Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/04/26 02:07PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 40% Dew Pt: 52oF Barom: 29.22 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 5:48 Sunset: 7:56 As reported at Kent Wiley, IL at 1:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 42°F Precip: 80% High: 59°F Low: 47°F Precip: 26% High: 57°F Low: 40°F Precip: 0% High: 61°F Low: 38°F Precip: 0% High: 66°F Low: 46°F Precip: 42%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 01:30P Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 01:20P Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 01:30P Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 01:30P May 27 517'0 524'2 516'6 524'0 5'2 524'0s 01:30P Jul 27 521'4 528'0 520'0 527'6 5'6 528'0s 01:30P Sep 27 500'4 507'2 500'4 507'2 6'0 507'0s 01:30P Dec 27 502'4 510'4 502'0 510'0 6'6 510'4s 01:30P Mar 28 513'6 520'4 513'6 520'4 6'6 520'4s 01:20P May 28 520'4 524'0 520'4 524'0 6'6 525'2s 01:20P Jul 28 521'2 521'2 520'0 520'0 6'0 526'6s 01:20P Sep 28 486'2 1'6 487'2s 01:20P Dec 28 486'0 490'6 482'2 490'6 2'0 490'6s 01:30P Jul 29 501'2 501'2 501'2 501'2 2'0 505'2s 01:20P Dec 29 490'0 2'0 490'4s 01:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 01:30P Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 01:30P Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 01:20P Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 01:20P Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 01:30P Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 01:20P Mar 27 1193'4 1207'4 1192'6 1203'0 10'4 1203'4s 01:30P May 27 1197'6 1208'6 1195'4 1203'6 9'2 1205'0s 01:30P Jul 27 1201'0 1213'2 1201'0 1209'0 7'4 1209'4s 01:30P Aug 27 1191'2 1198'4 1191'0 1194'6 5'4 1194'4s 01:20P Sep 27 1160'0 1162'4 1160'0 1162'4 3'4 1159'0s 01:20P Nov 27 1146'0 1154'4 1145'4 1149'2 2'2 1149'6s 01:30P Jan 28 1145'2 2'0 1160'2s 01:20P Mar 28 1160'6 1160'6 1160'6 1160'6 1'0 1161'2s 01:20P May 28 1165'4 1'2 1165'4s 01:20P Jul 28 1170'0 1170'0 1170'0 1170'0 0'6 1169'4s 01:20P Aug 28 1162'2 0'6 1162'2s 01:20P Sep 28 1136'0 0'4 1136'0s 01:20P Nov 28 1120'0 0'6 1129'0s 01:30P Jul 29 1148'2 0'6 1148'2s 01:20P Nov 29 1103'0 0'6 1113'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 01:30P Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 01:30P Dec 26 670'0 679'4 667'4 677'6 4'2 677'4s 01:30P Mar 27 687'4 696'6 684'2 695'2 5'0 695'2s 01:30P May 27 695'2 703'6 692'2 702'2 5'0 703'0s 01:22P Jul 27 693'6 701'4 688'0 700'6 6'0 701'0s 01:30P Sep 27 697'2 707'4 696'4 707'0 6'4 708'4s 01:30P Dec 27 712'4 722'2 710'0 722'0 6'2 722'4s 01:20P Mar 28 728'0 728'0 728'0 728'0 6'4 731'0s 01:20P May 28 725'0 725'2 725'0 725'2 1'0 723'0s 01:20P Jul 28 685'0 685'0 685'0 685'0 4'4 690'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022