Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JAN     FEB     MAR     FALL 2026    ELEVATOR BEANS JAN     FEB     MAR     FALL 2026   RIVER Delivery Cash      RIVER CORN JAN     FEB     MARCH     DEC 26    RIVER SOYBEANS JAN     FEB     MARCH     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MAR
	Price as of 01/10/26 03:15PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 78% Dew Pt: 31oF Barom: 29.66 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 7:21 Sunset: 4:45 As reported at Kent Wiley, IL at 2:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 38°F Low: 27°F Precip: 54% High: 34°F Low: 21°F Precip: 0% High: 42°F Low: 26°F Precip: 0% High: 51°F Low: 33°F Precip: 0% High: 40°F Low: 22°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01/09 May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01/09 Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01/09 Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 01/09 Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 01/09 Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 01/09 May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 01/09 Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 01/09 Sep 27 468'6 469'2 467'2 467'2 -0'6 468'0s 01/09 Dec 27 472'2 473'2 471'6 471'6 -0'6 472'0s 01/09 Mar 28 484'0 484'0 484'0 484'0 -0'6 484'0s 01/09 May 28 488'0 -0'4 488'0s 01/09 Jul 28 489'2 -0'4 490'6s 01/09 Sep 28 471'0 -0'4 471'0s 01/09 Dec 28 471'0 -0'4 474'2s 01/09 Jul 29 492'4 -0'4 492'4s 01/09 Dec 29 471'0 -0'4 471'0s 01/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01/09 Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01/09 May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01/09 Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 01/09 Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 01/09 Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 01/09 Mar 27 1083'2 1089'2 1082'6 1083'4 -1'0 1083'2s 01/09 May 27 1090'0 1094'0 1087'2 1087'6 -1'0 1087'4s 01/09 Jul 27 1097'4 1097'4 1093'4 1093'4 -1'0 1093'2s 01/09 Aug 27 1088'6 -0'4 1086'2s 01/09 Sep 27 1057'0 -1'6 1068'2s 01/09 Nov 27 1069'4 1072'0 1069'4 1069'4 -2'0 1066'6s 01/09 Jan 28 1075'6 -2'0 1075'6s 01/09 Mar 28 1073'6 -2'0 1073'6s 01/09 May 28 1076'6 -2'0 1076'6s 01/09 Jul 28 1083'0 -2'4 1083'0s 01/09 Aug 28 1075'6 -2'4 1075'6s 01/09 Sep 28 1055'6 -2'4 1055'6s 01/09 Nov 28 1056'0 -3'0 1055'0s 01/09 Jul 29 1074'2 -3'0 1074'2s 01/09 Nov 29 1060'0 -3'0 1060'0s 01/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 01/09 May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01/09 Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01/09 Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 01/09 Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 01/09 Mar 27 589'0 589'2 587'0 588'6 -0'6 588'4s 01/09 May 27 597'2 598'0 594'0 596'6 -0'6 597'0s 01/09 Jul 27 595'2 -0'6 595'6s 01/09 Sep 27 599'6 -0'6 605'0s 01/09 Dec 27 616'0 -0'6 620'4s 01/09 Mar 28 633'6 -0'6 633'6s 01/09 May 28 639'4 -0'6 639'4s 01/09 Jul 28 619'0 -0'6 624'2s 01/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022