Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart DEC  
  Chart JAN  
 ELEVATOR BEANS Chart DEC  
  Chart JAN  
RIVER Delivery Cash    
 RIVER CORN Chart DEC  
  Chart JAN  
 RIVER SOYBEANS Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart DEC  
  Chart JAN  
Price as of 12/04/23 09:31AM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 89% Dew Pt: 32oF
Barom: 29.78 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 4:25
As reported at Kent Wiley, IL at 8:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 40°F
Low: 33°F
Precip: 23%		 High: 40°F
Low: 32°F
Precip: 80%		 High: 43°F
Low: 28°F
Precip: 0%		 High: 54°F
Low: 35°F
Precip: 0%		 High: 55°F
Low: 45°F
Precip: 37%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179

Cash prices are at close and are subject to the CBOT.
 


                                            


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 461'2 457'0 458'0 -6'4 464'4 09:19A Chart for @C3Z Options for @C3Z
Mar 24 483'6 485'4 481'2 483'2 -1'4 484'6 09:19A Chart for @C4H Options for @C4H
May 24 495'4 497'4 493'4 495'4 -1'2 496'6 09:19A Chart for @C4K Options for @C4K
Jul 24 504'6 506'6 503'2 505'0 -1'0 506'0 09:19A Chart for @C4N Options for @C4N
Sep 24 507'0 508'4 505'2 507'2 -1'0 508'2 09:19A Chart for @C4U Options for @C4U
Dec 24 512'2 514'0 510'6 513'2 -0'4 513'6 09:19A Chart for @C4Z Options for @C4Z
Mar 25 522'2 524'2 521'2 523'2 -1'2 524'4 09:19A Chart for @C5H Options for @C5H
May 25 527'4 527'4 527'4 527'4 -1'6 529'2 09:19A Chart for @C5K Options for @C5K
Jul 25 527'0 529'0 526'4 529'0 -0'4 529'4 09:19A Chart for @C5N Options for @C5N
Sep 25 513'0 0'0 512'6 09:19A Chart for @C5U Options for @C5U
Dec 25 508'2 509'0 508'0 508'0 -2'2 510'2 09:19A Chart for @C5Z Options for @C5Z
Jul 26 523'0 0'0 526'6 09:20A Chart for @C6N Options for @C6N
Dec 26 508'0 508'0 507'2 507'2 -0'6 508'0 09:20A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1328'0 1311'2 1324'2 -0'6 1325'0 09:19A Chart for @S4F Options for @S4F
Mar 24 1343'0 1347'4 1332'4 1344'0 -1'4 1345'4 09:19A Chart for @S4H Options for @S4H
May 24 1358'0 1362'0 1347'6 1359'0 -1'4 1360'4 09:19A Chart for @S4K Options for @S4K
Jul 24 1364'0 1368'4 1354'6 1365'6 -1'2 1367'0 09:19A Chart for @S4N Options for @S4N
Aug 24 1339'4 1346'6 1334'4 1346'0 0'4 1345'4 09:19A Chart for @S4Q Options for @S4Q
Sep 24 1293'4 1302'6 1291'2 1300'6 0'2 1300'4 09:19A Chart for @S4U Options for @S4U
Nov 24 1279'4 1286'0 1272'6 1283'4 1'2 1282'2 09:19A Chart for @S4X Options for @S4X
Jan 25 1284'2 1291'6 1281'4 1291'6 2'2 1289'4 09:19A Chart for @S5F Options for @S5F
Mar 25 1278'0 1287'0 1276'6 1286'0 2'0 1284'0 09:19A Chart for @S5H Options for @S5H
May 25 1282'0 -1'0 1283'0 09:19A Chart for @S5K Options for @S5K
Jul 25 1295'2 0'0 1286'0 09:19A Chart for @S5N Options for @S5N
Aug 25 1245'0 0'0 1277'0 09:16A Chart for @S5Q Options for @S5Q
Sep 25 1240'2 0'0 1248'0 09:18A Chart for @S5U Options for @S5U
Nov 25 1236'0 1248'0 1235'0 1248'0 6'0 1242'0 09:19A Chart for @S5X Options for @S5X
Jan 26 1247'4 0'0 1247'4 09:17A Chart for @S6F Options for @S6F
Mar 26 1238'2 0'0 1238'2 09:17A Chart for @S6H Options for @S6H
May 26 1235'6 0'0 1235'6 09:17A Chart for @S6K Options for @S6K
Jul 26 1238'0 0'0 1234'4 09:20A Chart for @S6N Options for @S6N
Aug 26 1224'6 0'0 1224'6 09:17A Chart for @S6Q Options for @S6Q
Sep 26 1195'0 0'0 1195'0 09:17A Chart for @S6U Options for @S6U
Nov 26 1200'0 0'0 1183'4 09:20A Chart for @S6X Options for @S6X
Jul 27 1183'2 0'0 1183'2 09:17A Chart for @S7N Options for @S7N
Nov 27 1123'6 0'0 1123'6 09:17A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 583'0 583'0 583'0 583'0 6'0 577'0 09:19A Chart for @W3Z Options for @W3Z
Mar 24 602'0 615'4 600'2 612'4 9'6 602'6 09:19A Chart for @W4H Options for @W4H
May 24 616'0 628'2 614'2 625'2 8'2 617'0 09:19A Chart for @W4K Options for @W4K
Jul 24 628'4 637'6 625'4 635'2 7'0 628'2 09:19A Chart for @W4N Options for @W4N
Sep 24 639'2 650'0 639'0 647'2 5'2 642'0 09:19A Chart for @W4U Options for @W4U
Dec 24 658'2 664'6 654'0 661'4 3'6 657'6 09:19A Chart for @W4Z Options for @W4Z
Mar 25 670'2 674'0 670'2 671'4 1'2 670'2 09:19A Chart for @W5H Options for @W5H
May 25 676'0 676'0 676'0 676'0 1'0 675'0 09:19A Chart for @W5K Options for @W5K
Jul 25 675'0 675'0 673'0 673'0 1'0 672'0 09:20A Chart for @W5N Options for @W5N
Sep 25 679'2 0'0 679'2 09:20A Chart for @W5U Options for @W5U
Dec 25 669'0 0'0 686'2 09:20A Chart for @W5Z Options for @W5Z
Mar 26 693'0 0'0 693'0 12/01 Chart for @W6H Options for @W6H
May 26 693'2 0'0 693'2 12/01 Chart for @W6K Options for @W6K
Jul 26 734'0 0'0 645'2 08:30A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

  
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

 7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN