Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/08/26 12:33AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 81% Dew Pt: 41oF Barom: 29.57 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:43 Sunset: 8:00 As reported at Kent Wiley, IL at 12:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 41°F Precip: 0% High: 75°F Low: 50°F Precip: 0% High: 66°F Low: 45°F Precip: 0% High: 65°F Low: 41°F Precip: 0% High: 64°F Low: 43°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 12:17A Jul 26 466'6 468'2 466'4 467'6 0'2 467'4 12:21A Sep 26 473'0 474'4 473'0 474'0 -0'2 474'2 12:21A Dec 26 488'4 490'0 488'2 489'2 -0'2 489'4 12:21A Mar 27 501'4 503'0 501'4 502'4 -0'2 502'6 12:21A May 27 509'4 510'0 509'0 509'2 -0'6 510'0 12:21A Jul 27 513'2 513'2 512'4 513'0 -0'4 513'4 12:21A Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 12:21A Dec 27 500'4 501'2 500'0 501'2 0'0 501'2 12:21A Mar 28 507'0 0'0 511'4 12:18A May 28 524'0 0'0 516'0 12:18A Jul 28 524'4 0'0 517'2 12:18A Sep 28 486'4 0'0 483'4 12:13A Dec 28 487'2 487'2 487'2 487'2 0'0 487'2 12:17A Jul 29 501'2 0'0 505'0 05/07 Dec 29 489'0 0'0 489'0 12:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 12:21A Jul 26 1195'2 1196'4 1189'4 1190'6 -1'4 1192'2 12:22A Aug 26 1189'2 1190'4 1184'2 1185'4 -1'2 1186'6 12:21A Sep 26 1170'0 1170'2 1165'6 1166'0 -1'0 1167'0 12:21A Nov 26 1175'4 1177'2 1172'4 1173'2 -0'2 1173'4 12:21A Jan 27 1187'4 1189'0 1185'0 1185'2 -0'2 1185'4 12:21A Mar 27 1184'4 1186'6 1183'2 1183'4 0'2 1183'2 12:21A May 27 1189'0 1189'6 1186'4 1186'4 0'4 1186'0 12:21A Jul 27 1195'0 1195'4 1192'4 1192'4 0'2 1192'2 12:21A Aug 27 1176'2 0'0 1177'4 12:21A Sep 27 1143'6 0'0 1143'6 12:21A Nov 27 1137'4 1139'2 1136'2 1139'2 3'6 1135'4 12:21A Jan 28 1143'4 0'0 1146'0 12:21A Mar 28 1160'6 0'0 1147'2 12:21A May 28 1149'0 0'0 1151'6 05/07 Jul 28 1170'0 0'0 1156'6 12:21A Aug 28 1149'4 0'0 1149'4 05/07 Sep 28 1124'4 0'0 1124'4 05/07 Nov 28 1120'0 0'0 1117'2 12:21A Jul 29 1136'4 0'0 1136'4 05/07 Nov 29 1103'0 0'0 1102'0 05/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 12:21A Jul 26 613'2 616'0 611'0 612'6 0'4 612'2 12:21A Sep 26 628'0 631'0 626'2 627'6 0'4 627'2 12:21A Dec 26 649'4 652'0 647'2 648'4 0'2 648'2 12:21A Mar 27 669'2 670'0 665'4 666'2 -0'2 666'4 12:21A May 27 677'2 677'4 674'2 674'2 -1'0 675'2 12:21A Jul 27 676'6 676'6 675'0 675'0 -0'6 675'6 12:21A Sep 27 681'4 0'0 684'0 12:21A Dec 27 696'4 0'0 698'4 12:21A Mar 28 728'0 0'0 708'0 12:21A May 28 725'2 0'0 701'2 12:03A Jul 28 685'0 0'0 671'2 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022