Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL  
  Chart DEC  
 ELEVATOR BEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 RIVER SOYBEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
  Chart MAR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart OCT  
 SOYBEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
Price as of 05/22/19 03:36PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 42% Dew Pt: 55oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:31 Sunset: 8:14
As reported at PERU, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 50°F
Precip: 51%
High: 75°F
Low: 58°F
Precip: 80%
High: 80°F
Low: 54°F
Precip: 60%
High: 78°F
Low: 63°F
Precip: 51%
High: 72°F
Low: 59°F
Precip: 72%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'4 386'2 394'4 0'2 394'4s 03:22P Chart for @C9N Options for @C9N
Sep 19 402'0 405'2 395'4 403'2 1'0 403'6s 02:49P Chart for @C9U Options for @C9U
Dec 19 409'4 413'6 404'4 412'2 2'2 412'6s 03:24P Chart for @C9Z Options for @C9Z
Mar 20 419'0 423'2 415'0 422'4 2'6 422'6s 03:24P Chart for @C0H Options for @C0H
May 20 423'0 426'4 419'0 425'6 2'4 426'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 425'0 429'2 422'2 428'4 2'0 429'0s 02:51P Chart for @C0N Options for @C0N
Sep 20 411'0 413'0 408'6 412'2 0'6 412'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 412'0 414'4 410'2 412'4 0'6 413'2s 02:53P Chart for @C0Z Options for @C0Z
Mar 21 421'0 422'2 420'4 421'0 1'0 421'2s 01:20P Chart for @C1H Options for @C1H
May 21 426'0 426'6 426'0 426'6 0'6 426'4s 01:30P Chart for @C1K Options for @C1K
Jul 21 430'2 432'0 430'2 431'2 0'4 430'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 414'4 0'4 416'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 417'4 419'0 417'0 417'4 0'2 417'6s 02:30P Chart for @C1Z Options for @C1Z
Jul 22 431'0 431'0 431'0 431'0 -0'4 432'2s 01:30P Chart for @C2N Options for @C2N
Dec 22 421'0 421'0 421'0 421'0 -0'2 421'0s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 835'0 819'0 829'4 6'4 828'4s 02:54P Chart for @S9N Options for @S9N
Aug 19 826'2 841'6 825'6 836'2 6'6 835'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 833'0 848'2 833'0 843'0 6'6 842'2s 02:30P Chart for @S9U Options for @S9U
Nov 19 845'4 861'6 845'4 856'2 6'6 855'2s 03:17P Chart for @S9X Options for @S9X
Jan 20 857'4 873'2 857'4 867'6 7'0 867'2s 02:30P Chart for @S0F Options for @S0F
Mar 20 866'0 881'4 866'0 876'0 6'6 875'2s 01:30P Chart for @S0H Options for @S0H
May 20 876'6 891'0 876'6 885'6 6'4 885'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 890'2 901'4 889'0 896'4 6'6 896'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 900'6 900'6 900'6 900'6 6'4 899'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 905'0 6'6 898'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 896'0 908'6 896'0 903'6 6'6 903'2s 03:05P Chart for @S0X Options for @S0X
Jan 21 917'2 6'4 912'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 927'0 6'0 918'4s 01:20P Chart for @S1H Options for @S1H
May 21 937'0 5'6 927'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 931'0 5'6 936'4s 01:20P Chart for @S1N Options for @S1N
Aug 21 966'0 5'6 938'2s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 5'6 936'4s 01:20P Chart for @S1U Options for @S1U
Nov 21 930'0 934'4 930'0 934'2 5'6 934'2s 01:30P Chart for @S1X Options for @S1X
Jul 22 937'0 5'6 937'0s 01:20P Chart for @S2N Options for @S2N
Nov 22 929'4 5'6 929'4s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 468'4 472'2 -6'0 472'6s 03:05P Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 476'0 480'4 -5'2 480'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 488'6 493'4 -4'0 494'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 507'2 511'4 501'0 506'0 -2'6 507'0s 01:30P Chart for @W0H Options for @W0H
May 20 513'2 515'6 506'4 511'2 -2'4 512'2s 01:30P Chart for @W0K Options for @W0K
Jul 20 509'2 511'4 505'2 509'2 -2'0 509'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 512'0 517'0 512'0 517'0 -2'2 516'4s 01:20P Chart for @W0U Options for @W0U
Dec 20 524'0 529'2 524'0 528'4 -2'2 529'0s 01:23P Chart for @W0Z Options for @W0Z
Mar 21 546'0 -1'6 538'0s 01:23P Chart for @W1H Options for @W1H
May 21 551'6 -2'0 541'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 538'0 538'0 533'2 533'2 -2'0 534'0s 01:20P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Wednesday  
ADM North Corn & Beans 7-3  
ADM South Corn ONLY 7-3  
ADM Spring Valley Corn & Beans CLOSED  
ADM Northern Crossing CORN ONLY 7-4  
Cargill Ottawa CORN ONLY 7-3  
Cargill Spring Valley Corn & Beans CLOSED  
CGB Utica NON-GMO ONLY 7-5  
CHS Market Street Corn & Beans CALL 1st  
Marquis Grain CORN 4-8         
    May 22, 2019                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN