Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/19/26 12:51PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 73% Dew Pt: 43oF Barom: 29.28 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:44 Sunset: 5:34 As reported at Kent Wiley, IL at 12:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 29°F Precip: 80% High: 47°F Low: 26°F Precip: 80% High: 35°F Low: 22°F Precip: 0% High: 30°F Low: 19°F Precip: 0% High: 32°F Low: 16°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'2 -0'6 427'0 12:41P May 26 436'4 437'6 434'2 437'0 0'2 436'6 12:41P Jul 26 444'2 445'4 442'2 445'0 0'2 444'6 12:41P Sep 26 445'0 447'0 444'0 447'0 1'2 445'6 12:41P Dec 26 460'0 462'0 459'2 461'6 0'6 461'0 12:41P Mar 27 472'0 474'0 471'4 474'0 0'6 473'2 12:40P May 27 478'4 480'4 478'0 480'4 1'2 479'2 12:41P Jul 27 482'4 483'6 481'4 483'6 1'0 482'6 12:41P Sep 27 465'4 466'2 464'6 466'2 0'0 466'2 12:41P Dec 27 470'6 472'2 470'4 472'0 0'2 471'6 12:41P Mar 28 481'4 483'0 481'2 483'0 0'4 482'4 12:40P May 28 487'4 487'4 487'4 487'4 -0'2 487'6 12:23P Jul 28 491'4 0'0 490'0 12:23P Sep 28 468'2 0'0 468'2 12:27P Dec 28 472'0 0'0 472'6 12:27P Jul 29 489'2 0'0 489'2 12:27P Dec 29 465'0 0'0 465'0 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'6 1129'2 1139'4 6'0 1133'4 12:41P May 26 1148'0 1154'6 1144'6 1154'4 5'4 1149'0 12:41P Jul 26 1160'0 1167'0 1157'2 1166'4 5'0 1161'4 12:40P Aug 26 1150'6 1156'4 1147'6 1156'2 3'6 1152'4 12:40P Sep 26 1118'0 1122'4 1113'4 1120'4 1'0 1119'4 12:40P Nov 26 1115'0 1119'2 1110'0 1117'0 0'4 1116'4 12:41P Jan 27 1124'6 1129'2 1120'4 1126'6 0'2 1126'4 12:41P Mar 27 1126'6 1128'6 1120'4 1127'2 0'4 1126'6 12:41P May 27 1132'6 1133'0 1125'6 1131'0 0'6 1130'2 12:40P Jul 27 1136'4 1138'0 1132'0 1136'6 0'6 1136'0 12:40P Aug 27 1123'6 0'0 1125'4 12:40P Sep 27 1095'0 0'0 1099'0 12:40P Nov 27 1096'0 1096'0 1092'0 1096'0 1'2 1094'6 12:40P Jan 28 1097'6 0'0 1104'4 12:40P Mar 28 1100'0 0'0 1106'0 12:40P May 28 1111'0 0'0 1111'0 08:30A Jul 28 1115'0 0'0 1118'2 12:40P Aug 28 1111'0 0'0 1111'0 03:59A Sep 28 1095'2 0'0 1095'2 08:30A Nov 28 1080'0 0'0 1092'6 12:40P Jul 29 1112'0 0'0 1112'0 08:30A Nov 29 1092'0 0'0 1099'4 06:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 560'0 546'0 558'4 11'4 547'0 12:40P May 26 552'0 566'2 550'4 565'2 12'6 552'4 12:40P Jul 26 560'0 574'0 558'0 573'0 13'2 559'6 12:40P Sep 26 570'2 585'0 569'6 584'0 12'6 571'2 12:40P Dec 26 587'4 602'0 587'4 601'2 12'2 589'0 12:40P Mar 27 605'0 616'4 605'0 615'4 11'2 604'2 12:40P May 27 618'2 623'6 617'2 622'0 10'4 611'4 12:40P Jul 27 615'0 621'0 615'0 619'6 9'4 610'2 12:40P Sep 27 619'0 619'6 619'0 619'6 3'2 616'4 12:40P Dec 27 635'0 636'4 635'0 636'4 8'4 628'0 12:26P Mar 28 640'0 640'0 640'0 640'0 3'6 636'2 12:26P May 28 638'2 0'0 638'2 12:26P Jul 28 619'0 0'0 631'0 12:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022