Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/06/26 10:41PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 63% Dew Pt: 30oF Barom: 29.7 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:44 Sunset: 7:59 As reported at Kent Wiley, IL at 10:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 35°F Precip: 0% High: 66°F Low: 41°F Precip: 0% High: 77°F Low: 48°F Precip: 65% High: 65°F Low: 47°F Precip: 67% High: 66°F Low: 41°F Precip: 48%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 10:31P Jul 26 468'2 469'6 464'2 465'2 -3'2 468'4 10:30P Sep 26 474'6 476'2 470'6 471'6 -3'2 475'0 10:31P Dec 26 489'6 491'4 485'4 486'6 -3'2 490'0 10:30P Mar 27 502'6 504'2 499'0 500'0 -3'2 503'2 10:31P May 27 510'0 511'6 506'4 507'2 -3'4 510'6 10:31P Jul 27 514'0 515'0 510'2 511'0 -3'4 514'4 10:31P Sep 27 497'0 497'0 497'0 497'0 0'0 497'0 10:31P Dec 27 500'0 501'4 497'0 497'6 -3'0 500'6 10:31P Mar 28 511'0 0'0 510'6 10:31P May 28 524'0 0'0 515'4 10:31P Jul 28 524'4 0'0 517'0 10:31P Sep 28 486'4 0'0 482'0 10:30P Dec 28 484'0 0'0 485'4 10:31P Jul 29 501'2 0'0 503'2 09:14P Dec 29 489'0 0'0 487'2 10:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1176'0 1172'6 1172'6 -6'2 1179'0 10:30P Jul 26 1195'0 1196'6 1186'6 1189'4 -5'2 1194'6 10:30P Aug 26 1188'2 1191'2 1181'4 1184'2 -4'6 1189'0 10:30P Sep 26 1168'4 1171'2 1161'6 1164'2 -4'6 1169'0 10:31P Nov 26 1175'0 1178'2 1168'2 1170'6 -4'6 1175'4 10:30P Jan 27 1186'0 1190'2 1180'4 1183'0 -4'4 1187'4 10:31P Mar 27 1183'2 1187'0 1177'4 1179'4 -4'6 1184'2 10:31P May 27 1186'0 1188'0 1180'0 1181'4 -5'4 1187'0 10:31P Jul 27 1191'2 1194'2 1186'0 1186'0 -6'6 1192'6 10:31P Aug 27 1193'2 0'0 1178'4 10:31P Sep 27 1155'0 0'0 1144'2 10:30P Nov 27 1135'4 1137'4 1131'4 1132'4 -3'4 1136'0 10:30P Jan 28 1145'2 0'0 1146'4 10:30P Mar 28 1160'6 0'0 1147'4 10:30P May 28 1151'6 0'0 1151'6 09:19P Jul 28 1170'0 0'0 1156'4 10:30P Aug 28 1149'2 0'0 1149'2 01:20P Sep 28 1124'4 0'0 1124'4 07:00P Nov 28 1120'0 0'0 1117'2 10:30P Jul 29 1136'4 0'0 1136'4 01:20P Nov 29 1103'0 0'0 1102'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'4 0'0 606'0 10:31P Jul 26 617'4 618'6 611'0 611'6 -5'4 617'2 10:31P Sep 26 633'0 634'0 626'4 626'6 -6'0 632'6 10:31P Dec 26 654'6 655'2 647'6 648'4 -5'4 654'0 10:31P Mar 27 674'4 674'4 667'0 667'4 -5'2 672'6 10:31P May 27 682'0 683'4 676'4 676'6 -5'2 682'0 10:31P Jul 27 683'4 683'4 678'0 678'2 -4'4 682'6 10:31P Sep 27 685'0 0'0 691'2 10:30P Dec 27 698'2 0'0 706'2 10:31P Mar 28 728'0 0'0 716'0 10:31P May 28 725'2 0'0 708'0 09:19P Jul 28 685'0 0'0 675'6 08:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022