Earlville Farmers' Coop Elevator Co. Inc.

Local Cash Bids

ELEVATOR	Delivery	Cash
ELEVATOR CORN	MAR
	APR
	MAY
	FALL 2026
ELEVATOR BEANS	MAR
	APR
	MAY
	FALL 2026
RIVER	Delivery	Cash
RIVER CORN	MARCH
	APR
	MAY
	DEC 26
RIVER SOYBEANS	MARCH
	APR
	MAY
	DEC 26
NORTHERN CROSSING	Delivery	Cash
NORTHERN CROSSING	MAR
	APR
	MAY

Price as of 03/17/26 03:46AM CDT.

Click to view more EFC Bids

Local Conditions

Earlville, IL

Chg Zip Code:
Temp:	17^oF	Feels Like:	0^oF
Humid:	83%	Dew Pt:	12^oF
Barom:	29.76	Wind Dir:	W
Cond:	N/A	Wind Spd:	20 mph
Sunrise:	7:03	Sunset:	7:04
As reported at Kent Wiley, IL at 3:00 AM


	Local Radar
	Illinois

Local Forecast

Earlville, IL

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 22°F Low: 6°F Precip: 80%	High: 42°F Low: 20°F Precip: 80%	High: 58°F Low: 31°F Precip: 27%	High: 65°F Low: 36°F Precip: 0%	High: 69°F Low: 43°F Precip: 0%

View complete Local Weather


	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	453'6	459'0	453'4	457'6	3'6	454'0	03:35A
	Jul 26	464'2	470'4	464'2	469'0	3'2	465'6	03:35A
	Sep 26	466'2	472'0	465'6	470'4	3'2	467'2	03:35A
	Dec 26	478'4	484'2	478'2	483'2	3'2	480'0	03:35A
	Mar 27	489'6	494'4	488'0	493'4	3'2	490'2	03:35A
	May 27	494'6	500'2	494'0	499'4	3'2	496'2	03:35A
	Jul 27	499'6	503'0	499'6	502'4	3'2	499'2	03:35A
	Sep 27	477'6	480'6	477'6	479'6	2'4	477'2	03:35A
	Dec 27	479'4	483'6	479'4	482'6	2'2	480'4	03:35A
	Mar 28				490'0	0'0	490'4	03:35A
	May 28				499'0	0'0	495'4	03:35A
	Jul 28				506'2	0'0	497'6	03:35A
	Sep 28				475'0	0'0	465'0	03/16
	Dec 28	474'2	474'2	474'2	474'2	5'2	469'0	03:35A
	Jul 29				485'4	0'0	485'4	03/16
	Dec 29				467'0	0'0	467'4	03/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1147'0	1164'4	1145'2	1157'6	2'4	1155'2	03:36A
	Jul 26	1161'0	1179'0	1159'6	1172'2	4'6	1167'4	03:36A
	Aug 26	1148'6	1168'0	1148'6	1162'0	9'6	1152'2	03:35A
	Sep 26	1118'6	1136'4	1118'6	1134'2	12'4	1121'6	03:35A
	Nov 26	1118'0	1136'6	1118'0	1134'2	13'4	1120'6	03:36A
	Jan 27	1131'0	1147'2	1130'4	1144'6	13'0	1131'6	03:35A
	Mar 27	1136'2	1146'2	1135'6	1143'4	13'0	1130'4	03:35A
	May 27	1134'0	1149'4	1134'0	1145'4	11'6	1133'6	03:35A
	Jul 27	1144'0	1155'2	1144'0	1152'4	12'4	1140'0	03:35A
	Aug 27				1162'0	0'0	1129'4	03:34A
	Sep 27				1124'0	0'0	1100'4	03:32A
	Nov 27	1098'0	1107'4	1098'0	1106'0	13'0	1093'0	03:35A
	Jan 28				1124'0	0'0	1103'4	03:32A
	Mar 28				1114'0	0'0	1105'2	03:32A
	May 28				1110'2	0'0	1110'2	03/16
	Jul 28				1115'0	0'0	1116'4	03:32A
	Aug 28				1109'2	0'0	1109'2	03/16
	Sep 28				1089'4	0'0	1089'4	03/16
	Nov 28				1100'0	0'0	1086'6	03/16
	Jul 29				1106'0	0'0	1106'0	03/16
	Nov 29				1100'0	0'0	1087'0	03/16

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	597'2	607'2	596'4	603'4	6'2	597'2	03:35A
	Jul 26	607'6	618'0	607'0	614'4	6'6	607'6	03:35A
	Sep 26	620'4	630'6	620'2	627'2	6'4	620'6	03:35A
	Dec 26	637'4	647'6	637'4	644'2	6'0	638'2	03:35A
	Mar 27	654'4	660'4	654'4	657'4	5'6	651'6	03:35A
	May 27	664'2	664'2	660'6	660'6	3'6	657'0	03:35A
	Jul 27				644'2	0'0	646'2	03:35A
	Sep 27				650'6	0'0	650'0	03:35A
	Dec 27				662'4	0'0	659'6	03:36A
	Mar 28				663'0	0'0	665'6	03:35A
	May 28				660'0	0'0	664'2	03:33A
	Jul 28				655'0	0'0	655'6	03:33A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

River Hours

Facility	Commodity	WEDNESDAY
ADM North	Corn, Beans	7-4
ADM South	Corn, Beans	7-4
ADM Spring Valley	Corn, Beans	7-4
ADM Northern Crossing	CORN	7-5
ADM Mill	WHEAT	7-5
Cargill Spring Valley	Corn, Beans	7-4
CGB Utica	Corn, Beans	7-4
CHS Market Street	Corn, Beans	7-4
Marquis Grain	CORN	4-8

JULY 13, 2022