Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/15/26 05:10AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 62% Dew Pt: 44oF Barom: 29.62 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 5:35 Sunset: 8:07 As reported at Kent Wiley, IL at 4:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 53°F Precip: 80% High: 83°F Low: 61°F Precip: 71% High: 87°F Low: 63°F Precip: 48% High: 82°F Low: 68°F Precip: 52% High: 77°F Low: 63°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 466'4 466'6 -0'6 467'4 04:59A Sep 26 474'6 480'0 473'2 473'2 -1'0 474'2 04:59A Dec 26 491'4 496'6 490'2 490'4 -0'6 491'2 04:59A Mar 27 505'0 510'0 503'6 504'2 -0'4 504'6 04:59A May 27 512'0 517'0 511'0 511'2 -0'4 511'6 04:59A Jul 27 516'4 520'2 514'6 514'6 -0'4 515'2 04:59A Sep 27 497'4 500'2 497'2 497'2 0'2 497'0 04:58A Dec 27 501'6 505'4 501'0 501'0 -0'6 501'6 04:59A Mar 28 513'6 513'6 511'2 511'2 -0'6 512'0 04:59A May 28 514'6 0'0 516'6 04:59A Jul 28 528'4 0'0 518'4 04:59A Sep 28 485'0 0'0 483'2 04:55A Dec 28 485'2 485'2 484'6 484'6 -1'6 486'4 04:59A Jul 29 501'2 0'0 504'2 04:31A Dec 29 483'4 0'0 485'4 04:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1187'0 1187'6 -4'6 1192'4 04:59A Aug 26 1191'0 1199'0 1184'4 1184'6 -5'0 1189'6 04:59A Sep 26 1176'4 1183'6 1170'2 1170'2 -5'0 1175'2 04:59A Nov 26 1184'0 1191'6 1177'6 1178'0 -5'4 1183'4 04:59A Jan 27 1196'0 1203'2 1190'0 1190'0 -5'4 1195'4 04:58A Mar 27 1193'6 1200'4 1187'2 1187'6 -5'4 1193'2 04:59A May 27 1195'0 1202'2 1190'4 1190'4 -5'0 1195'4 04:59A Jul 27 1205'0 1207'0 1195'2 1195'2 -5'0 1200'2 04:59A Aug 27 1201'2 0'0 1183'6 04:58A Sep 27 1156'0 0'0 1148'0 04:59A Nov 27 1140'0 1145'6 1139'4 1139'4 0'6 1138'6 04:59A Jan 28 1143'4 0'0 1149'6 04:59A Mar 28 1164'0 0'0 1150'2 04:59A May 28 1169'4 0'0 1154'0 04:55A Jul 28 1160'0 0'0 1159'4 04:59A Aug 28 1152'2 0'0 1152'2 04:55A Sep 28 1126'6 0'0 1126'6 05/14 Nov 28 1136'2 0'0 1122'2 04:59A Jul 29 1141'4 0'0 1141'4 05/14 Nov 29 1103'0 0'0 1107'0 05/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 651'6 655'6 -2'2 658'0 04:59A Sep 26 671'6 677'0 665'6 669'4 -2'2 671'6 04:59A Dec 26 690'6 696'2 685'2 688'6 -2'2 691'0 04:59A Mar 27 705'4 711'4 700'6 704'4 -2'0 706'4 04:59A May 27 713'4 716'0 707'0 710'2 -2'2 712'4 04:59A Jul 27 707'6 710'0 702'4 705'4 -2'4 708'0 04:59A Sep 27 713'0 713'0 707'2 709'6 -2'6 712'4 04:59A Dec 27 722'6 722'6 720'0 720'2 -2'2 722'4 04:59A Mar 28 738'0 0'0 728'0 04:59A May 28 739'0 0'0 724'4 04:58A Jul 28 710'0 0'0 694'0 04:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022