Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/02/26 09:18AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 27oF Feels Like: 17oF Humid: 69% Dew Pt: 18oF Barom: 30.11 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:27 Sunset: 5:47 As reported at Kent Wiley, IL at 8:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 48°F Low: 22°F Precip: 0% High: 48°F Low: 31°F Precip: 50% High: 54°F Low: 33°F Precip: 73% High: 57°F Low: 43°F Precip: 80% High: 69°F Low: 43°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 432'4 -6'2 438'6 09:08A May 26 451'0 452'4 443'4 444'4 -4'0 448'4 09:08A Jul 26 458'0 460'0 452'2 453'2 -2'6 456'0 09:08A Sep 26 457'4 458'4 453'6 454'2 -1'4 455'6 09:08A Dec 26 469'4 472'0 467'4 468'2 -1'2 469'4 09:08A Mar 27 480'4 483'0 479'2 479'6 -1'0 480'6 09:08A May 27 487'0 489'0 486'0 486'0 -1'0 487'0 09:08A Jul 27 490'0 492'2 489'0 489'4 -0'4 490'0 09:08A Sep 27 471'4 473'6 471'4 472'2 0'0 472'2 09:08A Dec 27 476'6 479'0 476'6 477'4 -0'2 477'6 09:08A Mar 28 489'0 489'6 487'4 487'4 -1'0 488'4 09:08A May 28 492'4 0'0 493'6 09:08A Jul 28 495'0 0'0 495'6 09:08A Sep 28 475'0 0'0 476'6 08:43A Dec 28 479'2 0'0 479'6 09:08A Jul 29 496'2 0'0 496'2 08:30A Dec 29 467'0 0'0 466'0 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1149'2 -8'0 1157'2 09:08A May 26 1178'4 1185'0 1157'4 1162'6 -8'0 1170'6 09:08A Jul 26 1190'4 1198'2 1170'4 1176'0 -6'6 1182'6 09:08A Aug 26 1178'0 1182'6 1159'6 1164'6 -6'2 1171'0 09:08A Sep 26 1140'0 1140'2 1125'4 1129'0 -3'2 1132'2 09:08A Nov 26 1132'0 1136'0 1123'2 1126'4 -1'6 1128'2 09:08A Jan 27 1142'2 1147'0 1134'0 1137'0 -1'6 1138'6 09:08A Mar 27 1140'4 1145'0 1133'6 1136'4 -1'0 1137'4 09:08A May 27 1145'0 1146'6 1137'4 1139'4 -1'0 1140'4 09:08A Jul 27 1150'0 1150'0 1143'0 1146'4 0'6 1145'6 09:08A Aug 27 1133'6 0'0 1134'4 09:08A Sep 27 1103'6 0'0 1103'2 09:07A Nov 27 1089'2 1098'6 1089'2 1097'2 0'4 1096'6 09:08A Jan 28 1104'0 0'0 1106'6 09:07A Mar 28 1107'0 0'0 1107'2 09:07A May 28 1113'0 0'0 1113'0 09:07A Jul 28 1115'0 0'0 1119'6 09:07A Aug 28 1112'4 0'0 1112'4 02/27 Sep 28 1092'6 0'0 1092'6 08:30A Nov 28 1095'0 0'0 1090'2 09:07A Jul 29 1109'4 0'0 1109'4 08:30A Nov 29 1092'0 0'0 1095'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 581'0 581'0 -10'2 591'2 09:08A May 26 600'4 603'6 579'4 580'2 -11'2 591'4 09:08A Jul 26 606'4 610'4 587'4 588'0 -10'6 598'6 09:08A Sep 26 618'0 620'4 599'2 599'4 -10'2 609'6 09:07A Dec 26 634'0 637'4 616'6 617'0 -9'6 626'6 09:08A Mar 27 646'0 650'4 631'0 631'0 -9'6 640'6 09:08A May 27 651'2 654'4 637'6 637'6 -9'0 646'6 09:08A Jul 27 644'0 648'0 632'2 632'2 -9'0 641'2 09:08A Sep 27 649'4 650'4 635'4 635'4 -9'6 645'2 09:08A Dec 27 646'4 646'4 646'4 646'4 -7'2 653'6 09:08A Mar 28 655'0 0'0 658'6 09:07A May 28 656'4 0'0 656'4 09:07A Jul 28 640'0 0'0 645'0 09:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022