Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/05/26 01:48AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 9oF Feels Like: 9oF Humid: 87% Dew Pt: 6oF Barom: 29.98 Wind Dir: WNW Cond: N/A Wind Spd: 1 mph Sunrise: 7:02 Sunset: 5:16 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 34°F Low: 11°F Precip: 0% High: 37°F Low: 20°F Precip: 24% High: 27°F Low: 10°F Precip: 0% High: 37°F Low: 20°F Precip: 0% High: 47°F Low: 23°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'2 427'0 429'2 -0'2 429'4 01:35A May 26 436'2 436'4 434'4 436'4 -0'4 437'0 01:35A Jul 26 443'0 443'0 441'0 443'0 -0'2 443'2 01:37A Sep 26 442'2 442'2 440'0 441'6 -0'6 442'4 01:37A Dec 26 456'4 456'4 454'4 456'2 -1'0 457'2 01:35A Mar 27 469'2 469'2 467'2 468'4 -1'0 469'4 01:37A May 27 474'6 474'6 473'6 473'6 -1'6 475'4 01:37A Jul 27 477'2 478'0 477'2 478'0 -1'0 479'0 01:37A Sep 27 463'2 463'6 463'0 463'6 -1'2 465'0 01:37A Dec 27 470'0 470'0 469'0 469'0 -2'0 471'0 01:35A Mar 28 481'0 0'0 482'0 01:35A May 28 487'0 0'0 488'0 01:35A Jul 28 489'2 0'0 490'2 01:35A Sep 28 469'6 0'0 469'6 01:35A Dec 28 473'0 0'0 473'2 01:35A Jul 29 489'6 0'0 489'6 02/04 Dec 29 466'0 0'0 466'0 02/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1100'0 7'6 1092'2 01:35A May 26 1102'6 1115'4 1100'0 1113'2 8'4 1104'6 01:35A Jul 26 1115'6 1126'6 1112'0 1125'0 8'2 1116'6 01:37A Aug 26 1107'0 1116'0 1103'4 1114'2 5'6 1108'4 01:37A Sep 26 1081'6 1086'0 1077'0 1083'2 -0'4 1083'6 01:37A Nov 26 1084'4 1088'6 1080'0 1086'0 -1'4 1087'4 01:35A Jan 27 1096'2 1098'6 1091'2 1095'0 -3'4 1098'4 01:37A Mar 27 1098'4 1100'6 1093'2 1096'4 -3'0 1099'4 01:37A May 27 1103'2 1104'6 1098'0 1102'4 -1'6 1104'2 01:37A Jul 27 1110'0 1110'0 1104'2 1109'4 -1'2 1110'6 01:35A Aug 27 1108'6 0'0 1104'0 01:35A Sep 27 1057'0 0'0 1086'0 01:35A Nov 27 1077'0 1087'0 1077'0 1083'2 -1'0 1084'2 01:35A Jan 28 1097'6 1097'6 1097'6 1097'6 3'0 1094'6 01:35A Mar 28 1100'0 0'0 1096'6 01:35A May 28 1101'6 0'0 1101'6 01:35A Jul 28 1109'0 0'0 1109'0 01:37A Aug 28 1101'6 0'0 1101'6 02/04 Sep 28 1084'2 0'0 1084'2 02/04 Nov 28 1075'0 0'0 1082'0 01:35A Jul 29 1101'2 0'0 1101'2 02/04 Nov 29 1086'6 0'0 1089'4 02/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 527'4 522'6 526'4 -0'2 526'6 01:37A May 26 536'2 536'4 532'2 535'4 -0'6 536'2 01:37A Jul 26 547'2 547'4 543'0 546'2 -1'0 547'2 01:37A Sep 26 560'4 560'4 556'2 558'6 -1'4 560'2 01:37A Dec 26 578'6 578'6 574'4 577'2 -1'6 579'0 01:37A Mar 27 593'4 593'4 591'4 592'6 -2'4 595'2 01:37A May 27 603'6 0'0 603'6 01:37A Jul 27 601'0 601'0 601'0 601'0 -1'2 602'2 01:37A Sep 27 620'0 0'0 610'6 01:37A Dec 27 630'0 0'0 625'6 01:35A Mar 28 637'2 0'0 637'2 02/04 May 28 643'0 0'0 643'0 02/04 Jul 28 619'0 0'0 632'0 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022