Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY
	Price as of 04/06/26 02:18AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 84% Dew Pt: 39oF Barom: 29.85 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:29 Sunset: 7:26 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 51°F Low: 35°F Precip: 0% High: 44°F Low: 24°F Precip: 25% High: 65°F Low: 34°F Precip: 39% High: 65°F Low: 54°F Precip: 80% High: 59°F Low: 46°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 450'0 -2'2 452'2 02:07A Jul 26 464'0 465'0 459'6 461'2 -2'0 463'2 02:07A Sep 26 467'4 468'4 463'4 464'6 -2'2 467'0 02:07A Dec 26 481'4 483'0 477'6 479'2 -2'0 481'2 02:07A Mar 27 492'4 493'6 489'0 490'2 -2'0 492'2 02:07A May 27 498'6 499'2 495'4 496'4 -2'4 499'0 02:07A Jul 27 501'6 502'0 498'6 500'0 -2'4 502'4 02:07A Sep 27 482'6 483'2 482'0 483'2 -1'4 484'6 02:07A Dec 27 492'0 492'0 487'2 489'0 -1'2 490'2 02:07A Mar 28 497'6 497'6 497'6 497'6 -2'0 499'6 02:06A May 28 506'6 0'0 504'4 02:05A Jul 28 504'4 0'0 506'0 02:06A Sep 28 485'0 0'0 479'6 04/05 Dec 28 486'2 0'0 483'2 02:06A Jul 29 500'0 0'0 497'6 04/05 Dec 29 490'0 0'0 483'2 04/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1162'4 -1'0 1163'4 02:07A Jul 26 1181'2 1186'0 1175'6 1179'4 -0'4 1180'0 02:07A Aug 26 1179'0 1179'2 1171'2 1175'2 0'0 1175'2 02:07A Sep 26 1156'4 1156'4 1150'4 1154'2 0'4 1153'6 02:07A Nov 26 1154'0 1158'4 1149'6 1153'4 -0'4 1154'0 02:07A Jan 27 1164'6 1167'2 1159'0 1163'4 -0'2 1163'6 02:07A Mar 27 1160'4 1161'6 1153'4 1156'0 -2'4 1158'4 02:07A May 27 1161'2 1161'4 1156'2 1157'6 -3'0 1160'6 02:07A Jul 27 1163'0 1167'0 1163'0 1164'0 -2'6 1166'6 02:07A Aug 27 1155'4 0'0 1154'4 02:05A Sep 27 1115'6 0'0 1124'4 02:06A Nov 27 1119'6 1120'0 1116'4 1116'4 0'0 1116'4 02:07A Jan 28 1122'0 0'0 1127'2 02:06A Mar 28 1107'6 0'0 1127'2 02:06A May 28 1130'6 0'0 1130'6 02:00A Jul 28 1132'0 0'0 1135'6 02:06A Aug 28 1128'4 0'0 1128'4 04/02 Sep 28 1108'6 0'0 1108'6 04/05 Nov 28 1100'0 0'0 1099'4 01:18A Jul 29 1118'6 0'0 1118'6 04/05 Nov 29 1100'0 0'0 1099'6 04/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 590'0 590'4 -7'6 598'2 02:07A Jul 26 610'0 611'4 601'6 602'0 -7'4 609'4 02:07A Sep 26 624'0 624'0 614'6 615'2 -7'0 622'2 02:07A Dec 26 640'0 640'6 632'0 632'2 -6'6 639'0 02:07A Mar 27 654'4 654'4 646'6 646'6 -6'2 653'0 02:07A May 27 659'0 659'0 652'6 652'6 -5'6 658'4 02:07A Jul 27 643'4 643'4 642'4 642'6 -7'0 649'6 02:07A Sep 27 646'0 0'0 653'0 02:07A Dec 27 657'6 0'0 662'6 02:07A Mar 28 676'2 0'0 669'0 02:05A May 28 660'0 0'0 666'4 02:05A Jul 28 665'0 0'0 656'6 02:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022