Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/11/26 12:27PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 40oF Feels Like: 32oF Humid: 59% Dew Pt: 26oF Barom: 29.96 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 6:55 Sunset: 5:24 As reported at Kent Wiley, IL at 12:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 21°F Precip: 0% High: 46°F Low: 25°F Precip: 0% High: 51°F Low: 26°F Precip: 0% High: 53°F Low: 28°F Precip: 26% High: 54°F Low: 32°F Precip: 28%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 428'4 -0'2 428'6 12:15P May 26 437'0 438'0 434'0 437'2 0'0 437'2 12:15P Jul 26 444'6 445'2 441'6 445'0 0'2 444'6 12:15P Sep 26 443'0 445'4 441'6 445'4 2'0 443'4 12:15P Dec 26 458'0 460'4 456'6 460'4 2'2 458'2 12:15P Mar 27 470'0 473'0 469'2 472'6 2'2 470'4 12:15P May 27 476'2 479'0 476'0 479'0 2'2 476'6 12:15P Jul 27 480'0 482'4 479'2 482'4 2'6 479'6 12:14P Sep 27 464'2 466'2 464'0 466'2 1'4 464'6 12:15P Dec 27 470'0 472'4 469'4 472'2 1'6 470'4 12:15P Mar 28 482'0 482'6 481'4 482'6 1'4 481'2 12:15P May 28 489'0 0'0 487'0 12:14P Jul 28 490'0 490'0 490'0 490'0 0'6 489'2 12:15P Sep 28 468'6 0'0 468'6 11:46A Dec 28 472'0 0'0 473'4 12:12P Jul 29 490'0 0'0 490'0 11:46A Dec 29 466'0 0'0 466'0 02/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1127'6 1113'0 1127'4 5'0 1122'4 12:15P May 26 1137'0 1143'0 1128'2 1142'6 5'2 1137'4 12:15P Jul 26 1148'6 1155'4 1141'4 1155'4 6'0 1149'4 12:15P Aug 26 1137'6 1145'0 1133'2 1144'6 6'0 1138'6 12:15P Sep 26 1108'6 1115'0 1105'4 1114'4 5'4 1109'0 12:15P Nov 26 1105'0 1113'2 1103'6 1112'4 6'0 1106'4 12:15P Jan 27 1115'2 1123'0 1114'0 1122'2 6'0 1116'2 12:15P Mar 27 1115'2 1123'0 1114'2 1122'4 6'0 1116'4 12:15P May 27 1121'2 1127'2 1119'4 1127'2 7'0 1120'2 12:15P Jul 27 1127'2 1133'2 1125'4 1133'2 6'2 1127'0 12:15P Aug 27 1108'6 0'0 1118'6 12:15P Sep 27 1057'0 0'0 1093'2 12:15P Nov 27 1088'2 1094'4 1088'2 1094'4 4'0 1090'4 12:15P Jan 28 1097'6 0'0 1100'4 12:15P Mar 28 1100'0 0'0 1102'4 12:15P May 28 1107'4 0'0 1107'4 08:30A Jul 28 1114'6 0'0 1114'6 12:15P Aug 28 1107'4 0'0 1107'4 02/10 Sep 28 1090'2 0'0 1090'2 08:30A Nov 28 1080'0 0'0 1087'6 12:15P Jul 29 1107'0 0'0 1107'0 08:30A Nov 29 1092'0 0'0 1095'2 04:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 538'4 528'0 538'2 10'0 528'2 12:15P May 26 539'2 546'4 536'4 546'4 8'4 538'0 12:15P Jul 26 549'0 555'6 546'2 555'6 7'4 548'2 12:15P Sep 26 561'2 567'2 558'0 567'2 6'4 560'6 12:15P Dec 26 580'2 585'0 576'0 585'0 5'4 579'4 12:15P Mar 27 596'0 599'0 591'2 599'0 3'2 595'6 12:15P May 27 606'0 607'0 606'0 607'0 3'0 604'0 12:15P Jul 27 605'0 605'0 602'2 602'2 -0'6 603'0 12:15P Sep 27 603'6 0'0 610'4 12:14P Dec 27 619'0 0'0 621'4 12:15P Mar 28 630'4 0'0 630'4 12:15P May 28 636'2 0'0 636'2 12:15P Jul 28 619'0 0'0 625'2 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022