Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/04/26 07:26AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 46oF Humid: 90% Dew Pt: 46oF Barom: 29.34 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:48 Sunset: 7:56 As reported at Kent Wiley, IL at 7:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 42°F Precip: 63% High: 59°F Low: 47°F Precip: 29% High: 58°F Low: 40°F Precip: 0% High: 61°F Low: 39°F Precip: 0% High: 66°F Low: 46°F Precip: 42%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 471'2 466'6 471'2 3'0 468'2 07:16A Jul 26 479'0 483'2 477'2 479'2 -1'0 480'2 07:16A Sep 26 483'0 488'4 482'2 484'4 0'0 484'4 07:16A Dec 26 497'0 502'6 496'4 498'4 -0'2 498'6 07:16A Mar 27 510'0 515'4 509'4 511'2 -0'2 511'4 07:16A May 27 517'0 522'4 516'6 519'2 0'4 518'6 07:16A Jul 27 521'4 525'6 520'0 521'6 -0'4 522'2 07:16A Sep 27 500'4 503'4 500'4 501'2 0'2 501'0 07:16A Dec 27 502'4 507'4 502'0 505'0 1'2 503'6 07:16A Mar 28 513'6 517'4 513'6 517'4 3'6 513'6 07:16A May 28 515'4 0'0 518'4 07:16A Jul 28 522'0 0'0 520'6 07:16A Sep 28 486'2 0'0 485'4 07:15A Dec 28 486'0 489'4 482'2 489'4 0'6 488'6 07:16A Jul 29 500'0 0'0 503'2 07:15A Dec 29 490'0 0'0 488'4 07:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 07:16A Jul 26 1203'0 1212'4 1202'2 1209'2 6'0 1203'2 07:16A Aug 26 1197'6 1206'2 1197'2 1202'6 5'4 1197'2 07:16A Sep 26 1177'6 1185'2 1177'4 1182'4 5'4 1177'0 07:16A Nov 26 1183'0 1190'4 1183'0 1187'0 4'2 1182'6 07:16A Jan 27 1194'0 1202'4 1194'0 1199'2 4'0 1195'2 07:16A Mar 27 1193'4 1199'4 1192'6 1197'4 4'4 1193'0 07:16A May 27 1197'6 1202'0 1195'4 1199'6 4'0 1195'6 07:16A Jul 27 1201'0 1207'6 1201'0 1206'0 4'0 1202'0 07:16A Aug 27 1189'0 0'0 1189'0 07:16A Sep 27 1155'4 0'0 1155'4 07:16A Nov 27 1146'0 1150'0 1145'4 1149'6 2'2 1147'4 07:16A Jan 28 1145'2 0'0 1158'2 07:16A Mar 28 1147'0 0'0 1160'2 07:16A May 28 1164'2 0'0 1164'2 04:05A Jul 28 1152'0 0'0 1168'6 07:16A Aug 28 1161'4 0'0 1161'4 05/01 Sep 28 1135'4 0'0 1135'4 05/03 Nov 28 1120'0 0'0 1128'2 07:16A Jul 29 1147'4 0'0 1147'4 05/03 Nov 29 1103'0 0'0 1113'0 05/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 07:16A Jul 26 637'0 641'6 631'6 633'6 -4'0 637'6 07:16A Sep 26 652'0 657'0 647'0 648'6 -3'6 652'4 07:16A Dec 26 670'0 678'2 667'4 669'6 -3'4 673'2 07:16A Mar 27 687'4 694'2 684'2 687'4 -2'6 690'2 07:16A May 27 695'2 700'2 692'2 694'6 -3'2 698'0 07:16A Jul 27 693'6 696'0 690'0 690'2 -4'6 695'0 07:16A Sep 27 697'2 702'4 696'4 696'4 -5'4 702'0 07:16A Dec 27 712'4 712'4 710'0 710'0 -6'2 716'2 07:16A Mar 28 707'6 0'0 724'4 07:16A May 28 725'2 0'0 722'0 07:16A Jul 28 685'0 0'0 686'0 07:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022