Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     FALL 2026    ELEVATOR BEANS JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     DEC 26    RIVER SOYBEANS JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY
	Price as of 06/04/26 12:11PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 37% Dew Pt: 51oF Barom: 29.79 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 5:22 Sunset: 8:25 As reported at Kent Wiley, IL at 11:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 56°F Precip: 0% High: 81°F Low: 67°F Precip: 58% High: 86°F Low: 67°F Precip: 64% High: 86°F Low: 66°F Precip: 54% High: 84°F Low: 68°F Precip: 74%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 422'0 423'2 -8'2 431'4 11:59A Sep 26 439'6 440'0 431'2 432'0 -8'2 440'2 12:00P Dec 26 459'0 459'4 450'4 451'4 -8'2 459'6 11:59A Mar 27 474'2 474'2 465'6 466'4 -8'2 474'6 12:00P May 27 483'0 483'0 474'4 475'2 -8'2 483'4 12:00P Jul 27 488'6 488'6 480'0 480'4 -8'6 489'2 12:00P Sep 27 480'0 480'0 470'4 471'4 -8'6 480'2 12:00P Dec 27 486'2 487'0 477'0 477'6 -9'6 487'4 12:00P Mar 28 494'6 495'0 489'4 490'0 -8'6 498'6 12:00P May 28 500'6 500'6 495'2 495'2 -9'0 504'2 12:00P Jul 28 500'0 500'0 497'2 497'6 -8'4 506'2 12:00P Sep 28 469'4 469'4 469'4 469'4 -8'6 478'2 12:00P Dec 28 477'0 477'0 473'2 473'2 -9'0 482'2 12:00P Jul 29 502'0 0'0 502'0 12:00P Dec 29 482'0 482'0 482'0 482'0 -4'0 486'0 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1122'0 1124'2 -29'6 1154'0 11:59A Aug 26 1157'0 1159'2 1126'0 1127'6 -30'4 1158'2 12:00P Sep 26 1154'0 1154'4 1122'4 1123'4 -30'6 1154'2 12:00P Nov 26 1165'2 1167'6 1136'4 1138'2 -29'0 1167'2 11:59A Jan 27 1181'0 1182'0 1151'4 1153'0 -28'6 1181'6 12:00P Mar 27 1185'0 1186'6 1157'6 1159'0 -27'4 1186'4 12:00P May 27 1191'2 1192'4 1165'0 1166'4 -26'0 1192'4 12:00P Jul 27 1196'6 1199'2 1172'2 1174'0 -25'2 1199'2 12:00P Aug 27 1182'6 1182'6 1182'6 1182'6 -1'6 1184'4 12:00P Sep 27 1159'4 0'0 1148'6 11:59A Nov 27 1141'0 1141'2 1116'6 1118'4 -22'4 1141'0 12:01P Jan 28 1131'6 1132'0 1131'6 1132'0 -20'0 1152'0 11:59A Mar 28 1164'4 0'0 1152'4 11:59A May 28 1159'2 0'0 1156'4 11:55A Jul 28 1160'0 1160'0 1139'6 1139'6 -22'0 1161'6 11:59A Aug 28 1154'4 0'0 1154'4 11:51A Sep 28 1129'0 0'0 1129'0 10:34A Nov 28 1135'0 0'0 1126'2 11:59A Jul 29 1145'4 0'0 1145'4 08:30A Nov 29 1103'0 0'0 1111'0 11:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 580'4 -6'6 587'2 12:00P Sep 26 600'2 603'6 593'2 594'4 -6'2 600'6 12:00P Dec 26 620'0 623'0 612'2 613'4 -7'0 620'4 12:00P Mar 27 637'2 639'2 629'2 630'4 -7'4 638'0 12:00P May 27 648'4 650'2 640'0 641'4 -8'0 649'4 12:00P Jul 27 657'2 658'0 647'4 648'6 -8'6 657'4 12:00P Sep 27 668'2 668'2 659'0 660'0 -9'0 669'0 12:00P Dec 27 681'6 685'0 674'2 675'2 -9'0 684'2 12:00P Mar 28 684'0 684'0 684'0 684'0 -11'0 695'0 12:00P May 28 698'0 698'0 684'0 684'0 -14'4 698'4 12:00P Jul 28 683'0 0'0 678'6 11:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022