Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     FALL 2026    ELEVATOR BEANS FEB     MAR     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR
	Price as of 02/02/26 01:41AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 88% Dew Pt: 19oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:05 Sunset: 5:12 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 30°F Low: 19°F Precip: 80% High: 26°F Low: 12°F Precip: 31% High: 27°F Low: 6°F Precip: 0% High: 32°F Low: 11°F Precip: 0% High: 36°F Low: 23°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 425'4 -2'6 428'2 01:29A May 26 436'2 436'2 432'2 432'6 -3'0 435'6 01:29A Jul 26 442'4 442'6 438'6 439'4 -2'4 442'0 01:29A Sep 26 441'4 442'0 438'6 439'2 -2'0 441'2 01:29A Dec 26 456'2 456'4 453'4 454'0 -2'0 456'0 01:29A Mar 27 468'2 468'6 466'0 466'0 -2'2 468'2 01:29A May 27 474'4 474'4 472'2 472'4 -2'0 474'4 01:29A Jul 27 477'4 477'4 476'0 476'0 -1'6 477'6 01:29A Sep 27 463'6 463'6 463'2 463'2 -0'6 464'0 01:29A Dec 27 469'6 470'0 468'4 468'4 -1'4 470'0 01:30A Mar 28 479'4 0'0 481'2 01:30A May 28 487'0 0'0 487'2 01:30A Jul 28 489'2 0'0 489'2 01:30A Sep 28 468'6 0'0 468'6 01:30A Dec 28 473'0 0'0 472'6 01:30A Jul 29 489'2 0'0 489'2 02/01 Dec 29 465'6 0'0 465'6 01/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1056'6 -7'4 1064'2 01:29A May 26 1076'0 1076'4 1065'2 1069'4 -7'4 1077'0 01:29A Jul 26 1089'4 1090'0 1079'2 1083'4 -7'0 1090'4 01:29A Aug 26 1085'6 1086'2 1077'0 1080'4 -7'6 1088'2 01:29A Sep 26 1073'0 1073'0 1062'0 1065'6 -7'0 1072'6 01:29A Nov 26 1078'0 1078'4 1068'6 1072'4 -7'2 1079'6 01:29A Jan 27 1086'2 1086'6 1080'6 1083'4 -7'6 1091'2 01:29A Mar 27 1089'6 1089'6 1083'2 1086'4 -7'2 1093'6 01:29A May 27 1095'0 1095'0 1088'6 1092'0 -7'4 1099'4 01:28A Jul 27 1101'4 1101'4 1100'4 1100'4 -6'2 1106'6 01:30A Aug 27 1084'6 0'0 1100'4 01:30A Sep 27 1057'0 0'0 1084'0 01:28A Nov 27 1075'2 1075'2 1074'4 1074'4 -9'4 1084'0 01:30A Jan 28 1092'0 0'0 1094'4 01:28A Mar 28 1103'0 0'0 1096'4 01:28A May 28 1101'4 0'0 1101'4 01:00A Jul 28 1108'6 0'0 1108'6 01:28A Aug 28 1101'4 0'0 1101'4 01/30 Sep 28 1084'0 0'0 1084'0 02/01 Nov 28 1083'6 0'0 1081'4 01:28A Jul 29 1100'6 0'0 1100'6 02/01 Nov 29 1089'0 0'0 1089'0 01/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 529'4 531'4 -6'4 538'0 01:29A May 26 547'2 548'2 537'6 540'2 -5'6 546'0 01:29A Jul 26 556'4 557'4 548'0 550'0 -5'6 555'6 01:29A Sep 26 568'6 570'0 560'6 562'2 -5'4 567'6 01:29A Dec 26 587'0 587'2 578'4 580'2 -5'4 585'6 01:29A Mar 27 598'4 598'4 594'2 595'6 -5'2 601'0 01:29A May 27 608'0 0'0 609'0 01:28A Jul 27 606'4 0'0 607'4 01:28A Sep 27 620'0 0'0 616'0 01:28A Dec 27 630'0 0'0 631'0 01:30A Mar 28 642'4 0'0 642'4 01:00A May 28 648'2 0'0 648'2 01:00A Jul 28 619'0 0'0 637'2 01:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022