Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/08/26 03:33PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 44% Dew Pt: 45oF Barom: 29.72 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:26 Sunset: 7:28 As reported at Kent Wiley, IL at 3:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 36°F Precip: 22% High: 68°F Low: 52°F Precip: 80% High: 58°F Low: 44°F Precip: 80% High: 60°F Low: 36°F Precip: 53% High: 76°F Low: 53°F Precip: 78%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 03:15P Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 03:21P Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 03:08P Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 02:30P May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Jul 27 498'0 499'2 493'0 498'6 -2'4 498'6s 01:30P Sep 27 484'6 484'6 479'4 482'4 -3'0 482'6s 01:20P Dec 27 490'0 490'0 485'4 488'2 -3'4 488'2s 01:30P Mar 28 497'4 497'4 496'0 496'0 -3'4 498'0s 01:20P May 28 506'6 -3'4 502'6s 01:20P Jul 28 504'4 -3'2 504'6s 01:20P Sep 28 475'0 -3'2 478'6s 01:20P Dec 28 478'4 481'4 478'4 481'4 -3'0 482'4s 01:21P Jul 29 500'0 -3'0 497'0s 01:20P Dec 29 490'0 -3'0 482'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 02:55P Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 02:51P Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 01:20P Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 02:45P Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 01:30P Mar 27 1148'0 1158'0 1141'6 1156'6 1'4 1157'4s 01:30P May 27 1155'0 1160'4 1144'4 1159'0 1'2 1160'0s 02:37P Jul 27 1154'4 1166'2 1150'6 1165'2 1'4 1166'0s 01:30P Aug 27 1156'4 1'6 1154'2s 01:20P Sep 27 1129'2 0'4 1125'2s 01:20P Nov 27 1113'0 1118'0 1103'4 1117'0 0'0 1117'2s 01:30P Jan 28 1122'0 0'0 1128'0s 01:20P Mar 28 1107'6 0'2 1128'6s 01:20P May 28 1132'6 0'0 1132'6s 01:20P Jul 28 1132'0 0'0 1137'6s 01:20P Aug 28 1130'4 0'0 1130'4s 01:20P Sep 28 1110'6 0'0 1110'6s 01:20P Nov 28 1100'0 0'0 1095'6s 01:20P Jul 29 1115'0 0'0 1115'0s 01:20P Nov 29 1100'0 0'0 1096'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 01:30P Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 02:46P Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 02:31P Dec 26 635'0 635'0 619'4 623'0 -15'6 623'0s 01:20P Mar 27 639'4 642'6 634'4 637'4 -15'4 638'0s 01:30P May 27 645'2 649'4 642'4 646'0 -14'6 646'0s 01:20P Jul 27 640'0 645'0 639'4 644'0 -13'0 644'0s 01:30P Sep 27 656'6 -13'0 649'6s 01:30P Dec 27 662'0 662'0 662'0 662'0 -13'0 661'0s 01:20P Mar 28 676'2 -13'0 667'6s 01:20P May 28 660'0 -13'0 665'2s 01:20P Jul 28 665'0 -13'0 649'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022