Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/25/26 10:28AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 57% Dew Pt: 58oF Barom: 29.82 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:27 Sunset: 8:17 As reported at Kent Wiley, IL at 10:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 55°F Precip: 0% High: 85°F Low: 58°F Precip: 0% High: 87°F Low: 62°F Precip: 0% High: 81°F Low: 55°F Precip: 0% High: 81°F Low: 54°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 10:08A Sep 26 469'6 0'0 469'6 08:30A Dec 26 486'4 0'0 486'4 10:06A Mar 27 500'4 0'0 500'6 08:30A May 27 507'6 0'0 508'0 05/24 Jul 27 511'4 0'0 511'6 08:30A Sep 27 492'6 0'0 493'2 05/24 Dec 27 497'4 0'0 497'2 05/24 Mar 28 506'0 507'6 505'2 507'6 2'0 507'4 05/22 May 28 511'4 511'4 511'4 511'4 1'4 512'2 05/22 Jul 28 515'6 1'4 513'6 05/22 Sep 28 481'2 1'4 481'2 05/22 Dec 28 484'0 0'0 484'0 05/24 Jul 29 502'0 1'4 503'4 05/22 Dec 29 482'0 482'0 482'0 482'0 1'4 484'6 05/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 09:59A Aug 26 1194'6 0'0 1195'0 08:30A Sep 26 1180'6 0'0 1180'2 05/24 Nov 26 1188'2 0'0 1187'6 10:06A Jan 27 1200'4 0'0 1199'6 02:12A Mar 27 1198'6 0'0 1198'2 05/24 May 27 1201'0 0'0 1200'4 05/24 Jul 27 1206'2 0'0 1205'6 05/24 Aug 27 1188'6 1188'6 1188'6 1188'6 1'6 1190'0 05/22 Sep 27 1158'0 1158'0 1158'0 1158'0 1'0 1154'0 05/22 Nov 27 1145'2 0'0 1145'0 05/24 Jan 28 1143'4 0'4 1155'6 05/22 Mar 28 1164'0 0'2 1155'4 05/22 May 28 1157'4 0'0 1158'6 05/22 Jul 28 1160'0 0'0 1164'0 05/22 Aug 28 1156'6 0'0 1156'6 05/22 Sep 28 1131'2 0'0 1131'2 05/22 Nov 28 1127'0 0'0 1126'4 05/22 Jul 29 1145'6 0'0 1145'6 05/22 Nov 29 1103'0 0'0 1111'2 05/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'0 0'0 646'2 10:13A Sep 26 660'2 0'0 659'2 10:03A Dec 26 680'2 0'0 679'0 08:30A Mar 27 696'0 0'0 695'0 09:22A May 27 703'6 708'4 700'0 704'0 -0'6 703'0 05/22 Jul 27 704'4 0'0 704'4 09:53A Sep 27 710'4 0'0 710'6 05/24 Dec 27 720'6 723'6 720'6 721'6 -1'0 722'2 05/22 Mar 28 727'6 728'4 727'6 727'6 -1'2 728'6 05/22 May 28 733'4 0'0 727'4 05/22 Jul 28 707'0 2'0 703'0 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022