Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/22/26 07:38PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 48% Dew Pt: 57oF Barom: 29.55 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:02 Sunset: 7:44 As reported at Kent Wiley, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 56°F Precip: 25% High: 70°F Low: 55°F Precip: 71% High: 70°F Low: 46°F Precip: 0% High: 72°F Low: 47°F Precip: 52% High: 70°F Low: 56°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 453'2 -1'0 454'2 07:27P Jul 26 462'0 464'4 461'4 462'0 -0'6 462'6 07:27P Sep 26 466'2 468'4 465'6 466'2 -0'6 467'0 07:26P Dec 26 481'4 483'6 481'0 481'4 -0'6 482'2 07:27P Mar 27 494'6 496'6 494'0 494'4 -1'2 495'6 07:26P May 27 501'6 503'6 501'4 501'6 -1'4 503'2 07:26P Jul 27 505'0 507'0 505'0 505'2 -1'0 506'2 07:26P Sep 27 487'2 0'0 487'2 07:26P Dec 27 491'0 492'0 491'0 491'0 -0'4 491'4 07:26P Mar 28 502'6 503'2 502'6 503'2 1'0 502'2 07:26P May 28 508'4 0'0 507'0 07:21P Jul 28 502'0 0'0 508'4 07:26P Sep 28 480'0 0'0 479'4 07:18P Dec 28 483'4 0'0 483'0 07:26P Jul 29 500'0 0'0 497'4 07:18P Dec 29 482'0 0'0 482'0 07:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'4 1165'0 0'4 1164'4 07:27P Jul 26 1180'2 1183'6 1178'6 1180'2 0'6 1179'4 07:27P Aug 26 1173'4 1177'0 1173'0 1173'6 0'4 1173'2 07:26P Sep 26 1151'2 1155'2 1150'4 1151'6 0'0 1151'6 07:26P Nov 26 1157'0 1159'4 1155'2 1156'4 0'4 1156'0 07:27P Jan 27 1170'0 1171'4 1167'2 1168'4 0'2 1168'2 07:26P Mar 27 1166'0 1169'0 1165'4 1166'2 -0'6 1167'0 07:26P May 27 1171'0 1172'0 1170'4 1170'4 -0'2 1170'6 07:26P Jul 27 1177'6 1177'6 1176'4 1176'4 -0'4 1177'0 07:26P Aug 27 1180'0 0'0 1166'4 07:26P Sep 27 1144'0 0'0 1139'6 07:27P Nov 27 1131'4 1131'4 1130'0 1130'0 -2'4 1132'4 07:26P Jan 28 1130'6 0'0 1143'2 07:27P Mar 28 1131'4 0'0 1144'6 07:19P May 28 1148'4 0'0 1148'4 07:00P Jul 28 1132'0 0'0 1153'6 07:19P Aug 28 1146'4 0'0 1146'4 01:20P Sep 28 1119'4 0'0 1119'4 07:00P Nov 28 1112'0 0'0 1112'0 01:20P Jul 29 1131'2 0'0 1131'2 07:00P Nov 29 1096'0 0'0 1096'6 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'2 599'2 601'2 2'0 599'2 07:26P Jul 26 608'0 612'4 607'2 609'4 2'4 607'0 07:26P Sep 26 621'2 625'2 620'2 622'2 2'0 620'2 07:26P Dec 26 639'4 643'6 639'0 640'0 1'2 638'6 07:26P Mar 27 656'2 660'0 655'4 656'6 1'6 655'0 07:26P May 27 663'4 667'0 663'0 664'4 2'0 662'4 07:26P Jul 27 661'6 661'6 659'0 659'4 1'2 658'2 07:26P Sep 27 667'6 0'0 663'0 07:25P Dec 27 674'2 0'0 672'2 07:25P Mar 28 685'0 0'0 678'0 07:24P May 28 660'0 0'0 676'4 07:24P Jul 28 662'0 0'0 658'2 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022