Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     FALL 2026    ELEVATOR BEANS JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     DEC 26    RIVER SOYBEANS JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY
	Price as of 06/04/26 06:42PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 85oF Feels Like: 84oF Humid: 37% Dew Pt: 56oF Barom: 29.62 Wind Dir: SSE Cond: N/A Wind Spd: 21 mph Sunrise: 5:22 Sunset: 8:25 As reported at Kent Wiley, IL at 6:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 56°F Precip: 0% High: 81°F Low: 67°F Precip: 73% High: 85°F Low: 67°F Precip: 61% High: 85°F Low: 66°F Precip: 69% High: 82°F Low: 68°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 06:31P Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 06:32P Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 06:30P Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 04:54P May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 05:01P Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 04:55P Sep 27 480'0 480'0 470'4 473'0 -6'6 473'4s 01:20P Dec 27 486'2 487'0 477'0 479'6 -7'0 480'4s 03:22P Mar 28 494'6 495'0 489'4 491'0 -7'0 491'6s 01:20P May 28 500'6 500'6 495'2 495'2 -7'0 497'2s 01:20P Jul 28 500'0 500'0 497'2 499'0 -6'6 499'4s 01:20P Sep 28 469'4 469'4 469'4 469'4 -5'0 473'2s 01:20P Dec 28 477'0 477'0 473'2 475'2 -5'4 476'6s 01:30P Jul 29 502'0 -5'4 496'4s 01:20P Dec 29 482'0 482'0 482'0 482'0 -3'2 482'6s 06:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 06:28P Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 05:20P Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 05:20P Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 06:19P Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 04:45P Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P May 27 1191'2 1192'4 1162'6 1169'4 -23'0 1169'4s 04:45P Jul 27 1196'6 1199'2 1170'2 1176'4 -22'6 1176'4s 05:43P Aug 27 1182'6 1182'6 1182'6 1182'6 -21'6 1162'6s 01:20P Sep 27 1159'4 -20'0 1128'6s 01:20P Nov 27 1141'0 1141'2 1115'4 1121'4 -19'2 1121'6s 06:13P Jan 28 1131'6 1132'0 1131'6 1132'0 -18'6 1133'2s 01:20P Mar 28 1164'4 -18'4 1134'0s 01:20P May 28 1159'2 -18'2 1138'2s 01:20P Jul 28 1160'0 1160'0 1138'0 1138'0 -18'4 1143'2s 01:20P Aug 28 1136'0 -18'4 1136'0s 01:20P Sep 28 1110'4 -18'4 1110'4s 01:20P Nov 28 1135'0 -18'0 1108'2s 01:30P Jul 29 1127'4 -18'0 1127'4s 01:20P Nov 29 1103'0 -18'0 1093'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 05:36P Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 04:57P Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 05:26P Mar 27 637'2 639'2 629'2 630'6 -7'2 630'6s 01:30P May 27 648'4 650'2 640'0 642'2 -7'4 642'0s 01:30P Jul 27 657'2 658'0 647'4 649'6 -7'4 650'0s 01:20P Sep 27 668'2 668'2 659'0 661'6 -7'2 661'6s 01:20P Dec 27 681'6 685'0 674'2 677'6 -6'6 677'4s 01:20P Mar 28 684'0 684'0 684'0 684'0 -6'0 689'0s 01:20P May 28 698'0 698'0 684'0 684'0 -7'0 691'4s 01:20P Jul 28 683'0 -7'0 671'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022