Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     AUG     FALL 2026    ELEVATOR BEANS JUNE     JULY     AUG     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     AUG     DEC 26    RIVER SOYBEANS JUNE     JULY     AUG     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     AUG
	Price as of 06/08/26 04:29AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 93% Dew Pt: 66oF Barom: 29.59 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:21 Sunset: 8:27 As reported at Kent Wiley, IL at 4:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 66°F Precip: 65% High: 89°F Low: 68°F Precip: 53% High: 92°F Low: 72°F Precip: 56% High: 85°F Low: 70°F Precip: 80% High: 84°F Low: 62°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 415'0 416'2 -1'2 417'4 04:18A Sep 26 430'0 430'4 424'4 426'0 -1'0 427'0 04:18A Dec 26 449'6 449'6 444'0 445'4 -0'4 446'0 04:18A Mar 27 464'6 465'0 459'4 460'6 -0'6 461'4 04:18A May 27 472'2 473'6 468'6 470'2 -0'4 470'6 04:18A Jul 27 477'0 479'2 475'0 476'0 -0'2 476'2 04:18A Sep 27 471'0 471'2 469'2 469'6 -0'6 470'4 04:18A Dec 27 479'4 480'2 476'6 476'6 -1'4 478'2 04:18A Mar 28 490'4 490'4 489'2 489'2 0'2 489'0 04:17A May 28 492'2 0'0 494'4 04:17A Jul 28 494'0 0'0 496'6 04:17A Sep 28 469'4 0'0 470'0 04:16A Dec 28 471'0 0'0 474'4 04:17A Jul 29 502'0 0'0 494'2 04:16A Dec 29 478'0 0'0 480'4 04:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1114'6 1118'4 -3'0 1121'4 04:19A Aug 26 1126'4 1129'6 1119'4 1122'4 -3'4 1126'0 04:17A Sep 26 1124'6 1127'0 1117'4 1120'0 -2'4 1122'4 04:18A Nov 26 1139'0 1142'0 1132'6 1135'6 -1'6 1137'4 04:18A Jan 27 1155'0 1156'2 1147'6 1150'6 -1'4 1152'2 04:18A Mar 27 1161'0 1161'4 1154'6 1157'6 -1'4 1159'2 04:18A May 27 1169'6 1169'6 1162'4 1164'0 -2'6 1166'6 04:18A Jul 27 1175'0 1175'0 1169'6 1171'4 -2'0 1173'4 04:18A Aug 27 1163'0 0'0 1159'4 04:18A Sep 27 1159'4 0'0 1125'6 04:18A Nov 27 1120'2 1120'4 1116'6 1116'6 -2'4 1119'2 04:18A Jan 28 1132'0 0'0 1130'6 04:18A Mar 28 1164'4 0'0 1131'4 04:18A May 28 1159'2 0'0 1135'6 04:15A Jul 28 1136'2 0'0 1141'0 04:18A Aug 28 1133'6 0'0 1133'6 04:15A Sep 28 1108'2 0'0 1108'2 06/07 Nov 28 1135'0 0'0 1106'0 04:18A Jul 29 1125'2 0'0 1125'2 06/07 Nov 29 1103'0 0'0 1090'6 06/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 583'2 574'6 582'6 2'6 580'0 04:18A Sep 26 595'6 596'0 587'6 595'4 2'6 592'6 04:18A Dec 26 615'0 615'0 606'4 613'6 2'2 611'4 04:18A Mar 27 630'0 630'4 623'2 629'6 1'6 628'0 04:18A May 27 639'6 640'0 633'2 637'4 -0'4 638'0 04:18A Jul 27 647'4 648'0 640'0 642'0 -2'4 644'4 04:18A Sep 27 653'0 655'0 652'4 652'4 -3'2 655'6 04:18A Dec 27 669'0 669'0 669'0 669'0 -2'0 671'0 04:18A Mar 28 684'0 0'0 681'6 04:18A May 28 684'0 684'0 684'0 684'0 -1'0 685'0 04:18A Jul 28 683'0 0'0 666'4 04:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022