0	1121'2	03/27
	Sep 28				1101'4	0'0	1101'4	03/29
	Nov 28				1100'0	0'0	1096'0	03:52A
	Jul 29				1115'2	0'0	1115'2	03:11A
	Nov 29				1100'0	0'0	1096'2	03/27

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	607'6	612'0	601'2	603'2	-1'6	605'0	04:17A
	Jul 26	619'0	622'6	612'6	614'4	-1'4	616'0	04:18A
	Sep 26	632'0	635'4	626'0	626'6	-2'2	629'0	04:18A
	Dec 26	649'0	652'0	642'6	644'0	-2'0	646'0	04:18A
	Mar 27	664'2	665'0	656'2	656'2	-3'0	659'2	04:17A
	May 27	668'6	670'4	666'2	666'2	1'2	665'0	04:18A
	Jul 27	655'4	658'6	655'4	656'4	1'0	655'4	04:17A
	Sep 27				655'0	0'0	659'4	04:18A
	Dec 27	673'2	673'4	673'2	673'4	4'0	669'4	04:17A
	Mar 28				663'4	0'0	675'0	04:15A
	May 28				660'0	0'0	672'6	04:15A
	Jul 28				665'0	0'0	663'0	03/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

River Hours

Facility	Commodity	WEDNESDAY
ADM North	Corn, Beans	7-4
ADM South	Corn, Beans	7-4
ADM Spring Valley	Corn, Beans	7-4
ADM Northern Crossing	CORN	7-5
ADM Mill	WHEAT	7-5
Cargill Spring Valley	Corn, Beans	7-4
CGB Utica	Corn, Beans	7-4
CHS Market Street	Corn, Beans	7-4
Marquis Grain	CORN	4-8

JULY 13, 2022