|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
45oF |
| Humid: |
56% |
Dew Pt: |
30oF |
| Barom: |
29.92 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:53 |
Sunset: |
5:25 |
| As reported at Kent Wiley, IL at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 47°F Low: 22°F Precip: 0% |
High: 53°F Low: 26°F Precip: 0% |
High: 52°F Low: 27°F Precip: 0% |
High: 55°F Low: 32°F Precip: 0% |
High: 57°F Low: 32°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'0 |
431'4 |
427'0 |
431'2 |
3'6 |
431'2s |
03:18P |
|
 |
 |
May 26 |
436'6 |
442'0 |
436'2 |
441'4 |
5'2 |
441'6s |
03:16P |
|
 |
 |
Jul 26 |
444'6 |
449'6 |
444'2 |
449'2 |
5'4 |
449'6s |
03:15P |
|
 |
 |
Sep 26 |
444'6 |
449'4 |
444'4 |
449'2 |
4'6 |
449'4s |
03:07P |
|
 |
 |
Dec 26 |
459'6 |
464'0 |
459'2 |
463'4 |
4'2 |
464'0s |
02:57P |
|
 |
 |
Mar 27 |
472'0 |
475'6 |
471'6 |
475'4 |
3'4 |
475'6s |
03:02P |
|
 |
 |
May 27 |
479'4 |
482'4 |
478'2 |
481'4 |
3'6 |
482'2s |
01:20P |
|
 |
 |
Jul 27 |
482'0 |
485'0 |
481'4 |
484'6 |
3'2 |
485'2s |
01:30P |
|
 |
 |
Sep 27 |
466'4 |
468'2 |
466'4 |
468'2 |
2'2 |
468'4s |
01:30P |
|
 |
 |
Dec 27 |
471'6 |
474'0 |
471'4 |
473'6 |
2'2 |
474'2s |
03:17P |
|
 |
 |
Mar 28 |
484'2 |
484'4 |
484'2 |
484'4 |
2'2 |
485'0s |
01:20P |
|
 |
 |
May 28 |
489'0 |
489'0 |
489'0 |
489'0 |
2'0 |
490'4s |
01:20P |
|
 |
 |
Jul 28 |
490'0 |
491'0 |
489'6 |
490'2 |
1'6 |
492'2s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
471'0 |
1'0 |
471'0s |
01:20P |
|
 |
 |
Dec 28 |
474'0 |
474'0 |
474'0 |
474'0 |
0'4 |
474'0s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
490'4 |
0'4 |
490'4s |
01:20P |
|
 |
 |
Dec 29 |
465'0 |
465'0 |
465'0 |
465'0 |
0'4 |
466'4s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1129'4 |
1141'4 |
1128'4 |
1136'4 |
13'2 |
1137'2s |
02:58P |
|
 |
 |
May 26 |
1144'0 |
1156'2 |
1143'2 |
1151'2 |
12'6 |
1152'2s |
03:12P |
|
 |
 |
Jul 26 |
1155'6 |
1168'2 |
1155'6 |
1163'2 |
11'2 |
1163'6s |
02:42P |
|
 |
 |
Aug 26 |
1145'6 |
1155'0 |
1145'6 |
1151'6 |
9'6 |
1152'2s |
01:30P |
|
 |
 |
Sep 26 |
1114'4 |
1121'2 |
1113'0 |
1118'6 |
6'6 |
1119'4s |
01:30P |
|
 |
 |
Nov 26 |
1111'0 |
1117'0 |
1109'2 |
1116'2 |
5'6 |
1116'2s |
02:59P |
|
 |
 |
Jan 27 |
1120'6 |
1126'4 |
1120'4 |
1125'4 |
5'2 |
1125'6s |
02:43P |
|
 |
 |
Mar 27 |
1121'0 |
1126'0 |
1120'4 |
1124'6 |
4'0 |
1124'6s |
02:34P |
|
 |
 |
May 27 |
1124'4 |
1129'0 |
1124'0 |
1128'0 |
3'0 |
1128'0s |
01:22P |
|
 |
 |
Jul 27 |
1132'0 |
1133'6 |
1129'6 |
1133'2 |
2'2 |
1133'2s |
01:20P |
|
 |
 |
Aug 27 |
|
|
|
1108'6 |
1'6 |
1123'4s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
0'4 |
1096'2s |
01:20P |
|
 |
 |
Nov 27 |
1095'0 |
1096'0 |
1087'0 |
1091'0 |
-0'4 |
1091'6s |
01:30P |
|
 |
 |
Jan 28 |
|
|
|
1097'6 |
-0'2 |
1101'4s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1100'0 |
0'0 |
1103'4s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1108'4 |
0'0 |
1108'4s |
01:20P |
|
 |
 |
Jul 28 |
1122'2 |
1122'2 |
1115'0 |
1115'0 |
0'2 |
1116'0s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1108'6 |
0'2 |
1108'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1092'2 |
0'6 |
1092'2s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1080'0 |
0'6 |
1089'6s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1109'0 |
0'6 |
1109'0s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1092'0 |
0'6 |
1097'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
537'2 |
553'4 |
536'0 |
552'0 |
15'2 |
552'4s |
03:07P |
|
 |
 |
May 26 |
545'0 |
558'6 |
543'4 |
558'6 |
13'2 |
558'4s |
02:32P |
|
 |
 |
Jul 26 |
554'0 |
566'4 |
552'4 |
566'2 |
12'0 |
566'4s |
02:34P |
|
 |
 |
Sep 26 |
566'6 |
578'4 |
564'4 |
578'2 |
11'6 |
578'2s |
02:30P |
|
 |
 |
Dec 26 |
585'0 |
596'0 |
582'2 |
595'4 |
11'2 |
595'6s |
02:30P |
|
 |
 |
Mar 27 |
598'6 |
611'2 |
597'2 |
610'4 |
11'2 |
611'0s |
01:30P |
|
 |
 |
May 27 |
609'2 |
617'4 |
608'4 |
617'4 |
11'0 |
618'2s |
01:20P |
|
 |
 |
Jul 27 |
605'0 |
616'0 |
604'6 |
616'0 |
10'6 |
616'6s |
01:20P |
|
 |
 |
Sep 27 |
620'0 |
620'0 |
620'0 |
620'0 |
10'0 |
622'4s |
01:20P |
|
 |
 |
Dec 27 |
630'0 |
632'0 |
630'0 |
632'0 |
10'4 |
633'0s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
640'0 |
9'2 |
640'0s |
01:20P |
|
 |
 |
May 28 |
|
|
|
642'0 |
5'4 |
642'0s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
619'0 |
9'2 |
634'6s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|