Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JULY     AUG     FALL 2020     DEC    ELEVATOR BEANS JULY     AUG     FALL 2020     DEC   RIVER Delivery Cash      RIVER CORN JULY     AUG     OCT     DEC    RIVER SOYBEANS JULY     AUG     OCT     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JULY     OCT     DEC   MARKET STREET Delivery Cash      CORN OCT     NOV     DEC    SOYBEANS OCT     NOV     DEC
	Price as of 07/10/20 03:31AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 96% Dew Pt: 70oF Barom: 29.75 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:29 Sunset: 8:29 As reported at AURORA, IL at 3:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 67°F Precip: 80% High: 86°F Low: 64°F Precip: 30% High: 82°F Low: 63°F Precip: 27% High: 87°F Low: 60°F Precip: 0% High: 90°F Low: 64°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 352'0 349'4 350'4 -0'6 351'2 03:20A Sep 20 348'6 351'0 346'2 351'0 2'2 348'6 03:20A Dec 20 357'0 359'0 354'6 359'0 2'0 357'0 03:20A Mar 21 366'6 369'0 365'0 368'6 2'0 366'6 03:20A May 21 372'0 374'0 370'2 374'0 1'6 372'2 03:20A Jul 21 376'0 378'0 374'0 378'0 1'6 376'2 03:20A Sep 21 373'0 373'0 371'6 371'6 -0'6 372'4 03:20A Dec 21 378'2 380'6 377'4 380'6 2'6 378'0 03:20A Mar 22 387'2 389'0 387'2 389'0 2'4 386'4 03:20A May 22 393'0 393'0 393'0 393'0 0'4 391'2s 03:20A Jul 22 397'6 397'6 395'6 395'6 1'2 395'2s 03:20A Sep 22 383'0 1'2 384'2s 03:19A Dec 22 388'0 388'0 388'0 388'0 2'2 385'6 03:20A Jul 23 395'2 1'4 401'2s 03:18A Dec 23 382'4 1'4 388'0s 03:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 899'4 897'0 897'0 -1'2 898'2 03:19A Aug 20 896'4 899'4 893'6 899'0 2'4 896'4 03:20A Sep 20 895'2 898'0 893'0 898'0 2'6 895'2 03:20A Nov 20 901'4 903'6 898'4 903'2 1'6 901'4 03:20A Jan 21 906'4 908'4 904'0 908'2 1'2 907'0 03:20A Mar 21 902'4 903'6 900'0 903'6 0'6 903'0 03:20A May 21 899'6 901'6 898'4 898'4 -2'4 901'0 03:20A Jul 21 904'6 907'0 903'2 907'0 0'6 906'2 03:20A Aug 21 909'2 911'2 904'2 904'2 1'6 906'2s 03:20A Sep 21 904'2 904'2 898'0 898'6 2'0 900'2s 03:19A Nov 21 895'0 897'2 893'0 897'2 0'2 897'0 03:20A Jan 22 889'2 2'2 900'0s 03:19A Mar 22 894'2 894'2 891'6 891'6 1'4 893'6s 03:19A May 22 887'0 1'2 895'6s 03:19A Jul 22 850'0 1'6 903'0s 03:20A Aug 22 850'0 1'6 903'0s 07/09 Sep 22 850'0 1'6 900'6s 03:20A Nov 22 900'0 900'0 900'0 900'0 0'6 895'0s 03:20A Jul 23 895'0 0'6 915'0s 03:20A Nov 23 900'0 0'6 903'2s 03:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 03:16A Sep 20 524'0 524'2 520'4 523'4 -1'4 525'0 03:20A Dec 20 529'4 529'4 525'2 528'0 -2'0 530'0 03:20A Mar 21 534'2 534'2 530'2 533'0 -2'0 535'0 03:20A May 21 537'0 537'0 534'0 536'4 -2'4 539'0 03:20A Jul 21 533'6 534'6 531'4 532'4 -4'2 536'6 03:20A Sep 21 541'2 541'2 539'0 539'0 -4'6 543'6 03:21A Dec 21 547'6 554'0 547'6 549'2 -6'4 555'6 03:21A Mar 22 556'2 567'0 554'0 567'0 5'4 562'6s 03:18A May 22 545'0 5'4 564'4s 03:18A Jul 22 560'0 560'0 559'0 559'0 5'4 560'0s 03:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Friday   ADM North Corn, Beans CLOSED   ADM South  Corn, Beans CLOSED   ADM Spring Valley Corn, Beans CLOSED   ADM Northern Crossing CORN, WHEAT 7-4   Cargill Ottawa Corn CLOSED   Cargill Spring Valley Corn & Beans CLOSED   CGB Utica Corn, Beans CLOSED   CHS Market Street Corn, Beans CLOSED   Marquis Grain CORN 4-8              JULY 10, 2020