Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/15/26 07:40PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 61% Dew Pt: 24oF Barom: 29.63 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:48 Sunset: 5:30 As reported at Kent Wiley, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 33°F Precip: 0% High: 59°F Low: 37°F Precip: 55% High: 63°F Low: 44°F Precip: 71% High: 57°F Low: 35°F Precip: 80% High: 44°F Low: 30°F Precip: 35%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 07:01P May 26 441'6 0'0 442'0 06:55P Jul 26 449'4 0'0 450'0 07:04P Sep 26 450'0 0'0 450'4 04:00P Dec 26 463'6 0'0 464'4 04:57P Mar 27 475'4 0'0 476'2 06:56P May 27 481'6 0'0 482'2 07:00P Jul 27 484'4 0'0 485'2 07:07P Sep 27 467'6 0'0 468'4 02/13 Dec 27 473'6 0'0 474'2 08:12A Mar 28 484'2 0'0 485'0 02/13 May 28 489'0 0'0 490'4 02/13 Jul 28 490'2 0'0 492'4 02/13 Sep 28 469'0 0'0 469'0 02/13 Dec 28 473'2 0'0 474'6 02/13 Jul 29 491'2 0'0 491'2 02/13 Dec 29 465'0 0'0 467'0 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'6 0'0 1133'0 07:00P May 26 1149'6 0'0 1148'4 07:18P Jul 26 1161'4 0'0 1160'4 07:00P Aug 26 1150'0 0'0 1148'6 02/13 Sep 26 1118'0 0'0 1116'4 02/13 Nov 26 1115'4 0'0 1113'4 04:48P Jan 27 1124'0 0'0 1123'2 08:12A Mar 27 1123'6 0'0 1122'4 08:12A May 27 1127'4 0'0 1126'0 02/13 Jul 27 1132'2 0'0 1131'4 02/13 Aug 27 1108'6 0'0 1121'4 02/13 Sep 27 1057'0 0'0 1093'4 02/13 Nov 27 1090'0 0'0 1088'6 08:12A Jan 28 1097'6 0'0 1098'4 02/13 Mar 28 1100'0 0'0 1100'4 02/13 May 28 1105'4 0'0 1105'4 02/13 Jul 28 1115'0 0'0 1113'0 02/13 Aug 28 1105'6 0'0 1105'6 02/13 Sep 28 1089'6 0'0 1089'6 02/13 Nov 28 1080'0 0'0 1087'2 02/13 Jul 29 1106'4 0'0 1106'4 02/13 Nov 29 1092'0 0'0 1094'6 02/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 549'0 0'0 548'6 07:03P May 26 548'6 0'0 548'4 07:10P Jul 26 557'2 0'0 557'0 07:17P Sep 26 568'6 0'0 568'6 04:13P Dec 26 586'4 0'0 586'2 08:12A Mar 27 601'0 0'0 601'0 08:12A May 27 607'6 0'0 608'6 02/13 Jul 27 610'0 0'0 607'0 04:01P Sep 27 622'4 0'0 613'0 02/13 Dec 27 628'2 0'0 624'0 02/13 Mar 28 633'0 0'0 633'0 02/13 May 28 635'0 0'0 635'0 02/13 Jul 28 619'0 0'0 627'6 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022