Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     FALL 2026    ELEVATOR BEANS JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     DEC 26    RIVER SOYBEANS JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY
	Price as of 06/04/26 12:10AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 51% Dew Pt: 46oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 5:22 Sunset: 8:25 As reported at Kent Wiley, IL at 11:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 57°F Precip: 0% High: 82°F Low: 67°F Precip: 66% High: 86°F Low: 66°F Precip: 71% High: 86°F Low: 65°F Precip: 48% High: 85°F Low: 65°F Precip: 63%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 425'6 426'4 -5'0 431'4 12:00A Sep 26 439'6 440'0 434'0 435'0 -5'2 440'2 06/03 Dec 26 459'0 459'4 453'4 454'4 -5'2 459'6 12:00A Mar 27 474'2 474'2 468'6 469'4 -5'2 474'6 06/03 May 27 483'0 483'0 477'2 478'0 -5'4 483'4 06/03 Jul 27 488'6 488'6 482'6 483'4 -5'6 489'2 06/03 Sep 27 480'0 480'0 474'6 475'4 -4'6 480'2 06/03 Dec 27 486'2 487'0 482'2 483'0 -4'4 487'4 06/03 Mar 28 494'6 494'6 493'6 494'0 -4'6 498'6 06/03 May 28 505'0 0'0 504'2 12:00A Jul 28 509'2 0'0 506'2 12:00A Sep 28 481'2 0'0 478'2 12:00A Dec 28 482'4 0'0 482'2 12:00A Jul 29 502'0 0'0 502'0 06/03 Dec 29 484'2 0'0 486'0 06/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1149'4 1150'2 -3'6 1154'0 12:00A Aug 26 1157'0 1159'2 1153'2 1154'2 -4'0 1158'2 06/03 Sep 26 1154'0 1154'4 1150'0 1150'6 -3'4 1154'2 06/03 Nov 26 1165'2 1167'6 1163'2 1164'2 -3'0 1167'2 12:00A Jan 27 1181'0 1182'0 1178'2 1179'0 -2'6 1181'6 06/03 Mar 27 1185'0 1186'6 1183'6 1184'4 -2'0 1186'4 06/03 May 27 1191'2 1192'4 1190'0 1190'6 -1'6 1192'4 06/03 Jul 27 1196'6 1199'2 1196'6 1197'6 -1'4 1199'2 06/03 Aug 27 1182'6 1182'6 1182'6 1182'6 -1'6 1184'4 06/03 Sep 27 1159'4 0'0 1148'6 06/03 Nov 27 1141'0 1141'2 1139'4 1139'4 -1'4 1141'0 12:00A Jan 28 1164'4 0'0 1152'0 06/03 Mar 28 1164'4 0'0 1152'4 06/03 May 28 1159'2 0'0 1156'4 06/03 Jul 28 1161'4 -0'2 1161'6 06/03 Aug 28 1154'4 0'0 1154'4 06/03 Sep 28 1129'0 0'0 1129'0 06/03 Nov 28 1135'0 0'0 1126'2 06/03 Jul 29 1145'4 0'0 1145'4 06/03 Nov 29 1103'0 0'0 1111'0 06/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 588'2 581'2 583'0 -4'2 587'2 06/03 Sep 26 600'2 601'6 595'0 596'6 -4'0 600'6 06/03 Dec 26 620'0 621'2 615'0 616'4 -4'0 620'4 06/03 Mar 27 637'2 637'4 632'0 633'2 -4'6 638'0 06/03 May 27 648'4 649'0 644'0 645'0 -4'4 649'4 06/03 Jul 27 657'2 657'4 652'0 652'0 -5'4 657'4 06/03 Sep 27 668'2 668'2 668'2 668'2 -0'6 669'0 06/03 Dec 27 681'6 681'6 681'6 681'6 -2'4 684'2 06/03 Mar 28 700'0 0'0 695'0 06/03 May 28 698'0 698'0 698'0 698'0 -0'4 698'4 12:00A Jul 28 683'0 0'0 678'6 06/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022