Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/24/26 01:17AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 69% Dew Pt: 60oF Barom: 29.36 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:01 Sunset: 7:45 As reported at Kent Wiley, IL at 12:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 56°F Precip: 78% High: 70°F Low: 47°F Precip: 0% High: 72°F Low: 45°F Precip: 0% High: 71°F Low: 53°F Precip: 80% High: 65°F Low: 49°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'0 454'6 455'4 0'0 455'4 01:07A Jul 26 464'0 464'2 463'0 464'0 0'2 463'6 01:07A Sep 26 468'4 469'2 468'0 468'4 0'0 468'4 01:06A Dec 26 483'6 484'2 483'0 483'6 0'2 483'4 01:07A Mar 27 496'4 496'6 496'0 496'4 0'0 496'4 01:06A May 27 503'4 503'6 503'0 503'2 -0'4 503'6 01:06A Jul 27 507'0 507'2 506'2 507'2 0'2 507'0 01:06A Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 01:06A Dec 27 494'2 494'6 494'0 494'2 0'0 494'2 01:06A Mar 28 505'0 0'2 504'6 01:06A May 28 508'0 0'0 509'6 01:06A Jul 28 502'0 0'0 511'0 01:05A Sep 28 480'0 0'0 479'0 04/23 Dec 28 482'2 0'0 482'6 01:04A Jul 29 500'0 0'0 497'2 04/23 Dec 29 482'0 0'0 481'6 04/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1161'6 1156'6 1161'0 1'2 1159'6 01:07A Jul 26 1175'0 1176'4 1171'2 1175'6 1'0 1174'6 01:07A Aug 26 1168'6 1170'4 1165'4 1169'4 0'4 1169'0 01:06A Sep 26 1149'4 1150'2 1146'2 1149'0 -0'2 1149'2 01:06A Nov 26 1155'0 1156'2 1152'0 1153'6 -1'2 1155'0 01:07A Jan 27 1166'6 1168'2 1164'0 1166'2 -0'6 1167'0 01:06A Mar 27 1166'0 1166'0 1162'4 1164'6 -0'6 1165'4 01:06A May 27 1166'6 1170'0 1166'2 1167'4 -1'2 1168'6 01:06A Jul 27 1174'4 1175'2 1171'6 1173'6 -1'0 1174'6 01:06A Aug 27 1164'4 0'6 1163'6 01:06A Sep 27 1134'6 0'0 1136'2 01:06A Nov 27 1127'6 1127'6 1127'0 1127'4 -1'2 1128'6 01:07A Jan 28 1130'6 0'0 1139'2 01:06A Mar 28 1131'4 0'0 1140'6 04/23 May 28 1144'6 0'0 1144'6 04/23 Jul 28 1150'0 1150'0 1150'0 1150'0 -0'4 1150'4 12:46A Aug 28 1143'2 0'0 1143'2 04/23 Sep 28 1121'2 0'0 1121'2 04/23 Nov 28 1112'0 0'0 1113'6 12:46A Jul 29 1133'0 0'0 1133'0 04/23 Nov 29 1096'0 0'0 1098'4 04/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 614'2 608'0 608'6 -2'0 610'6 01:06A Jul 26 622'0 623'2 617'4 618'2 -2'0 620'2 01:06A Sep 26 635'0 636'2 630'6 631'0 -2'2 633'2 01:06A Dec 26 653'0 654'4 647'0 649'6 -2'0 651'6 01:06A Mar 27 668'2 669'4 664'6 665'2 -2'0 667'2 01:06A May 27 675'0 676'0 671'4 671'4 -2'6 674'2 01:06A Jul 27 667'2 670'0 662'2 665'6 -3'4 669'2 01:06A Sep 27 669'2 669'2 669'2 669'2 -3'6 673'0 01:06A Dec 27 678'4 678'4 678'4 678'4 -3'6 682'2 01:06A Mar 28 685'0 0'0 687'6 01:06A May 28 660'0 0'0 685'2 01:05A Jul 28 662'0 0'0 664'6 01:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022