Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/16/26 07:28PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 71% Dew Pt: 60oF Barom: 29.54 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 6:11 Sunset: 7:38 As reported at Kent Wiley, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 53°F Precip: 80% High: 64°F Low: 41°F Precip: 80% High: 53°F Low: 35°F Precip: 0% High: 59°F Low: 32°F Precip: 0% High: 74°F Low: 49°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 449'4 447'4 449'4 1'0 448'4 07:16P Jul 26 457'4 458'4 456'4 458'4 0'6 457'6 07:16P Sep 26 461'0 461'4 460'0 461'4 0'4 461'0 07:18P Dec 26 476'0 476'6 475'4 476'6 0'0 476'6 07:16P Mar 27 489'2 490'2 489'0 490'2 0'0 490'2 07:18P May 27 497'0 497'0 497'0 497'0 -0'4 497'4 07:18P Jul 27 500'4 501'0 500'4 501'0 -0'2 501'2 07:18P Sep 27 483'0 0'0 481'6 07:18P Dec 27 486'0 487'2 486'0 487'0 0'6 486'2 07:17P Mar 28 497'4 0'0 496'4 07:17P May 28 502'4 0'0 501'4 07:17P Jul 28 504'6 0'0 503'2 07:17P Sep 28 475'0 0'0 475'2 07:14P Dec 28 480'0 0'0 479'0 07:17P Jul 29 500'0 0'0 493'4 07:14P Dec 29 482'0 0'0 479'0 07:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1164'2 1161'0 1164'2 0'4 1163'6 07:16P Jul 26 1179'0 1181'0 1177'6 1181'0 0'4 1180'4 07:16P Aug 26 1173'0 1175'2 1172'6 1175'2 0'2 1175'0 07:18P Sep 26 1150'6 1152'2 1150'4 1152'2 0'4 1151'6 07:18P Nov 26 1154'0 1156'2 1153'4 1156'2 0'2 1156'0 07:16P Jan 27 1166'4 1168'2 1166'4 1167'6 -0'4 1168'2 07:18P Mar 27 1164'6 1166'4 1164'0 1166'2 -0'4 1166'6 07:18P May 27 1168'0 1168'0 1167'6 1167'6 -2'2 1170'0 07:18P Jul 27 1173'6 -2'0 1175'6 07:18P Aug 27 1164'6 0'0 1162'4 07:17P Sep 27 1135'0 0'0 1134'4 07:14P Nov 27 1126'4 -0'4 1127'0 07:17P Jan 28 1130'6 0'0 1137'4 07:14P Mar 28 1131'4 0'0 1138'6 07:14P May 28 1142'4 0'0 1142'4 07:14P Jul 28 1132'0 0'0 1147'6 07:16P Aug 28 1140'4 0'0 1140'4 01:20P Sep 28 1120'6 0'0 1120'6 07:00P Nov 28 1100'0 0'0 1105'6 07:14P Jul 29 1125'0 0'0 1125'0 07:00P Nov 29 1096'0 0'0 1101'4 06:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 600'4 596'4 599'6 1'2 598'4 07:18P Jul 26 605'0 608'2 604'0 607'4 1'0 606'4 07:18P Sep 26 617'0 619'6 616'4 619'0 0'6 618'2 07:18P Dec 26 634'4 637'6 634'0 637'0 1'0 636'0 07:18P Mar 27 650'0 651'6 650'0 651'2 0'6 650'4 07:18P May 27 658'4 658'4 658'4 658'4 1'4 657'0 07:18P Jul 27 653'4 0'6 652'6 07:18P Sep 27 663'4 0'0 656'6 07:17P Dec 27 661'0 0'0 665'0 07:18P Mar 28 665'2 0'0 669'4 07:18P May 28 660'0 0'0 668'0 07:18P Jul 28 665'0 0'0 651'6 07:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022