Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JAN     FEB     MAR     FALL 2026    ELEVATOR BEANS JAN     FEB     MAR     FALL 2026   RIVER Delivery Cash      RIVER CORN JAN     FEB     MARCH     DEC 26    RIVER SOYBEANS JAN     FEB     MARCH     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MAR
	Price as of 01/13/26 09:50PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 39oF Feels Like: 36oF Humid: 90% Dew Pt: 36oF Barom: 29.33 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:19 Sunset: 4:49 As reported at Kent Wiley, IL at 9:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 39°F Low: 19°F Precip: 0% High: 27°F Low: 14°F Precip: 80% High: 36°F Low: 22°F Precip: 80% High: 21°F Low: 9°F Precip: 39% High: 18°F Low: 6°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 421'2 420'0 420'6 1'0 419'6 09:38P May 26 428'0 429'0 427'6 428'4 0'6 427'6 09:38P Jul 26 434'6 435'4 434'2 435'2 0'6 434'4 09:38P Sep 26 433'2 434'0 432'6 433'6 0'4 433'2 09:38P Dec 26 445'4 446'2 445'2 446'0 0'2 445'6 09:38P Mar 27 459'2 459'4 459'2 459'4 0'2 459'2 09:38P May 27 466'4 466'4 466'0 466'0 -0'2 466'2 09:30P Jul 27 470'0 470'0 470'0 470'0 -0'2 470'2 09:38P Sep 27 455'2 -0'6 456'0 09:27P Dec 27 461'0 461'2 461'0 461'2 0'4 460'6 09:27P Mar 28 484'0 0'0 473'0 09:27P May 28 478'0 0'0 478'0 09:28P Jul 28 489'2 0'0 480'2 09:27P Sep 28 460'4 0'0 460'4 07:00P Dec 28 468'0 -0'2 468'2 09:27P Jul 29 486'4 0'0 486'4 01:20P Dec 29 465'4 0'0 465'4 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1023'4 0'0 1023'2 09:39P Mar 26 1039'4 1043'0 1039'0 1041'6 3'0 1038'6 09:38P May 26 1052'0 1056'0 1052'0 1054'6 2'6 1052'0 09:38P Jul 26 1066'4 1069'4 1066'0 1068'2 2'2 1066'0 09:39P Aug 26 1064'4 1067'2 1064'4 1067'0 2'4 1064'4 09:38P Sep 26 1053'4 1054'2 1052'6 1053'6 1'6 1052'0 09:38P Nov 26 1058'2 1060'2 1058'2 1059'6 1'4 1058'2 09:38P Jan 27 1071'2 1071'2 1071'2 1071'2 1'2 1070'0 09:38P Mar 27 1073'2 0'0 1073'2 09:38P May 27 1079'6 0'0 1079'6 09:38P Jul 27 1087'0 -0'2 1087'2 09:38P Aug 27 1088'6 0'0 1080'6 09:37P Sep 27 1057'0 0'0 1063'4 09:36P Nov 27 1062'2 0'0 1062'6 09:37P Jan 28 1080'0 0'0 1071'6 09:36P Mar 28 1069'6 0'0 1069'6 07:00P May 28 1072'6 0'0 1072'6 09:36P Jul 28 1081'2 0'0 1081'2 09:36P Aug 28 1074'0 0'0 1074'0 01:20P Sep 28 1054'0 0'0 1054'0 01:20P Nov 28 1060'0 0'0 1052'0 09:36P Jul 29 1071'2 0'0 1071'2 01:20P Nov 29 1057'0 0'0 1057'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 512'0 510'0 510'0 -0'4 510'4 09:38P May 26 522'4 522'6 521'0 521'2 -0'4 521'6 09:38P Jul 26 534'6 535'4 534'0 534'0 -0'4 534'4 09:38P Sep 26 549'4 549'6 548'2 548'4 -0'4 549'0 09:38P Dec 26 568'6 568'6 567'2 567'6 -0'2 568'0 09:38P Mar 27 584'4 585'0 584'4 584'4 0'4 584'0 09:34P May 27 591'4 0'0 592'6 09:34P Jul 27 591'0 0'0 591'6 09:30P Sep 27 600'0 0'0 601'4 09:29P Dec 27 618'6 0'0 617'0 09:30P Mar 28 630'2 0'0 630'2 09:27P May 28 636'0 0'0 636'0 09:27P Jul 28 619'0 0'0 625'0 09:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022