Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/20/26 08:58AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 83% Dew Pt: 35oF Barom: 30.05 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:07 Sunset: 7:41 As reported at Kent Wiley, IL at 8:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 59°F Low: 30°F Precip: 0% High: 76°F Low: 47°F Precip: 40% High: 77°F Low: 56°F Precip: 33% High: 81°F Low: 57°F Precip: 51% High: 69°F Low: 55°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 446'6 449'0 0'2 448'6 08:48A Jul 26 458'0 460'6 455'4 457'4 0'0 457'4 08:48A Sep 26 462'0 464'2 459'2 461'2 0'0 461'2 08:48A Dec 26 477'4 480'0 475'2 477'0 0'0 477'0 08:48A Mar 27 490'2 493'4 489'0 490'6 -0'2 491'0 08:48A May 27 498'0 500'6 496'6 498'2 -0'2 498'4 08:48A Jul 27 502'0 504'2 501'2 502'0 0'0 502'0 08:48A Sep 27 484'6 484'6 482'6 483'0 -1'2 484'2 08:48A Dec 27 489'0 490'4 487'0 488'6 0'0 488'6 08:48A Mar 28 502'2 502'2 499'0 499'0 0'2 498'6 08:48A May 28 502'4 0'0 503'4 08:48A Jul 28 502'0 0'0 505'0 08:48A Sep 28 475'0 0'0 476'6 08:37A Dec 28 480'0 0'0 480'4 08:48A Jul 29 500'0 0'0 495'0 08:37A Dec 29 482'0 0'0 480'4 08:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'2 1164'6 -2'4 1167'2 08:48A Jul 26 1183'2 1187'2 1177'0 1180'6 -2'2 1183'0 08:48A Aug 26 1177'0 1180'0 1171'0 1174'2 -2'2 1176'4 08:48A Sep 26 1153'6 1156'6 1148'0 1151'2 -1'0 1152'2 08:48A Nov 26 1158'0 1160'4 1152'0 1156'2 -0'2 1156'4 08:48A Jan 27 1170'0 1174'0 1165'4 1169'0 -0'6 1169'6 08:48A Mar 27 1169'0 1173'0 1164'0 1167'2 -1'2 1168'4 08:48A May 27 1175'0 1175'4 1166'6 1170'2 -1'4 1171'6 08:48A Jul 27 1180'0 1180'0 1173'0 1176'0 -2'0 1178'0 08:48A Aug 27 1165'0 0'0 1166'0 08:47A Sep 27 1135'0 0'0 1138'4 08:47A Nov 27 1131'0 1133'0 1127'2 1128'2 -3'4 1131'6 08:47A Jan 28 1130'6 0'0 1142'2 08:47A Mar 28 1131'4 0'0 1143'4 08:47A May 28 1147'2 0'0 1147'2 08:30A Jul 28 1132'0 0'0 1152'2 08:47A Aug 28 1145'0 0'0 1145'0 04/17 Sep 28 1123'4 0'0 1123'4 08:30A Nov 28 1100'0 0'0 1116'0 08:47A Jul 29 1135'2 0'0 1135'2 08:30A Nov 29 1096'0 0'0 1100'6 04/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 590'2 594'2 3'0 591'2 08:48A Jul 26 604'2 610'2 598'4 602'2 3'0 599'2 08:48A Sep 26 616'4 622'2 611'2 615'0 3'2 611'6 08:48A Dec 26 635'2 640'4 629'4 633'0 2'6 630'2 08:48A Mar 27 651'6 655'2 644'2 648'2 2'4 645'6 08:48A May 27 658'2 662'0 651'2 655'0 1'6 653'2 08:48A Jul 27 658'0 658'0 647'2 647'2 -2'4 649'6 08:48A Sep 27 645'6 0'0 654'2 08:48A Dec 27 661'0 0'0 663'6 08:48A Mar 28 669'4 0'0 669'2 08:48A May 28 660'0 0'0 667'6 08:48A Jul 28 665'0 0'0 651'4 08:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022