Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/29/26 01:38AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 86% Dew Pt: 46oF Barom: 29.61 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 7:51 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 45°F Precip: 25% High: 59°F Low: 38°F Precip: 0% High: 55°F Low: 37°F Precip: 20% High: 59°F Low: 36°F Precip: 0% High: 68°F Low: 41°F Precip: 29%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'0 463'6 465'2 0'0 465'2 01:27A Jul 26 474'6 476'4 474'0 476'0 0'4 475'4 01:27A Sep 26 479'0 481'6 479'0 481'2 0'6 480'4 01:27A Dec 26 495'0 497'0 494'2 496'4 0'6 495'6 01:27A Mar 27 507'0 509'4 507'0 509'2 0'4 508'6 01:27A May 27 514'4 516'4 514'2 516'2 0'2 516'0 01:27A Jul 27 517'4 519'4 517'2 519'0 0'0 519'0 01:26A Sep 27 496'6 497'4 496'6 497'4 -0'2 497'6 01:24A Dec 27 499'4 501'0 499'0 500'6 0'0 500'6 01:26A Mar 28 510'6 0'0 511'2 01:25A May 28 512'0 0'0 516'2 01:25A Jul 28 514'0 0'0 518'2 01:24A Sep 28 481'0 0'0 485'2 01:25A Dec 28 486'6 0'0 488'4 01:25A Jul 29 500'0 0'0 503'0 01:25A Dec 29 484'0 0'0 487'6 01:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1178'6 1171'0 1178'6 5'6 1173'0 01:27A Jul 26 1189'2 1195'0 1187'0 1194'4 5'2 1189'2 01:27A Aug 26 1183'6 1188'4 1183'2 1188'2 5'0 1183'2 01:27A Sep 26 1161'6 1165'6 1161'6 1165'4 3'4 1162'0 01:27A Nov 26 1166'4 1170'2 1164'0 1170'0 3'0 1167'0 01:27A Jan 27 1178'0 1182'0 1178'0 1181'4 2'6 1178'6 01:27A Mar 27 1175'4 1178'4 1175'4 1178'0 2'2 1175'6 01:27A May 27 1177'4 1180'2 1177'4 1179'2 1'2 1178'0 01:27A Jul 27 1184'4 1186'0 1183'0 1186'0 2'4 1183'4 01:27A Aug 27 1170'4 0'0 1171'4 01:26A Sep 27 1140'2 0'0 1142'2 01:25A Nov 27 1135'0 1135'0 1134'4 1135'0 0'6 1134'2 01:27A Jan 28 1145'2 0'0 1145'0 01:25A Mar 28 1131'4 0'0 1146'4 01:24A May 28 1150'2 0'0 1150'2 04/28 Jul 28 1150'0 0'0 1154'0 01:25A Aug 28 1146'6 0'0 1146'6 04/28 Sep 28 1124'0 0'0 1124'0 04/28 Nov 28 1116'0 0'0 1116'4 04/28 Jul 29 1135'6 0'0 1135'6 04/28 Nov 29 1101'0 0'0 1101'2 04/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'2 645'0 646'6 -2'2 649'0 01:27A Jul 26 657'0 661'4 653'2 656'6 -1'0 657'6 01:27A Sep 26 670'0 674'2 666'2 670'2 -0'4 670'6 01:27A Dec 26 688'0 692'2 684'4 687'6 -1'2 689'0 01:27A Mar 27 701'2 706'2 699'0 701'4 -1'6 703'2 01:27A May 27 706'2 710'2 704'0 706'2 -1'6 708'0 01:27A Jul 27 697'6 701'0 695'6 696'2 -3'2 699'4 01:27A Sep 27 701'6 0'0 702'2 01:27A Dec 27 711'4 0'0 711'6 01:27A Mar 28 707'4 0'0 717'0 01:26A May 28 711'6 0'0 715'2 01:26A Jul 28 680'0 680'0 680'0 680'0 1'4 678'4 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022