Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL     DEC     JAN     FALL 2026    ELEVATOR BEANS FALL     DEC     JAN     FALL 2026   RIVER Delivery Cash      RIVER CORN LH NOV     DEC     JAN    RIVER SOYBEANS NOV     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING NOV     DEC     JAN
	Price as of 11/26/25 10:25PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 30oF Feels Like: 17oF Humid: 76% Dew Pt: 23oF Barom: 29.84 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 6:58 Sunset: 4:27 As reported at Kent Wiley, IL at 10:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 33°F Low: 24°F Precip: 0% High: 33°F Low: 19°F Precip: 0% High: 30°F Low: 22°F Precip: 80% High: 29°F Low: 12°F Precip: 80% High: 16°F Low: 3°F Precip: 41%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 09:33P Mar 26 446'2 1'0 445'2 09:57P May 26 454'2 0'0 453'0 06:24P Jul 26 459'2 0'0 458'0 04:45P Sep 26 454'0 0'0 453'2 01:20P Dec 26 466'2 0'0 465'2 02:32P Mar 27 479'0 0'0 478'4 04:45P May 27 486'2 0'0 485'2 01:23P Jul 27 489'4 0'0 488'4 01:23P Sep 27 469'2 0'0 471'6 01:20P Dec 27 474'4 0'0 474'2 01:30P Jul 28 470'2 0'0 492'2 01:20P Dec 28 467'0 0'0 471'4 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 09:16P Mar 26 1141'4 0'6 1140'6 09:29P May 26 1150'6 0'0 1150'4 02:30P Jul 26 1159'0 0'0 1158'4 03:28P Aug 26 1149'0 0'0 1148'0 01:23P Sep 26 1123'2 0'0 1122'4 01:30P Nov 26 1121'6 -0'4 1122'2 07:00P Jan 27 1130'6 0'0 1130'6 01:23P Mar 27 1127'6 0'0 1128'0 02:30P May 27 1130'0 0'0 1129'6 01:20P Jul 27 1131'0 0'0 1134'2 01:20P Aug 27 1076'0 0'0 1126'0 01:20P Sep 27 1103'0 0'0 1103'4 01:20P Nov 27 1098'0 0'0 1101'0 04:45P Jan 28 1110'0 0'0 1110'0 01:20P Mar 28 1108'0 0'0 1108'0 01:20P May 28 1111'0 0'0 1111'0 01:20P Jul 28 1118'6 0'0 1118'6 01:20P Aug 28 1111'4 0'0 1111'4 01:20P Sep 28 1091'4 0'0 1091'4 01:20P Nov 28 1095'0 0'0 1091'0 01:20P Jul 29 1110'2 0'0 1110'2 01:20P Nov 29 1084'6 0'0 1084'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'0 0'0 529'0 01:30P Mar 26 541'0 0'4 540'4 10:06P May 26 549'2 0'0 549'2 10:04P Jul 26 557'6 0'0 557'6 01:30P Sep 26 570'4 0'0 570'0 05:53P Dec 26 586'4 0'0 586'2 04:45P Mar 27 599'0 0'0 599'2 01:23P May 27 598'4 0'0 603'4 01:23P Jul 27 608'2 0'0 598'0 01:20P Sep 27 600'2 0'0 601'2 01:20P Dec 27 615'2 0'0 615'2 01:20P Mar 28 627'0 0'0 627'0 01:20P May 28 630'2 0'0 630'2 01:20P Jul 28 617'4 0'0 617'4 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022