Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     FALL 2025    ELEVATOR BEANS MAY     JUNE     FALL 2025   RIVER Delivery Cash      RIVER CORN MAY     JUNE    RIVER SOYBEANS MAY     JUNE   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE
	Price as of 05/01/25 09:36PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 90% Dew Pt: 57oF Barom: 29.44 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 5:50 Sunset: 7:54 As reported at Kent Wiley, IL at 9:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 49°F Precip: 61% High: 56°F Low: 43°F Precip: 61% High: 56°F Low: 39°F Precip: 76% High: 60°F Low: 46°F Precip: 78% High: 70°F Low: 45°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'4 464'2 464'2 0'0 464'2 09:25P Jul 25 472'2 473'2 471'4 472'4 0'2 472'2 09:25P Sep 25 438'0 438'4 437'4 438'4 1'2 437'2 09:25P Dec 25 447'2 448'4 447'2 448'4 1'2 447'2 09:25P Mar 26 461'6 462'6 461'4 462'6 1'0 461'6 09:25P May 26 471'0 471'4 470'4 471'2 0'2 471'0 09:25P Jul 26 476'4 477'2 476'2 477'0 0'2 476'6 09:25P Sep 26 461'4 0'0 460'6 09:25P Dec 26 462'6 463'6 462'6 463'6 0'0 463'6 09:25P Mar 27 474'0 -1'0 475'0 09:25P May 27 483'2 0'0 480'6 09:23P Jul 27 483'0 0'0 483'2 09:25P Sep 27 461'2 0'0 459'0 09:25P Dec 27 457'0 0'0 459'2 09:25P Jul 28 476'2 0'0 476'2 09:25P Dec 28 462'0 0'0 458'2 09:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 09:25P Jul 25 1050'2 1055'0 1050'0 1054'6 4'4 1050'2 09:25P Aug 25 1045'4 1049'4 1044'6 1049'0 4'6 1044'2 09:25P Sep 25 1020'6 1026'2 1020'6 1026'2 5'4 1020'6 09:25P Nov 25 1024'2 1029'4 1024'0 1029'0 5'0 1024'0 09:25P Jan 26 1036'0 1041'0 1035'6 1040'6 5'0 1035'6 09:25P Mar 26 1040'4 1045'0 1040'0 1044'4 4'4 1040'0 09:25P May 26 1047'4 1051'2 1047'4 1051'2 3'6 1047'4 09:25P Jul 26 1055'4 1059'2 1055'4 1059'2 3'6 1055'4 09:25P Aug 26 1055'0 1055'0 1055'0 1055'0 3'6 1051'2 09:25P Sep 26 1035'4 0'0 1034'6 09:25P Nov 26 1033'6 1033'6 1033'6 1033'6 1'0 1032'6 09:25P Jan 27 1038'4 0'0 1043'2 09:23P Mar 27 1044'0 0'0 1044'0 09:20P May 27 1048'2 0'0 1049'2 09:25P Jul 27 1040'4 0'0 1056'4 09:25P Aug 27 1055'2 0'0 1055'2 07:00P Sep 27 1043'0 0'0 1043'0 07:00P Nov 27 1040'0 0'0 1042'0 09:25P Jul 28 1061'6 0'0 1061'6 07:00P Nov 28 1015'0 0'0 1038'2 07:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 519'6 0'0 515'2 09:24P Jul 25 530'6 534'2 530'4 533'6 2'6 531'0 09:25P Sep 25 545'2 548'4 545'0 548'2 3'0 545'2 09:25P Dec 25 569'4 571'4 568'0 571'2 3'0 568'2 09:25P Mar 26 589'4 590'6 587'6 590'4 2'4 588'0 09:25P May 26 596'6 600'4 596'6 600'0 1'2 598'6 09:25P Jul 26 606'0 606'0 606'0 606'0 1'4 604'4 09:25P Sep 26 617'6 0'0 616'2 09:25P Dec 26 632'2 0'0 631'6 09:25P Mar 27 674'2 0'0 644'6 09:23P May 27 649'4 0'0 649'4 09:24P Jul 27 634'2 0'0 635'2 09:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022