Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/25/26 07:47AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 82% Dew Pt: 28oF Barom: 29.77 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:49 Sunset: 7:13 As reported at Kent Wiley, IL at 7:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 31°F Precip: 31% High: 76°F Low: 41°F Precip: 80% High: 46°F Low: 31°F Precip: 37% High: 51°F Low: 25°F Precip: 0% High: 62°F Low: 37°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'0 461'0 -1'4 462'4 07:36A Jul 26 471'0 471'2 468'2 471'2 -1'2 472'4 07:36A Sep 26 473'6 473'6 471'0 473'0 -2'0 475'0 07:37A Dec 26 487'2 487'6 484'6 487'4 -1'4 489'0 07:36A Mar 27 496'4 497'4 495'0 497'2 -1'6 499'0 07:37A May 27 502'2 503'2 501'2 503'2 -1'4 504'6 07:37A Jul 27 504'6 505'2 503'6 505'0 -2'6 507'6 07:37A Sep 27 484'6 0'0 484'2 07:37A Dec 27 487'2 488'2 486'2 488'0 0'2 487'6 07:37A Mar 28 495'6 495'6 495'6 495'6 -1'0 496'6 07:37A May 28 499'0 0'0 501'0 07:36A Jul 28 500'6 0'0 501'6 07:34A Sep 28 475'0 0'0 473'2 03/24 Dec 28 475'0 0'0 477'2 07:34A Jul 29 493'6 0'0 493'6 03/24 Dec 29 467'0 0'0 475'6 03/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1161'6 1151'4 1159'6 4'6 1155'0 07:36A Jul 26 1170'0 1178'0 1168'0 1176'0 4'4 1171'4 07:36A Aug 26 1165'0 1172'6 1163'6 1170'2 3'4 1166'6 07:37A Sep 26 1142'0 1148'2 1140'2 1147'2 3'6 1143'4 07:37A Nov 26 1141'2 1148'2 1140'6 1148'0 4'2 1143'6 07:36A Jan 27 1152'0 1159'2 1152'0 1158'6 4'0 1154'6 07:37A Mar 27 1149'4 1153'4 1147'2 1153'4 4'0 1149'4 07:37A May 27 1148'2 1154'0 1148'2 1154'0 3'6 1150'2 07:37A Jul 27 1153'4 1156'6 1152'6 1156'6 2'0 1154'6 07:37A Aug 27 1145'4 0'0 1141'2 07:37A Sep 27 1106'2 0'0 1107'0 07:37A Nov 27 1095'0 1099'0 1095'0 1099'0 2'2 1096'6 07:37A Jan 28 1106'0 0'0 1107'2 07:37A Mar 28 1107'6 0'0 1108'2 07:37A May 28 1112'4 0'0 1112'4 07:33A Jul 28 1131'2 0'0 1117'0 07:37A Aug 28 1109'6 0'0 1109'6 03/24 Sep 28 1090'0 0'0 1090'0 03/24 Nov 28 1100'0 0'0 1086'6 07:33A Jul 29 1106'0 0'0 1106'0 03/24 Nov 29 1100'0 0'0 1087'0 03/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 579'2 586'0 -4'0 590'0 07:37A Jul 26 601'0 601'0 590'4 596'6 -5'2 602'0 07:37A Sep 26 613'6 613'6 604'2 610'2 -5'6 616'0 07:37A Dec 26 630'0 631'0 622'2 628'0 -5'6 633'6 07:37A Mar 27 644'2 644'2 636'2 641'6 -5'6 647'4 07:37A May 27 648'4 648'4 644'0 645'6 -7'6 653'4 07:37A Jul 27 640'4 640'4 639'2 639'2 -4'4 643'6 07:37A Sep 27 640'4 640'4 640'4 640'4 -7'2 647'6 07:37A Dec 27 650'0 650'0 650'0 650'0 -8'0 658'0 07:37A Mar 28 663'4 0'0 664'2 07:37A May 28 660'0 0'0 661'2 07:37A Jul 28 654'6 654'6 654'6 654'6 1'6 653'0 07:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022