Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB    RIVER SOYBEANS DEC     JAN     FEB   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/15/25 01:27AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 0oF Feels Like: -12oF Humid: 81% Dew Pt: -4oF Barom: 30.22 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:15 Sunset: 4:26 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 24°F Low: -2°F Precip: 0% High: 36°F Low: 15°F Precip: 0% High: 37°F Low: 28°F Precip: 0% High: 42°F Low: 18°F Precip: 80% High: 26°F Low: 10°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'2 -0'4 440'6 01:15A May 26 448'4 449'2 448'2 448'4 -0'4 449'0 01:15A Jul 26 454'6 455'2 454'4 454'6 -0'2 455'0 01:15A Sep 26 449'6 450'2 449'4 450'0 0'0 450'0 01:14A Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 01:15A Mar 27 474'6 475'6 474'6 475'6 0'4 475'2 01:15A May 27 482'0 482'0 482'0 482'0 0'0 482'0 01:14A Jul 27 485'0 0'0 485'0 01:15A Sep 27 467'4 0'0 467'6 01:14A Dec 27 470'4 471'0 470'4 471'0 -0'2 471'2 01:14A Mar 28 484'4 0'0 484'4 12/12 May 28 491'2 0'0 491'2 12/12 Jul 28 489'2 0'0 489'4 01:16A Sep 28 472'2 0'0 472'2 12/12 Dec 28 467'0 0'0 468'0 01:00A Jul 29 486'2 0'0 486'2 12/12 Dec 29 464'6 0'0 464'6 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1077'0 1073'4 1076'4 -0'2 1076'6 01:15A Mar 26 1085'0 1086'4 1084'0 1085'6 -1'0 1086'6 01:16A May 26 1096'4 1096'4 1094'0 1095'6 -1'2 1097'0 01:15A Jul 26 1105'0 1106'0 1103'6 1105'2 -1'2 1106'4 01:17A Aug 26 1098'0 1100'2 1097'4 1100'2 -0'2 1100'4 01:15A Sep 26 1082'2 1083'2 1081'4 1083'0 -0'2 1083'2 01:16A Nov 26 1086'0 1088'2 1086'0 1087'6 -0'4 1088'2 01:15A Jan 27 1096'6 1097'0 1096'2 1097'0 -1'0 1098'0 01:15A Mar 27 1097'6 0'0 1097'6 01:15A May 27 1100'2 0'0 1101'6 01:16A Jul 27 1105'6 -1'4 1107'2 01:16A Aug 27 1107'6 0'0 1100'2 01:16A Sep 27 1085'6 0'0 1077'2 12/14 Nov 27 1071'2 1071'2 1071'2 1071'2 -3'2 1074'4 01:15A Jan 28 1083'4 0'0 1083'4 12/14 Mar 28 1081'4 0'0 1081'4 12/14 May 28 1084'4 0'0 1084'4 12/14 Jul 28 1092'2 0'0 1092'2 12/14 Aug 28 1085'0 0'0 1085'0 12/12 Sep 28 1065'0 0'0 1065'0 12/12 Nov 28 1095'0 0'0 1066'0 12/14 Jul 29 1085'2 0'0 1085'2 12/12 Nov 29 1071'0 0'0 1071'0 12/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 526'2 526'4 -2'6 529'2 01:15A May 26 537'6 537'6 534'2 534'4 -2'6 537'2 01:15A Jul 26 545'6 545'6 542'6 542'6 -3'0 545'6 01:15A Sep 26 557'0 557'2 555'0 555'0 -3'0 558'0 01:16A Dec 26 572'6 573'0 570'6 571'0 -3'0 574'0 01:15A Mar 27 586'4 -0'6 587'2 01:15A May 27 594'2 0'0 593'0 01:13A Jul 27 584'6 0'0 588'6 01:13A Sep 27 600'0 0'0 594'6 01:16A Dec 27 608'4 0'0 608'4 01:00A Mar 28 620'2 0'0 620'2 12/12 May 28 623'4 0'0 623'4 12/14 Jul 28 621'0 0'0 619'2 12/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022