|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
Chg Zip Code: |
Temp: |
73oF |
Feels Like: |
73oF |
Humid: |
63% |
Dew Pt: |
60oF |
Barom: |
29.9 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
5:23 |
Sunset: |
8:33 |
As reported at Kent Wiley, IL at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 76°F Low: 63°F Precip: 0% |
High: 78°F Low: 54°F Precip: 0% |
High: 83°F Low: 53°F Precip: 0% |
High: 88°F Low: 62°F Precip: 0% |
High: 91°F Low: 64°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
745'0 |
762'2 |
735'0 |
749'4 |
3'4 |
750'2s |
06/24 |
|
 |
 |
Sep 22 |
665'6 |
684'4 |
661'2 |
682'4 |
16'0 |
682'6s |
06/24 |
|
 |
 |
Dec 22 |
655'4 |
676'4 |
651'4 |
673'4 |
18'4 |
674'0s |
06/24 |
|
 |
 |
Mar 23 |
661'0 |
681'6 |
657'0 |
679'0 |
18'2 |
679'2s |
06/24 |
|
 |
 |
May 23 |
663'2 |
683'6 |
660'0 |
681'2 |
18'2 |
681'6s |
06/24 |
|
 |
 |
Jul 23 |
659'4 |
679'6 |
655'4 |
677'0 |
17'6 |
677'4s |
06/24 |
|
 |
 |
Sep 23 |
615'4 |
634'4 |
614'2 |
630'0 |
12'2 |
629'6s |
06/24 |
|
 |
 |
Dec 23 |
599'0 |
617'0 |
596'4 |
608'6 |
9'2 |
609'4s |
06/24 |
|
 |
 |
Mar 24 |
606'6 |
621'6 |
604'4 |
615'6 |
9'0 |
615'6s |
06/24 |
|
 |
 |
May 24 |
620'6 |
622'2 |
620'6 |
622'0 |
9'2 |
618'0s |
06/24 |
|
 |
 |
Jul 24 |
620'0 |
620'0 |
620'0 |
620'0 |
8'6 |
616'2s |
06/24 |
|
 |
 |
Sep 24 |
|
|
|
600'0 |
8'6 |
561'2s |
06/24 |
|
 |
 |
Dec 24 |
540'0 |
553'2 |
539'0 |
549'0 |
2'2 |
546'2s |
06/24 |
|
 |
 |
Jul 25 |
|
|
|
565'0 |
2'2 |
554'2s |
06/24 |
|
 |
 |
Dec 25 |
520'0 |
525'0 |
520'0 |
525'0 |
0'4 |
520'4s |
06/24 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1588'2 |
1620'4 |
1583'0 |
1609'0 |
17'4 |
1610'6s |
06/24 |
|
 |
 |
Aug 22 |
1501'6 |
1529'4 |
1494'6 |
1525'0 |
13'4 |
1520'6s |
06/24 |
|
 |
 |
Sep 22 |
1432'0 |
1454'2 |
1422'2 |
1447'4 |
8'6 |
1445'6s |
06/24 |
|
 |
 |
Nov 22 |
1411'4 |
1433'0 |
1399'2 |
1424'6 |
8'6 |
1424'2s |
06/24 |
|
 |
 |
Jan 23 |
1419'0 |
1437'2 |
1404'2 |
1428'0 |
8'0 |
1428'2s |
06/24 |
|
 |
 |
Mar 23 |
1418'4 |
1432'2 |
1401'2 |
1422'2 |
6'4 |
1423'0s |
06/24 |
|
 |
 |
May 23 |
1415'0 |
1431'0 |
1402'0 |
1423'6 |
5'6 |
1422'6s |
06/24 |
|
 |
 |
Jul 23 |
1416'0 |
1430'0 |
1399'6 |
1419'4 |
5'4 |
1420'2s |
06/24 |
|
 |
 |
Aug 23 |
1393'4 |
1405'2 |
1393'4 |
1405'2 |
2'4 |
1399'6s |
06/24 |
|
 |
 |
Sep 23 |
1367'2 |
1367'4 |
1355'2 |
1359'4 |
1'0 |
1355'2s |
06/24 |
|
 |
 |
Nov 23 |
1328'6 |
1341'2 |
1319'0 |
1325'0 |
-0'2 |
1328'4s |
06/24 |
|
 |
 |
Jan 24 |
1332'0 |
1337'0 |
1332'0 |
1332'0 |
-0'4 |
1331'2s |
06/24 |
|
 |
 |
Mar 24 |
|
|
|
1319'2 |
-0'6 |
1321'0s |
06/24 |
|
 |
 |
May 24 |
1326'0 |
1326'0 |
1311'0 |
1311'0 |
-1'4 |
1315'4s |
06/24 |
|
 |
 |
Jul 24 |
1318'2 |
1318'2 |
1318'2 |
1318'2 |
-1'6 |
1313'2s |
06/24 |
|
 |
 |
Aug 24 |
|
|
|
1280'0 |
-2'0 |
1309'0s |
06/24 |
|
 |
 |
Sep 24 |
|
|
|
1302'0 |
-2'0 |
1302'0s |
06/24 |
|
 |
 |
Nov 24 |
1265'0 |
1275'4 |
1265'0 |
1272'4 |
0'0 |
1269'2s |
06/24 |
|
 |
 |
Jul 25 |
|
|
|
1273'2 |
0'0 |
1273'2s |
06/24 |
|
 |
 |
Nov 25 |
1240'0 |
1246'0 |
1240'0 |
1246'0 |
-1'4 |
1241'2s |
06/24 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
936'2 |
962'4 |
921'6 |
924'0 |
-13'4 |
923'6s |
06/24 |
|
 |
 |
Sep 22 |
945'6 |
973'0 |
934'2 |
937'0 |
-12'6 |
936'4s |
06/24 |
|
 |
 |
Dec 22 |
962'0 |
987'2 |
950'6 |
952'6 |
-12'2 |
952'2s |
06/24 |
|
 |
 |
Mar 23 |
972'2 |
995'6 |
960'6 |
961'2 |
-12'4 |
962'0s |
06/24 |
|
 |
 |
May 23 |
975'0 |
999'2 |
964'4 |
964'4 |
-13'6 |
965'2s |
06/24 |
|
 |
 |
Jul 23 |
956'4 |
981'0 |
946'2 |
949'4 |
-15'0 |
946'6s |
06/24 |
|
 |
 |
Sep 23 |
941'2 |
967'0 |
934'6 |
936'6 |
-14'4 |
935'2s |
06/24 |
|
 |
 |
Dec 23 |
935'6 |
959'6 |
930'6 |
933'0 |
-13'2 |
931'2s |
06/24 |
|
 |
 |
Mar 24 |
927'2 |
927'4 |
924'4 |
924'4 |
-11'6 |
920'4s |
06/24 |
|
 |
 |
May 24 |
910'4 |
915'6 |
910'4 |
915'6 |
-9'2 |
907'0s |
06/24 |
|
 |
 |
Jul 24 |
878'6 |
902'0 |
877'4 |
902'0 |
-9'6 |
883'4s |
06/24 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|