|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
35oF |
| Humid: |
89% |
Dew Pt: |
32oF |
| Barom: |
30.31 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:02 |
Sunset: |
5:18 |
| As reported at PERU, IL at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Earlville, IL
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 45°F Low: 30°F Precip: 0% |
High: 37°F Low: 30°F Precip: 39% |
High: 32°F Low: 23°F Precip: 0% |
High: 37°F Low: 22°F Precip: 0% |
High: 26°F Low: 16°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
641'0 |
643'0 |
640'6 |
642'2 |
-2'2 |
06:22P |
|
 |
 |
May 12
|
647'2 |
649'4 |
647'0 |
648'4 |
-2'2 |
06:22P |
|
 |
 |
Jul 12
|
651'4 |
654'0 |
651'4 |
653'2 |
-2'2 |
06:22P |
|
 |
 |
Sep 12
|
600'6 |
602'0 |
600'6 |
602'0 |
-2'6 |
06:22P |
|
 |
 |
Dec 12
|
576'4 |
580'0 |
576'4 |
579'0 |
-2'4 |
06:24P |
|
 |
 |
Mar 13
|
589'0 |
589'2 |
589'0 |
589'2 |
-4'0 |
06:23P |
|
 |
 |
May 13
|
596'2 |
597'4 |
596'2 |
596'2 |
-4'0 |
06:21P |
|
 |
 |
Jul 13
|
|
|
|
605'2s |
1'4 |
06:22P |
|
 |
 |
Sep 13
|
|
|
|
569'2s |
-2'0 |
06:22P |
|
 |
 |
Dec 13
|
|
|
|
562'2s |
-0'4 |
06:22P |
|
 |
 |
Mar 14
|
|
|
|
573'2s |
-0'4 |
06:22P |
|
 |
 |
May 14
|
|
|
|
580'2s |
0'4 |
06:22P |
|
 |
 |
Jul 14
|
|
|
|
583'6s |
0'6 |
06:22P |
|
 |
 |
Sep 14
|
|
|
|
568'2s |
1'4 |
05:59P |
|
 |
 |
Dec 14
|
|
|
|
559'2s |
-0'4 |
06:23P |
|
 |
 |
Jul 15
|
|
|
|
579'2s |
-0'4 |
05:59P |
|
 |
 |
Dec 15
|
|
|
|
557'2s |
-0'4 |
05:59P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1230'6 |
1233'6 |
1230'6 |
1233'2 |
0'6 |
06:24P |
|
 |
 |
May 12
|
1239'2 |
1241'6 |
1239'0 |
1241'6 |
1'0 |
06:23P |
|
 |
 |
Jul 12
|
1248'0 |
1250'6 |
1248'0 |
1250'6 |
0'4 |
06:22P |
|
 |
 |
Aug 12
|
|
|
|
1248'0s |
15'2 |
06:22P |
|
 |
 |
Sep 12
|
|
|
|
1241'4s |
14'0 |
06:23P |
|
 |
 |
Nov 12
|
1234'0 |
1236'6 |
1233'6 |
1236'4 |
-0'6 |
06:23P |
|
 |
 |
Jan 13
|
1239'2 |
1240'4 |
1239'2 |
1240'0 |
-3'0 |
06:21P |
|
 |
 |
Mar 13
|
|
|
|
1245'2s |
11'4 |
06:21P |
|
 |
 |
May 13
|
|
|
|
1242'4s |
10'4 |
06:21P |
|
 |
 |
Jul 13
|
|
|
|
1245'0s |
10'6 |
06:21P |
|
 |
 |
Aug 13
|
|
|
|
1240'2s |
10'0 |
05:59P |
|
 |
 |
Sep 13
|
|
|
|
1223'4s |
10'0 |
06:00P |
|
 |
 |
Nov 13
|
|
|
|
1209'0s |
9'0 |
06:23P |
|
 |
 |
Jan 14
|
|
|
|
1216'2s |
9'0 |
06:01P |
|
 |
 |
Mar 14
|
|
|
|
1219'0s |
9'0 |
06:00P |
|
 |
 |
May 14
|
|
|
|
1219'6s |
9'0 |
06:00P |
|
 |
 |
Jul 14
|
|
|
|
1224'4s |
9'0 |
06:00P |
|
 |
 |
Aug 14
|
|
|
|
1225'2s |
9'0 |
02/03 |
|
 |
 |
Sep 14
|
|
|
|
1226'4s |
9'0 |
05:59P |
|
 |
 |
Nov 14
|
|
|
|
1210'0s |
3'2 |
06:00P |
|
 |
 |
Jul 15
|
|
|
|
1217'6s |
3'2 |
05:59P |
|
 |
 |
Nov 15
|
|
|
|
1204'2s |
3'2 |
04:14P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
660'4 |
660'4 |
658'0 |
659'0 |
-1'6 |
06:22P |
|
 |
 |
May 12
|
674'0 |
674'0 |
671'0 |
672'0 |
-2'0 |
06:23P |
|
 |
 |
Jul 12
|
686'6 |
686'6 |
686'2 |
686'2 |
-2'6 |
06:23P |
|
 |
 |
Sep 12
|
|
|
|
|
|
|
|
 |
 |
Dec 12
|
|
|
|
|
|
|
|
 |
 |
Mar 13
|
|
|
|
737'6s |
-1'0 |
06:22P |
|
 |
 |
May 13
|
|
|
|
748'2s |
-1'0 |
06:23P |
|
 |
 |
Jul 13
|
|
|
|
749'0s |
-3'4 |
06:23P |
|
 |
 |
Sep 13
|
|
|
|
754'2s |
-2'6 |
06:21P |
|
 |
 |
Dec 13
|
|
|
|
765'4s |
-1'2 |
06:23P |
|
 |
 |
Mar 14
|
|
|
|
771'4s |
-1'2 |
06:23P |
|
 |
 |
May 14
|
|
|
|
778'4s |
-1'2 |
05:59P |
|
 |
 |
Jul 14
|
|
|
|
760'6s |
-1'4 |
06:23P |
|
 |
 |
Mar 15
|
|
|
|
|
|
|
|
 |
 |
May 15
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|