Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     JUNE     JULY     FALL    ELEVATOR BEANS MAR     APR     MAY     JUNE     JULY     FALL   RIVER Delivery Cash      RIVER CORN MAR     APR     MAY     JUNE     JULY     FALL     DEC    RIVER SOYBEANS MAR     APR     MAY     JUNE     JULY     OCT     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     FALL '19     DEC   MARKET STREET Delivery Cash      CORN MAR     APR     MAY     JULY     OCT '19    SOYBEANS MAR     APRIL     MAY     JUNE     JULY     OCT '19
	Price as of 03/21/19 12:32PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 75% Dew Pt: 33oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:58 Sunset: 7:09 As reported at PERU, IL at 12:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 47°F Low: 34°F Precip: 0% High: 45°F Low: 31°F Precip: 0% High: 48°F Low: 25°F Precip: 0% High: 52°F Low: 36°F Precip: 74% High: 44°F Low: 30°F Precip: 20%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'0 377'4 370'4 377'4 6'0 371'4 12:20P Jul 19 380'4 386'6 380'2 386'4 5'4 381'0 12:20P Sep 19 387'4 392'6 387'0 392'6 4'6 388'0 12:20P Dec 19 395'2 399'4 395'0 399'2 3'6 395'4 12:20P Mar 20 406'0 410'0 406'0 409'6 3'2 406'4 12:20P May 20 411'2 415'0 411'2 414'4 2'6 411'6 12:20P Jul 20 415'0 418'0 415'0 417'4 2'4 415'0 12:20P Sep 20 406'6 410'2 406'2 409'2 1'2 408'0 12:20P Dec 20 408'4 411'4 408'2 410'6 1'2 409'4 12:20P Mar 21 416'4 417'2 415'2 417'2 0'2 417'0 12:19P May 21 410'0 0'4 420'0s 12:11P Jul 21 426'2 0'4 427'4s 12:20P Sep 21 414'6 0'2 414'6s 12:11P Dec 21 415'0 415'0 415'0 415'0 0'2 414'6 12:11P Jul 22 424'2 0'0 429'6s 08:30A Dec 22 416'0 0'0 416'0s 03/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 906'0 912'0 903'4 911'4 5'4 906'0 12:20P Jul 19 919'4 925'6 917'2 925'2 5'6 919'4 12:20P Aug 19 925'4 931'4 923'4 931'2 5'2 926'0 12:20P Sep 19 930'2 936'4 928'6 936'2 5'4 930'6 12:20P Nov 19 940'2 946'4 938'2 946'0 5'6 940'2 12:20P Jan 20 948'4 955'0 946'6 954'4 5'6 948'6 12:20P Mar 20 954'4 960'6 953'0 960'2 5'2 955'0 12:20P May 20 960'0 966'0 959'0 966'0 5'4 960'4 12:20P Jul 20 968'6 973'4 966'4 973'4 5'2 968'2 12:20P Aug 20 970'2 0'2 970'0s 12:20P Sep 20 971'4 0'2 969'0s 12:20P Nov 20 973'0 977'0 971'4 977'0 4'4 972'4 12:20P Jan 21 975'6 975'6 975'6 975'6 -2'6 978'4 12:20P Mar 21 980'0 1'0 978'4s 12:20P May 21 980'2 1'0 980'2s 12:19P Jul 21 981'0 0'0 995'0s 12:19P Aug 21 995'0 0'0 995'0s 08:30A Sep 21 985'0 0'0 985'0s 08:30A Nov 21 975'0 0'0 973'6s 12:20P Jul 22 973'6 0'0 973'6s 08:30A Nov 22 963'6 0'0 963'6s 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 464'4 466'4 458'0 466'2 1'4 464'6 12:20P Jul 19 468'6 471'0 463'4 470'6 0'6 470'0 12:20P Sep 19 477'0 479'2 472'4 479'0 0'6 478'2 12:20P Dec 19 491'6 493'6 487'2 493'4 0'2 493'2 12:20P Mar 20 506'0 506'6 501'0 506'6 0'0 506'6 12:20P May 20 510'2 513'0 507'6 513'0 -0'2 513'2 12:20P Jul 20 510'4 514'0 509'2 513'4 -1'2 514'6 12:20P Sep 20 517'6 6'6 521'2s 12:20P Dec 20 529'0 532'0 529'0 531'4 -0'4 532'0 12:20P Mar 21 536'4 6'2 540'2s 12:21P May 21 545'2 6'2 545'2s 03/20 Jul 21 559'4 6'2 545'0s 12:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Thursday   ADM North Corn & Beans 7-3   ADM South Corn & Beans 7-3   ADM Spring Valley Corn & Beans 7-3   Northern Crossing CORN ONLY 7-4   Cargill Ottawa CORN ONLY 7-3   Cargill Spring Valley Corn & Beans CLOSED   Consolidated Utica Corn & Beans 7-5   Market Street Corn & Beans 7-4   Marquis Grain CORN 4-8              Mar 21, 2019