Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL 2020     DEC     JAN     FALL 2021    ELEVATOR BEANS FALL 2020     DEC     JAN     FALL 2021   RIVER Delivery Cash      RIVER CORN OCT     NOV     DEC     JAN    RIVER SOYBEANS OCT     NOV     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING OCT     NOV     DEC     JAN   MARKET STREET Delivery Cash      CORN OCT     NOV     DEC    SOYBEANS OCT     NOV     DEC
	Price as of 10/22/20 12:10PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 97% Dew Pt: 54oF Barom: 29.82 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:16 Sunset: 6:03 As reported at Kent Wiley, IL at 11:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 47°F Precip: 0% High: 64°F Low: 37°F Precip: 80% High: 49°F Low: 29°F Precip: 0% High: 51°F Low: 35°F Precip: 30% High: 46°F Low: 35°F Precip: 60%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 413'6 419'0 410'6 416'0 2'2 413'6 11:58A Mar 21 416'2 420'6 413'2 418'0 1'2 416'6 11:58A May 21 417'6 421'4 414'6 419'2 0'6 418'4 11:58A Jul 21 417'6 420'4 414'2 418'6 0'6 418'0 11:58A Sep 21 400'6 401'6 399'0 400'0 -1'4 401'4 11:57A Dec 21 399'2 399'4 396'2 396'6 -2'6 399'4 11:58A Mar 22 404'2 404'6 402'2 402'4 -2'6 405'2 11:58A May 22 405'6 405'6 405'6 405'6 -0'4 406'2 11:52A Jul 22 405'4 406'4 404'0 404'4 -2'2 406'6 11:56A Sep 22 393'6 394'4 392'2 394'2 -0'2 394'4 11:43A Dec 22 396'4 397'4 395'4 396'4 -0'6 397'2 11:52A Jul 23 408'0 -1'0 407'4s 11:52A Dec 23 395'2 395'2 394'0 394'6 -0'2 395'0 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1072'2 1085'2 1063'4 1076'2 4'2 1072'0 11:58A Jan 21 1071'4 1083'6 1063'0 1075'0 3'4 1071'4 11:58A Mar 21 1058'2 1070'0 1050'0 1061'2 2'4 1058'6 11:58A May 21 1054'2 1065'2 1046'0 1058'0 3'0 1055'0 11:58A Jul 21 1054'6 1064'6 1047'0 1058'2 2'4 1055'6 11:58A Aug 21 1038'2 1053'2 1037'6 1048'6 2'6 1046'0 11:58A Sep 21 1008'6 1017'0 1008'4 1013'6 2'2 1011'4 11:58A Nov 21 981'0 986'4 976'0 984'0 1'4 982'4 11:58A Jan 22 975'2 982'4 973'6 981'2 2'2 979'0 11:58A Mar 22 958'0 962'0 954'2 962'0 2'4 959'4 11:58A May 22 951'4 958'2 951'2 958'2 2'6 955'4 11:58A Jul 22 958'6 962'2 956'6 961'4 2'6 958'6 11:58A Aug 22 850'0 2'0 953'2s 11:58A Sep 22 913'4 3'6 934'4s 11:36A Nov 22 919'0 924'2 917'0 922'4 2'4 920'0 11:36A Jul 23 925'0 2'2 934'6s 11:36A Nov 23 920'4 920'4 920'4 920'4 2'2 920'2s 11:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 628'4 632'2 621'2 624'2 -5'4 629'6 11:58A Mar 21 630'0 632'4 623'4 625'4 -5'6 631'2 11:58A May 21 628'2 631'0 623'4 624'4 -6'0 630'4 11:58A Jul 21 619'6 620'0 613'2 614'2 -6'6 621'0 11:58A Sep 21 618'0 621'4 615'6 616'2 -6'4 622'6 11:58A Dec 21 626'2 626'2 621'6 621'6 -6'4 628'2 11:58A Mar 22 625'2 627'2 624'2 624'2 -5'0 629'2 11:58A May 22 618'4 620'0 617'6 618'0 1'4 619'6s 11:58A Jul 22 600'0 600'4 595'6 597'0 -3'6 600'6 11:58A Sep 22 600'0 601'4 597'0 597'0 0'6 601'0s 11:42A Dec 22 602'0 1'2 607'4s 11:42A Mar 23 600'0 1'2 603'6s 11:04A May 23 603'6 1'2 603'6s 08:30A Jul 23 570'0 1'2 586'2s 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Wednesday   ADM North Corn, Beans CLOSED   ADM South  Corn ONLY 7-4   ADM Spring Valley Corn, Beans CLOSED   ADM Northern Crossing CORN, WHEAT 7-4   Cargill Ottawa Corn CLOSED   Cargill Spring Valley Corn & Beans 7-4   CGB Utica Corn, Beans 7-5   CHS Market Street Corn, Beans CLOSED   Marquis Grain CORN 4-8              OCT 21, 2020