Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/04/26 06:35AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 16oF Feels Like: 10oF Humid: 83% Dew Pt: 12oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:03 Sunset: 5:15 As reported at Kent Wiley, IL at 6:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 29°F Low: 13°F Precip: 0% High: 32°F Low: 14°F Precip: 32% High: 39°F Low: 23°F Precip: 0% High: 28°F Low: 11°F Precip: 0% High: 37°F Low: 21°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 426'4 426'4 -2'0 428'4 06:24A May 26 435'6 437'0 434'0 434'2 -1'4 435'6 06:24A Jul 26 442'0 443'0 440'4 440'6 -1'2 442'0 06:24A Sep 26 441'2 442'4 440'2 440'6 -0'6 441'4 06:23A Dec 26 456'6 457'6 455'4 455'6 -1'0 456'6 06:23A Mar 27 468'6 469'6 468'0 468'0 -1'2 469'2 06:23A May 27 475'0 476'4 474'4 474'4 -1'0 475'4 06:23A Jul 27 478'6 480'2 478'4 478'4 -0'4 479'0 06:23A Sep 27 465'0 465'6 463'6 463'6 -1'0 464'6 06:23A Dec 27 470'4 470'6 470'0 470'0 -0'2 470'2 06:22A Mar 28 481'4 481'4 481'4 481'4 0'0 481'4 06:20A May 28 487'0 0'0 487'4 06:15A Jul 28 489'2 0'0 489'4 06:20A Sep 28 469'0 0'0 469'0 06:15A Dec 28 470'6 0'0 472'2 06:20A Jul 29 488'6 0'0 488'6 02/03 Dec 29 466'0 0'0 466'0 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1061'0 1062'4 -3'2 1065'6 06:24A May 26 1079'0 1080'6 1073'0 1074'6 -2'4 1077'2 06:24A Jul 26 1092'0 1094'0 1086'6 1088'2 -2'2 1090'4 06:24A Aug 26 1089'6 1091'0 1084'4 1086'0 -1'6 1087'6 06:24A Sep 26 1073'6 1075'6 1069'4 1071'0 -1'4 1072'4 06:24A Nov 26 1080'0 1082'4 1075'6 1077'4 -1'6 1079'2 06:24A Jan 27 1090'4 1093'2 1087'2 1089'0 -1'6 1090'6 06:24A Mar 27 1092'6 1095'6 1089'6 1091'4 -1'6 1093'2 06:24A May 27 1098'4 1101'2 1095'2 1096'6 -1'6 1098'4 06:24A Jul 27 1105'2 1105'4 1105'2 1105'4 0'2 1105'2 06:24A Aug 27 1084'6 0'0 1099'0 06:24A Sep 27 1057'0 0'0 1082'0 06:24A Nov 27 1082'4 0'0 1081'4 06:24A Jan 28 1092'0 0'0 1092'0 06:24A Mar 28 1103'0 0'0 1094'0 06:24A May 28 1099'0 0'0 1099'0 02/03 Jul 28 1106'2 0'0 1106'2 06:24A Aug 28 1099'0 0'0 1099'0 02/03 Sep 28 1081'4 0'0 1081'4 04:18A Nov 28 1075'0 0'0 1079'2 06:24A Jul 29 1098'4 0'0 1098'4 01:12A Nov 29 1086'6 0'0 1086'6 01:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 525'2 525'4 -3'2 528'6 06:24A May 26 538'2 540'4 534'2 534'6 -3'0 537'6 06:24A Jul 26 549'6 551'2 545'2 545'6 -3'0 548'6 06:24A Sep 26 562'6 563'4 558'2 558'4 -3'0 561'4 06:24A Dec 26 581'4 582'2 576'6 577'2 -3'0 580'2 06:24A Mar 27 598'0 598'0 594'0 594'0 -2'0 596'0 06:24A May 27 603'6 0'0 604'4 06:24A Jul 27 605'0 605'0 603'4 603'4 0'2 603'2 06:24A Sep 27 620'0 0'0 611'6 06:24A Dec 27 630'0 0'0 626'6 06:24A Mar 28 638'2 0'0 638'2 02:13A May 28 644'0 0'0 644'0 03:33A Jul 28 619'0 0'0 633'0 02/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022