Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2021  
 ELEVATOR BEANS Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2021  
RIVER Delivery Cash    
 RIVER CORN Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart DEC  
 RIVER SOYBEANS Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart APR  
  Chart MAY  
  Chart JUNE  
 SOYBEANS Chart APR  
  Chart MAY  
  Chart JUNE  
Price as of 04/14/21 05:01AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 82% Dew Pt: 28oF
Barom: 30.16 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 7:35
As reported at Kent Wiley, IL at 4:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 50°F
Low: 31°F
Precip: 0%		 High: 54°F
Low: 34°F
Precip: 0%		 High: 57°F
Low: 35°F
Precip: 0%		 High: 56°F
Low: 37°F
Precip: 0%		 High: 58°F
Low: 39°F
Precip: 53%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane: 815-252-2389

Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates Click Here


                                            


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'6 585'4 578'6 584'2 4'2 580'0 04:50A Chart for @C1K Options for @C1K
Jul 21 566'0 572'0 565'0 570'6 4'2 566'4 04:51A Chart for @C1N Options for @C1N
Sep 21 517'2 523'6 517'0 523'0 5'2 517'6 04:51A Chart for @C1U Options for @C1U
Dec 21 504'2 510'2 504'0 509'6 5'4 504'2 04:51A Chart for @C1Z Options for @C1Z
Mar 22 511'0 517'0 511'0 516'6 5'4 511'2 04:51A Chart for @C2H Options for @C2H
May 22 515'2 521'0 515'2 521'0 5'4 515'4 04:51A Chart for @C2K Options for @C2K
Jul 22 517'0 522'2 517'0 522'0 5'2 516'6 04:51A Chart for @C2N Options for @C2N
Sep 22 481'0 484'4 481'0 484'2 3'2 481'0 04:51A Chart for @C2U Options for @C2U
Dec 22 467'0 470'0 466'2 469'6 2'4 467'2 04:43A Chart for @C2Z Options for @C2Z
Mar 23 473'0 473'0 473'0 473'0 -0'6 473'6 04:43A Chart for @C3H Options for @C3H
May 23 468'0 3'4 476'6s 04:43A Chart for @C3K Options for @C3K
Jul 23 475'0 481'0 475'0 481'0 4'6 479'4s 04:50A Chart for @C3N Options for @C3N
Sep 23 406'0 4'6 457'0s 04:32A Chart for @C3U Options for @C3U
Dec 23 439'0 445'0 437'4 441'4 6'2 442'6s 04:43A Chart for @C3Z Options for @C3Z
Jul 24 441'0 7'0 453'4s 04/13 Chart for @C4N Options for @C4N
Dec 24 425'0 425'0 425'0 425'0 4'4 426'0s 04/13 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1391'4 1399'4 1389'2 1396'4 7'0 1389'4 04:51A Chart for @S1K Options for @S1K
Jul 21 1386'4 1393'0 1382'6 1390'4 5'6 1384'6 04:51A Chart for @S1N Options for @S1N
Aug 21 1351'2 1356'2 1347'0 1354'4 5'2 1349'2 04:51A Chart for @S1Q Options for @S1Q
Sep 21 1283'4 1290'0 1282'0 1288'6 5'2 1283'4 04:51A Chart for @S1U Options for @S1U
Nov 21 1252'0 1258'6 1249'2 1257'2 6'0 1251'2 04:51A Chart for @S1X Options for @S1X
Jan 22 1252'4 1257'4 1249'2 1256'6 5'6 1251'0 04:51A Chart for @S2F Options for @S2F
Mar 22 1228'4 1232'6 1226'0 1232'4 5'4 1227'0 04:51A Chart for @S2H Options for @S2H
May 22 1222'4 1224'6 1222'2 1224'6 2'2 1222'4 04:51A Chart for @S2K Options for @S2K
Jul 22 1221'0 1222'2 1220'2 1222'2 0'2 1222'0 04:51A Chart for @S2N Options for @S2N
Aug 22 1222'2 1'4 1207'2s 04:50A Chart for @S2Q Options for @S2Q
Sep 22 1177'0 1'0 1163'6s 04:51A Chart for @S2U Options for @S2U
Nov 22 1141'4 1143'4 1140'4 1143'4 5'6 1137'6 04:51A Chart for @S2X Options for @S2X
Jan 23 1134'4 -0'2 1141'2s 04:51A Chart for @S3F Options for @S3F
Mar 23 1146'0 -0'6 1138'0s 04:47A Chart for @S3H Options for @S3H
May 23 1025'4 -0'6 1139'2s 04:51A Chart for @S3K Options for @S3K
Jul 23 1128'6 -0'6 1140'2s 04:51A Chart for @S3N Options for @S3N
Aug 23 1136'6 -0'6 1136'6s 04/13 Chart for @S3Q Options for @S3Q
Sep 23 1119'0 -0'6 1119'0s 04:26A Chart for @S3U Options for @S3U
Nov 23 1074'0 1080'0 1074'0 1076'4 -0'2 1072'0s 04:47A Chart for @S3X Options for @S3X
Jul 24 1072'0 -0'2 1072'0s 04:26A Chart for @S4N Options for @S4N
Nov 24 1050'0 -0'2 1061'4s 04:26A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'6 637'6 630'6 636'0 6'2 629'6 04:51A Chart for @W1K Options for @W1K
Jul 21 634'4 641'2 634'2 639'6 6'2 633'4 04:51A Chart for @W1N Options for @W1N
Sep 21 635'2 642'6 635'2 641'2 6'2 635'0 04:51A Chart for @W1U Options for @W1U
Dec 21 641'6 648'0 641'2 646'0 6'0 640'0 04:51A Chart for @W1Z Options for @W1Z
Mar 22 646'2 651'2 646'2 650'4 6'4 644'0 04:51A Chart for @W2H Options for @W2H
May 22 646'6 650'0 646'4 650'0 7'0 643'0 04:50A Chart for @W2K Options for @W2K
Jul 22 627'0 629'2 627'0 629'2 7'2 622'0 04:51A Chart for @W2N Options for @W2N
Sep 22 624'2 624'2 624'2 624'2 2'4 622'4s 04:51A Chart for @W2U Options for @W2U
Dec 22 620'0 2'4 628'2s 04:51A Chart for @W2Z Options for @W2Z
Mar 23 629'6 2'0 631'0s 04:50A Chart for @W3H Options for @W3H
May 23 630'6 2'0 631'0s 04:41A Chart for @W3K Options for @W3K
Jul 23 580'0 2'0 593'2s 04:40A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

Wednesday

  
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn 7-3  
ADM Northern Crossing CORN, WHEAT 7-4  
       
Cargill Spring Valley Corn & Beans 7-4  
CGB Utica

 Corn, Beans

 7-5  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    APR 14, 2021                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN