Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/22/26 11:50AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 72% Dew Pt: 61oF Barom: 29.63 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:04 Sunset: 7:43 As reported at Kent Wiley, IL at 11:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 56°F Precip: 0% High: 81°F Low: 56°F Precip: 33% High: 71°F Low: 56°F Precip: 80% High: 70°F Low: 47°F Precip: 0% High: 72°F Low: 47°F Precip: 46%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 455'2 1'4 453'6 11:39A Jul 26 461'6 465'4 461'0 464'2 2'2 462'0 11:39A Sep 26 465'4 469'6 465'0 469'0 3'2 465'6 11:39A Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 11:39A Mar 27 494'6 498'4 494'4 497'4 1'6 495'6 11:39A May 27 502'6 506'0 502'2 505'0 1'4 503'4 11:39A Jul 27 506'0 509'4 506'0 508'2 1'4 506'6 11:39A Sep 27 487'6 489'6 487'6 489'2 2'0 487'2 11:39A Dec 27 491'0 493'4 490'2 493'0 1'4 491'4 11:39A Mar 28 502'2 504'2 502'2 504'0 2'0 502'0 11:39A May 28 506'4 508'6 506'2 508'6 1'6 507'0 11:39A Jul 28 502'0 0'0 509'0 11:38A Sep 28 475'0 0'0 480'4 11:37A Dec 28 484'2 485'0 484'0 484'6 0'4 484'2 11:39A Jul 29 500'0 0'0 498'6 11:31A Dec 29 482'0 0'0 483'2 11:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1170'2 1171'2 -3'2 1174'4 11:39A Jul 26 1191'4 1201'2 1185'6 1186'4 -3'6 1190'2 11:39A Aug 26 1184'2 1193'2 1179'2 1179'6 -4'2 1184'0 11:39A Sep 26 1163'6 1170'2 1157'2 1158'0 -4'2 1162'2 11:39A Nov 26 1167'0 1174'0 1162'0 1162'6 -3'6 1166'4 11:39A Jan 27 1180'0 1186'4 1174'2 1174'6 -4'6 1179'4 11:39A Mar 27 1177'6 1184'2 1172'4 1173'2 -4'4 1177'6 11:39A May 27 1181'0 1187'0 1175'6 1176'4 -4'6 1181'2 11:39A Jul 27 1186'2 1193'0 1181'6 1182'6 -4'4 1187'2 11:39A Aug 27 1180'0 1180'0 1180'0 1180'0 4'0 1176'0 11:38A Sep 27 1151'0 1151'0 1144'0 1144'0 -4'0 1148'0 11:38A Nov 27 1140'6 1144'4 1136'4 1136'4 -4'2 1140'6 11:39A Jan 28 1130'6 0'0 1151'2 11:38A Mar 28 1131'4 0'0 1152'4 11:37A May 28 1156'2 0'0 1156'2 10:52A Jul 28 1132'0 0'0 1161'2 11:38A Aug 28 1154'0 0'0 1154'0 04/21 Sep 28 1123'4 0'0 1123'4 08:30A Nov 28 1100'0 0'0 1116'0 10:52A Jul 29 1135'2 0'0 1135'2 08:30A Nov 29 1096'0 0'0 1100'6 10:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 604'2 -0'6 605'0 11:39A Jul 26 614'0 620'4 608'6 612'2 -0'4 612'6 11:39A Sep 26 626'4 632'6 621'2 625'2 -0'2 625'4 11:39A Dec 26 646'0 651'2 640'4 644'0 -0'4 644'4 11:39A Mar 27 659'6 666'6 656'2 660'2 0'0 660'2 11:39A May 27 666'2 673'2 664'4 667'4 -0'2 667'6 11:39A Jul 27 662'6 669'0 660'2 662'2 -0'2 662'4 11:39A Sep 27 670'6 672'4 667'4 667'6 0'6 667'0 11:39A Dec 27 674'2 681'6 674'2 674'2 -1'2 675'4 11:39A Mar 28 685'0 685'0 685'0 685'0 4'0 681'0 11:38A May 28 660'0 0'0 678'4 11:38A Jul 28 662'0 662'0 662'0 662'0 1'6 660'2 11:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022