Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     FALL 2026    ELEVATOR BEANS JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     DEC 26    RIVER SOYBEANS JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY
	Price as of 06/05/26 01:58AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 29.63 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:22 Sunset: 8:25 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 67°F Precip: 57% High: 85°F Low: 67°F Precip: 70% High: 84°F Low: 66°F Precip: 71% High: 82°F Low: 68°F Precip: 70% High: 89°F Low: 69°F Precip: 66%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 420'4 422'6 -1'6 424'4 01:47A Sep 26 432'4 433'2 429'0 431'2 -1'4 432'6 01:47A Dec 26 451'6 452'4 448'0 450'4 -1'2 451'6 01:47A Mar 27 466'6 467'2 463'2 465'4 -1'2 466'6 01:47A May 27 475'6 476'0 472'0 474'2 -1'2 475'4 01:47A Jul 27 481'0 481'4 477'6 479'2 -1'6 481'0 01:47A Sep 27 471'6 472'2 470'6 471'4 -2'0 473'4 01:47A Dec 27 480'0 480'0 477'0 478'2 -2'2 480'4 01:47A Mar 28 490'4 490'4 490'2 490'2 -1'4 491'6 01:47A May 28 495'2 0'0 497'2 01:48A Jul 28 499'0 -0'4 499'4 01:48A Sep 28 469'4 0'0 473'2 01:48A Dec 28 475'2 0'0 476'6 01:47A Jul 29 502'0 0'0 496'4 12:57A Dec 29 482'0 0'0 482'6 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1125'0 1129'0 -0'4 1129'4 01:47A Aug 26 1133'0 1136'0 1129'2 1132'6 0'2 1132'4 01:47A Sep 26 1127'6 1132'6 1125'0 1128'6 1'4 1127'2 01:47A Nov 26 1142'4 1147'2 1139'0 1143'4 2'0 1141'4 01:47A Jan 27 1157'0 1162'4 1153'6 1158'2 2'0 1156'2 01:47A Mar 27 1161'6 1170'2 1160'2 1165'0 2'4 1162'4 01:47A May 27 1171'2 1177'2 1167'2 1172'0 2'4 1169'4 01:47A Jul 27 1177'0 1183'0 1174'6 1178'4 2'0 1176'4 01:47A Aug 27 1182'6 0'0 1162'6 01:47A Sep 27 1159'4 0'0 1128'6 01:47A Nov 27 1120'6 1126'0 1119'2 1126'0 4'2 1121'6 01:48A Jan 28 1132'0 0'0 1133'2 01:47A Mar 28 1164'4 0'0 1134'0 01:47A May 28 1159'2 0'0 1138'2 01:47A Jul 28 1138'0 0'0 1143'2 01:47A Aug 28 1136'0 0'0 1136'0 01:47A Sep 28 1110'4 0'0 1110'4 06/04 Nov 28 1135'0 0'0 1108'2 01:47A Jul 29 1127'4 0'0 1127'4 06/04 Nov 29 1103'0 0'0 1093'0 06/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 582'6 578'2 581'6 0'0 581'6 01:47A Sep 26 595'2 596'2 591'6 595'0 -0'2 595'2 01:47A Dec 26 613'2 614'4 610'2 613'4 0'0 613'4 01:47A Mar 27 630'0 631'0 627'2 630'6 0'0 630'6 01:47A May 27 642'0 642'0 638'4 641'0 -1'0 642'0 01:47A Jul 27 650'0 650'0 646'4 648'6 -1'2 650'0 01:47A Sep 27 662'0 662'0 660'4 661'0 -0'6 661'6 01:47A Dec 27 675'0 677'4 675'0 676'6 -0'6 677'4 01:47A Mar 28 684'0 0'0 689'0 01:47A May 28 684'0 0'0 691'4 01:47A Jul 28 683'0 0'0 671'6 06/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022