Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     AUG     FALL 2026    ELEVATOR BEANS JUNE     JULY     AUG     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     AUG     DEC 26    RIVER SOYBEANS JUNE     JULY     AUG     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     AUG
	Price as of 06/07/26 09:57PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 92% Dew Pt: 65oF Barom: 29.6 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 5:21 Sunset: 8:27 As reported at Kent Wiley, IL at 9:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 69°F Precip: 68% High: 90°F Low: 69°F Precip: 60% High: 92°F Low: 72°F Precip: 54% High: 85°F Low: 69°F Precip: 80% High: 85°F Low: 62°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 415'0 416'4 -1'0 417'4 09:46P Sep 26 430'0 430'4 424'4 426'0 -1'0 427'0 09:46P Dec 26 449'6 449'6 444'0 445'4 -0'4 446'0 09:46P Mar 27 464'6 465'0 459'4 460'6 -0'6 461'4 09:46P May 27 472'2 473'6 468'6 470'0 -0'6 470'6 09:46P Jul 27 477'0 479'2 475'0 476'0 -0'2 476'2 09:46P Sep 27 471'0 471'2 470'0 470'0 -0'4 470'4 09:46P Dec 27 479'4 480'2 478'0 478'0 -0'2 478'2 09:46P Mar 28 490'4 490'4 489'2 489'2 0'2 489'0 09:46P May 28 492'2 0'0 494'4 09:44P Jul 28 494'0 0'0 496'6 09:46P Sep 28 469'4 0'0 470'0 09:44P Dec 28 471'0 0'0 474'4 09:45P Jul 29 502'0 0'0 494'2 09:44P Dec 29 478'0 0'0 480'4 09:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1116'0 1120'6 -0'6 1121'4 09:47P Aug 26 1126'4 1129'6 1120'6 1126'0 0'0 1126'0 09:45P Sep 26 1124'6 1127'0 1118'4 1123'2 0'6 1122'4 09:46P Nov 26 1139'0 1142'0 1134'0 1138'0 0'4 1137'4 09:46P Jan 27 1155'0 1156'2 1148'6 1153'0 0'6 1152'2 09:46P Mar 27 1161'0 1161'4 1156'0 1160'0 0'6 1159'2 09:46P May 27 1169'6 1169'6 1163'2 1167'2 0'4 1166'6 09:46P Jul 27 1175'0 1175'0 1170'0 1173'6 0'2 1173'4 09:46P Aug 27 1163'0 0'0 1159'4 09:46P Sep 27 1159'4 0'0 1125'6 09:46P Nov 27 1120'2 1120'4 1117'0 1119'6 0'4 1119'2 09:46P Jan 28 1132'0 0'0 1130'6 09:46P Mar 28 1164'4 0'0 1131'4 09:46P May 28 1159'2 0'0 1135'6 09:43P Jul 28 1136'2 0'0 1141'0 09:46P Aug 28 1133'6 0'0 1133'6 08:33P Sep 28 1108'2 0'0 1108'2 07:00P Nov 28 1135'0 0'0 1106'0 09:46P Jul 29 1125'2 0'0 1125'2 07:00P Nov 29 1103'0 0'0 1090'6 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 583'2 574'6 577'4 -2'4 580'0 09:46P Sep 26 595'6 596'0 587'6 590'2 -2'4 592'6 09:46P Dec 26 615'0 615'0 606'4 608'6 -2'6 611'4 09:46P Mar 27 630'0 630'4 623'4 625'2 -2'6 628'0 09:46P May 27 639'6 639'6 633'6 637'0 -1'0 638'0 09:46P Jul 27 647'4 648'0 640'0 643'6 -0'6 644'4 09:46P Sep 27 653'0 655'0 652'6 655'0 -0'6 655'6 09:45P Dec 27 676'6 0'0 671'0 09:45P Mar 28 684'0 0'0 681'6 09:45P May 28 684'0 684'0 684'0 684'0 -1'0 685'0 09:45P Jul 28 683'0 0'0 666'4 09:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022