Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/31/26 06:25AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 77% Dew Pt: 55oF Barom: 29.46 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:39 Sunset: 7:19 As reported at Kent Wiley, IL at 6:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 50°F Precip: 75% High: 49°F Low: 38°F Precip: 80% High: 72°F Low: 43°F Precip: 80% High: 70°F Low: 45°F Precip: 62% High: 57°F Low: 41°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 454'4 455'2 -0'4 455'6 06:14A Jul 26 467'0 468'0 465'6 466'4 -1'0 467'4 06:14A Sep 26 469'4 470'4 468'2 469'2 -1'0 470'2 06:13A Dec 26 483'4 484'0 482'0 483'0 -1'0 484'0 06:14A Mar 27 494'4 494'4 492'6 493'4 -1'0 494'4 06:13A May 27 500'6 501'0 499'6 500'0 -1'2 501'2 06:13A Jul 27 503'6 504'2 503'4 504'2 -0'2 504'4 06:13A Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 06:13A Dec 27 487'4 488'2 486'6 488'0 0'0 488'0 06:13A Mar 28 496'6 496'6 496'6 496'6 -0'6 497'4 06:13A May 28 506'6 0'0 502'4 06:13A Jul 28 504'4 0'0 504'2 06:13A Sep 28 480'0 0'0 477'4 03/30 Dec 28 483'4 0'0 481'0 06:13A Jul 29 495'4 0'0 495'4 03/30 Dec 29 467'0 0'0 480'2 06:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'0 1157'2 1161'6 2'0 1159'6 06:14A Jul 26 1175'0 1179'2 1172'6 1177'2 2'2 1175'0 06:14A Aug 26 1170'4 1174'6 1168'6 1173'0 2'0 1171'0 06:13A Sep 26 1144'4 1147'6 1142'4 1145'0 0'2 1144'6 06:13A Nov 26 1144'0 1146'4 1141'4 1144'6 0'6 1144'0 06:14A Jan 27 1154'0 1156'6 1152'4 1154'6 0'0 1154'6 06:13A Mar 27 1150'0 1152'4 1148'4 1150'2 0'0 1150'2 06:13A May 27 1153'0 1154'4 1151'2 1153'4 1'0 1152'4 06:13A Jul 27 1159'2 1160'4 1156'4 1157'6 -0'2 1158'0 06:13A Aug 27 1147'4 1147'4 1146'6 1147'2 -0'2 1147'4 06:13A Sep 27 1118'6 0'0 1116'0 06:11A Nov 27 1108'2 1112'2 1107'2 1109'6 1'0 1108'6 06:13A Jan 28 1122'0 0'0 1120'0 06:11A Mar 28 1107'6 0'0 1119'0 06:11A May 28 1122'4 0'0 1122'4 03/30 Jul 28 1132'0 4'0 1128'0 06:11A Aug 28 1120'6 0'0 1120'6 03/30 Sep 28 1101'0 0'0 1101'0 04:07A Nov 28 1100'0 0'0 1093'6 05:02A Jul 29 1113'0 0'0 1113'0 04:07A Nov 29 1100'0 0'0 1094'0 03/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 614'6 605'2 612'0 5'0 607'0 06:13A Jul 26 621'0 625'6 616'6 623'0 4'2 618'6 06:13A Sep 26 632'0 638'0 629'4 635'4 4'0 631'4 06:13A Dec 26 649'0 654'0 646'0 651'4 3'4 648'0 06:13A Mar 27 661'4 667'0 659'2 664'6 3'6 661'0 06:13A May 27 670'6 671'0 667'2 669'2 3'0 666'2 06:14A Jul 27 655'6 660'6 655'4 660'6 5'0 655'6 06:13A Sep 27 664'6 664'6 664'6 664'6 5'6 659'0 06:13A Dec 27 668'6 0'0 668'6 06:13A Mar 28 663'4 0'0 674'6 06:13A May 28 660'0 0'0 672'4 06:13A Jul 28 665'0 0'0 662'6 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022