Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB    RIVER SOYBEANS DEC     JAN     FEB   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/10/25 01:35AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 40oF Feels Like: 32oF Humid: 83% Dew Pt: 35oF Barom: 29.02 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:11 Sunset: 4:25 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 39°F Low: 22°F Precip: 80% High: 22°F Low: 9°F Precip: 80% High: 26°F Low: 15°F Precip: 80% High: 14°F Low: 0°F Precip: 80% High: 2°F Low: -9°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 01:04A Mar 26 447'4 448'0 446'6 447'6 -0'2 448'0 01:24A May 26 455'4 455'4 454'4 455'2 -0'2 455'4 01:24A Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 01:24A Sep 26 454'6 455'0 453'6 454'4 -0'2 454'6 01:24A Dec 26 465'6 465'6 465'0 465'4 -0'2 465'6 01:24A Mar 27 478'0 478'2 478'0 478'0 -0'4 478'4 01:24A May 27 484'2 484'2 484'2 484'2 -0'4 484'6 01:24A Jul 27 488'0 0'2 487'6 01:24A Sep 27 467'4 0'0 470'0 01:20A Dec 27 473'4 473'6 473'0 473'4 -0'4 474'0 01:24A Jul 28 470'2 0'0 492'0 01:20A Dec 28 467'0 0'0 470'2 12:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1084'0 -3'2 1087'2 01:24A Mar 26 1098'4 1098'6 1094'2 1095'2 -3'0 1098'2 01:24A May 26 1108'6 1109'4 1105'2 1105'6 -3'0 1108'6 01:24A Jul 26 1118'2 1118'2 1114'4 1115'4 -2'4 1118'0 01:24A Aug 26 1110'4 1111'4 1109'0 1109'0 -2'4 1111'4 01:24A Sep 26 1090'4 1091'2 1089'4 1090'0 -2'4 1092'4 01:24A Nov 26 1094'4 1094'4 1091'6 1091'6 -3'0 1094'6 01:24A Jan 27 1102'0 1102'2 1101'0 1101'0 -2'6 1103'6 01:24A Mar 27 1100'6 1101'0 1100'6 1101'0 -1'4 1102'4 01:24A May 27 1106'6 0'0 1105'4 01:24A Jul 27 1110'0 0'0 1110'4 01:24A Aug 27 1115'4 0'0 1103'2 01:24A Sep 27 1095'6 0'0 1082'2 12/09 Nov 27 1081'0 0'0 1079'4 01:24A Jan 28 1088'4 0'0 1088'4 12/09 Mar 28 1086'4 0'0 1086'4 12/09 May 28 1089'4 0'0 1089'4 12/09 Jul 28 1097'2 0'0 1097'2 12/09 Aug 28 1090'0 0'0 1090'0 12/09 Sep 28 1070'0 0'0 1070'0 12/09 Nov 28 1095'0 0'0 1071'0 12/09 Jul 29 1090'2 0'0 1090'2 12/09 Nov 29 1076'0 0'0 1076'0 12/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 01:24A Mar 26 534'0 535'0 533'0 533'2 -1'2 534'4 01:24A May 26 541'6 542'2 540'6 541'0 -1'0 542'0 01:24A Jul 26 549'4 550'4 549'0 549'0 -1'0 550'0 01:24A Sep 26 561'0 562'4 561'0 561'4 -0'6 562'2 01:24A Dec 26 577'4 578'0 577'4 577'4 -0'4 578'0 01:24A Mar 27 591'0 0'0 591'0 01:24A May 27 597'2 0'0 596'0 01:18A Jul 27 588'6 0'0 591'4 01:18A Sep 27 600'0 0'0 597'4 01:12A Dec 27 611'2 0'0 611'2 12/09 Mar 28 623'0 0'0 623'0 12/09 May 28 626'2 0'0 626'2 12/09 Jul 28 623'0 0'0 623'0 12/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022