Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/31/26 10:41PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 89% Dew Pt: 45oF Barom: 29.68 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:37 Sunset: 7:20 As reported at Kent Wiley, IL at 10:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 37°F Precip: 78% High: 70°F Low: 41°F Precip: 80% High: 72°F Low: 47°F Precip: 70% High: 57°F Low: 40°F Precip: 80% High: 50°F Low: 33°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 457'4 458'6 1'0 457'6 10:30P Jul 26 468'2 470'6 468'2 469'6 1'4 468'2 10:30P Sep 26 469'4 472'6 469'4 471'6 1'4 470'2 10:31P Dec 26 484'4 486'2 484'4 485'4 1'2 484'2 10:30P Mar 27 495'0 497'0 495'0 496'2 1'2 495'0 10:31P May 27 502'4 503'2 502'2 502'6 1'2 501'4 10:31P Jul 27 505'6 506'4 505'4 506'4 1'4 505'0 10:31P Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 10:31P Dec 27 490'0 491'2 490'0 490'4 0'2 490'2 10:31P Mar 28 499'0 0'0 499'4 10:31P May 28 506'6 0'0 504'2 10:30P Jul 28 504'4 0'0 505'6 10:30P Sep 28 485'0 0'0 479'4 07:20P Dec 28 485'0 0'0 483'0 10:30P Jul 29 500'0 0'0 497'4 07:20P Dec 29 485'0 0'0 482'2 07:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1169'6 1173'0 2'0 1171'0 10:30P Jul 26 1186'6 1190'0 1185'0 1188'4 2'4 1186'0 10:30P Aug 26 1184'2 1186'6 1182'4 1185'2 1'6 1183'4 10:30P Sep 26 1157'0 1161'0 1157'0 1160'0 1'6 1158'2 10:31P Nov 26 1155'6 1160'4 1155'6 1158'4 1'0 1157'4 10:30P Jan 27 1166'6 1170'0 1166'2 1168'2 0'6 1167'4 10:31P Mar 27 1159'4 1163'4 1159'4 1163'0 1'6 1161'2 10:31P May 27 1163'0 1164'0 1162'0 1164'0 0'6 1163'2 10:31P Jul 27 1168'2 1168'2 1166'6 1168'0 0'0 1168'0 10:31P Aug 27 1155'4 0'0 1155'2 10:31P Sep 27 1115'6 0'0 1122'0 09:31P Nov 27 1114'0 1114'4 1114'0 1114'2 0'4 1113'6 10:31P Jan 28 1122'0 0'0 1124'4 09:31P Mar 28 1107'6 0'0 1124'2 09:31P May 28 1127'6 0'0 1127'6 01:20P Jul 28 1132'0 0'0 1132'4 10:18P Aug 28 1125'2 0'0 1125'2 01:20P Sep 28 1105'4 0'0 1105'4 07:00P Nov 28 1100'0 0'0 1096'2 06:38P Jul 29 1115'4 0'0 1115'4 07:00P Nov 29 1100'0 0'0 1096'4 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 616'4 620'6 4'4 616'2 10:31P Jul 26 628'0 633'0 627'0 630'6 4'2 626'4 10:31P Sep 26 640'2 644'4 638'6 642'4 4'2 638'2 10:30P Dec 26 656'4 660'4 656'4 658'6 4'2 654'4 10:30P Mar 27 667'4 672'2 667'4 670'6 4'0 666'6 10:31P May 27 673'2 674'2 672'0 674'2 3'4 670'6 10:30P Jul 27 661'0 665'2 661'0 665'2 5'4 659'6 10:31P Sep 27 662'6 0'0 662'4 10:30P Dec 27 680'0 0'0 671'2 10:30P Mar 28 676'2 0'0 677'0 10:29P May 28 660'0 0'0 674'4 10:29P Jul 28 665'0 0'0 664'6 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022