Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JULY     AUG     FALL 2024    ELEVATOR BEANS JULY     AUG     FALL 2024   RIVER Delivery Cash      RIVER CORN JULY     AUG     OCT    RIVER SOYBEANS JULY     AUG     OCT   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JULY     AUG     OCT
	Price as of 07/27/24 02:08AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 95% Dew Pt: 55oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:46 Sunset: 8:17 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 84°F Low: 56°F Precip: 0% High: 77°F Low: 67°F Precip: 70% High: 82°F Low: 67°F Precip: 70% High: 87°F Low: 69°F Precip: 60% High: 87°F Low: 69°F Precip: 35%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 07/26 Dec 25 459'0 460'0 451'6 452'2 -7'4 452'2s 07/26 Mar 26 470'0 471'0 463'0 463'0 -7'2 463'4s 07/26 May 26 471'6 471'6 471'6 471'6 -7'0 470'0s 07/26 Jul 26 478'4 478'4 474'2 474'2 -6'6 473'6s 07/26 Sep 26 461'6 -6'0 453'4s 07/26 Dec 26 459'0 459'2 454'2 454'2 -6'0 452'4s 07/26 Jul 27 473'4 473'4 473'4 473'4 -6'0 471'0s 07/26 Dec 27 447'2 447'2 446'4 446'4 -5'2 444'4s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 07/26 Jul 25 1117'0 1121'0 1092'6 1093'4 -24'4 1095'0s 07/26 Aug 25 1104'6 1104'6 1096'4 1096'4 -23'4 1091'0s 07/26 Sep 25 1097'0 -22'6 1073'6s 07/26 Nov 25 1093'6 1095'4 1070'2 1070'4 -22'4 1071'6s 07/26 Jan 26 1093'0 1093'0 1093'0 1093'0 -22'4 1083'2s 07/26 Mar 26 1080'0 -22'6 1085'0s 07/26 May 26 1085'0 -22'4 1089'4s 07/26 Jul 26 1119'0 -22'4 1095'6s 07/26 Aug 26 1088'6 -22'4 1088'6s 07/26 Sep 26 1175'0 -22'2 1076'0s 07/26 Nov 26 1091'4 1091'4 1091'4 1091'4 -22'2 1073'4s 07/26 Jul 27 1086'2 -22'2 1086'2s 07/26 Nov 27 1061'0 -22'2 1059'4s 07/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 May 25 591'2 596'4 579'6 579'6 -13'4 581'0s 07/26 Jul 25 599'6 601'6 584'6 585'6 -13'0 586'6s 07/26 Sep 25 609'2 611'4 595'6 595'6 -12'2 597'4s 07/26 Dec 25 623'2 623'6 610'0 610'0 -11'6 611'4s 07/26 Mar 26 633'0 633'0 633'0 633'0 -11'4 620'6s 07/26 May 26 630'0 630'0 625'2 625'2 -11'4 621'6s 07/26 Jul 26 625'0 -11'4 601'6s 07/26 Sep 26 612'6 -11'4 612'6s 07/26 Dec 26 626'4 -11'4 626'4s 07/26 Mar 27 636'2 -11'4 636'2s 07/26 May 27 638'0 -11'4 638'0s 07/26 Jul 27 613'6 -11'4 613'6s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022