Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     AUG     FALL 2026    ELEVATOR BEANS JUNE     JULY     AUG     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     AUG     DEC 26    RIVER SOYBEANS JUNE     JULY     AUG     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     AUG
	Price as of 06/11/26 02:52PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 93% Dew Pt: 66oF Barom: 29.39 Wind Dir: E Cond: N/A Wind Spd: 15 mph Sunrise: 5:21 Sunset: 8:29 As reported at Kent Wiley, IL at 2:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 64°F Precip: 62% High: 81°F Low: 57°F Precip: 20% High: 83°F Low: 61°F Precip: 55% High: 70°F Low: 58°F Precip: 80% High: 75°F Low: 53°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 02:32P Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 02:30P Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 02:40P Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 02:40P May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 01:20P Sep 27 468'4 469'0 459'2 459'4 -9'0 460'0s 02:30P Dec 27 475'2 476'0 465'2 466'2 -9'4 466'0s 01:30P Mar 28 486'6 487'2 476'6 476'6 -10'0 477'0s 01:20P May 28 492'0 -10'0 482'2s 01:20P Jul 28 494'2 494'2 494'2 494'2 -10'4 484'6s 01:20P Sep 28 469'4 -7'4 459'4s 01:20P Dec 28 467'2 467'2 463'2 463'2 -8'2 463'0s 01:30P Jul 29 502'0 -8'2 482'6s 01:20P Dec 29 478'0 -8'2 467'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 01:30P Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 01:30P Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 01:30P Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 01:30P Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 01:20P Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 01:30P May 27 1165'2 1168'4 1155'4 1163'0 -1'6 1163'2s 01:30P Jul 27 1171'4 1175'6 1163'0 1170'2 -1'4 1170'4s 01:20P Aug 27 1159'2 1159'2 1153'2 1153'6 -1'4 1158'0s 01:20P Sep 27 1126'0 -2'0 1126'0s 01:20P Nov 27 1121'0 1124'2 1112'6 1121'0 -2'0 1120'4s 01:30P Jan 28 1132'0 -1'6 1131'6s 01:20P Mar 28 1164'4 -1'6 1132'2s 01:20P May 28 1133'6 1133'6 1132'0 1132'0 -1'6 1136'2s 01:20P Jul 28 1134'4 1134'4 1134'4 1134'4 -1'2 1141'6s 01:20P Aug 28 1133'0 -1'0 1133'0s 01:20P Sep 28 1111'0 -0'6 1111'0s 01:20P Nov 28 1108'6 -0'4 1107'4s 01:30P Jul 29 1126'6 -0'4 1126'6s 01:20P Nov 29 1103'0 -0'4 1092'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 02:30P Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 01:20P Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 02:30P Mar 27 633'4 636'2 625'6 629'2 -3'4 629'2s 01:30P May 27 642'6 645'4 635'2 638'6 -4'0 638'4s 01:20P Jul 27 646'6 651'4 641'4 645'2 -3'4 645'0s 01:20P Sep 27 660'6 662'2 653'2 656'0 -3'4 656'2s 01:20P Dec 27 676'4 677'4 670'0 673'4 -3'0 673'2s 01:20P Mar 28 686'4 -2'4 685'0s 01:20P May 28 684'0 -1'2 688'4s 01:20P Jul 28 683'0 -1'4 672'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022