Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/14/26 08:54AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 62% Dew Pt: 39oF Barom: 29.83 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 5:36 Sunset: 8:06 As reported at Kent Wiley, IL at 8:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 37°F Precip: 20% High: 77°F Low: 53°F Precip: 80% High: 83°F Low: 61°F Precip: 59% High: 85°F Low: 61°F Precip: 43% High: 84°F Low: 68°F Precip: 66%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 08:44A Jul 26 479'2 483'4 469'2 471'2 -9'4 480'6 08:44A Sep 26 485'4 490'0 475'6 478'0 -9'2 487'2 08:44A Dec 26 501'2 505'2 491'6 493'6 -9'2 503'0 08:44A Mar 27 514'0 518'2 505'2 507'2 -8'6 516'0 08:44A May 27 522'0 525'0 512'2 514'2 -8'4 522'6 08:44A Jul 27 525'0 528'2 515'6 517'6 -8'4 526'2 08:44A Sep 27 506'2 508'2 497'0 498'2 -8'2 506'4 08:43A Dec 27 510'0 512'6 502'0 503'0 -8'4 511'4 08:44A Mar 28 521'2 0'0 521'2 08:42A May 28 527'4 0'0 526'0 08:42A Jul 28 528'4 0'0 527'4 08:42A Sep 28 485'0 485'0 485'0 485'0 -5'0 490'0 08:44A Dec 28 488'0 488'0 487'0 487'0 -6'2 493'2 08:42A Jul 29 501'2 0'0 511'0 08:42A Dec 29 483'4 0'0 492'2 08:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1180'0 -35'2 1215'2 08:44A Jul 26 1225'4 1227'6 1193'6 1198'0 -31'0 1229'0 08:44A Aug 26 1220'4 1222'4 1191'4 1195'4 -28'0 1223'4 08:44A Sep 26 1198'6 1204'2 1175'2 1178'6 -24'6 1203'4 08:44A Nov 26 1205'0 1209'4 1181'6 1185'6 -22'0 1207'6 08:44A Jan 27 1216'0 1220'6 1194'0 1197'6 -21'4 1219'2 08:43A Mar 27 1209'4 1216'0 1191'0 1194'4 -20'6 1215'2 08:44A May 27 1211'4 1217'0 1193'2 1196'0 -20'0 1216'0 08:44A Jul 27 1218'0 1220'6 1198'2 1201'4 -19'0 1220'4 08:44A Aug 27 1201'2 -1'4 1202'6 08:42A Sep 27 1156'0 1156'0 1156'0 1156'0 -9'0 1165'0 08:42A Nov 27 1153'6 1155'0 1140'4 1143'2 -12'4 1155'6 08:44A Jan 28 1143'4 0'0 1166'4 08:42A Mar 28 1164'0 0'0 1166'6 08:42A May 28 1169'4 0'0 1170'2 08:41A Jul 28 1169'4 1169'4 1166'6 1166'6 -8'4 1175'2 08:42A Aug 28 1168'0 0'0 1168'0 08:30A Sep 28 1142'4 0'0 1142'4 08:30A Nov 28 1136'2 0'0 1135'4 08:42A Jul 29 1154'6 0'0 1154'6 08:30A Nov 29 1103'0 0'0 1120'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 08:44A Jul 26 673'0 688'2 661'4 663'2 -12'2 675'4 08:44A Sep 26 685'6 700'0 674'4 676'0 -12'2 688'2 08:44A Dec 26 705'0 718'0 693'4 695'2 -12'2 707'4 08:44A Mar 27 721'6 732'0 708'4 710'4 -12'2 722'6 08:44A May 27 727'2 735'6 714'6 716'2 -11'6 728'0 08:44A Jul 27 716'6 729'0 709'4 711'2 -10'6 722'0 08:44A Sep 27 725'2 731'2 721'6 721'6 -3'4 725'2 08:44A Dec 27 735'2 741'0 723'0 723'0 -12'2 735'2 08:44A Mar 28 738'0 0'0 739'6 08:44A May 28 739'0 739'0 739'0 739'0 1'0 738'0 08:43A Jul 28 710'0 710'0 710'0 710'0 2'4 707'4 08:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022