Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/26/26 06:32AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 88% Dew Pt: 45oF Barom: 29.41 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 6:47 Sunset: 7:14 As reported at Kent Wiley, IL at 6:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 37°F Precip: 80% High: 47°F Low: 29°F Precip: 30% High: 52°F Low: 24°F Precip: 0% High: 64°F Low: 39°F Precip: 0% High: 74°F Low: 49°F Precip: 44%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 466'0 466'6 -0'4 467'2 06:21A Jul 26 477'0 479'2 476'6 477'4 -0'2 477'6 06:21A Sep 26 479'6 481'4 479'2 479'6 0'0 479'6 06:22A Dec 26 492'6 495'0 492'6 493'4 0'2 493'2 06:21A Mar 27 503'0 504'2 502'4 503'2 0'2 503'0 06:21A May 27 508'0 510'0 508'0 509'4 0'6 508'6 06:21A Jul 27 511'0 512'0 510'6 512'0 0'6 511'2 06:21A Sep 27 487'6 0'2 487'4 06:21A Dec 27 491'0 492'6 491'0 492'6 1'2 491'4 06:21A Mar 28 500'6 500'6 500'6 500'6 0'2 500'4 06:21A May 28 499'0 0'0 504'2 06:21A Jul 28 505'0 505'0 505'0 505'0 0'2 504'6 06:21A Sep 28 480'0 480'0 480'0 480'0 3'4 476'4 05:27A Dec 28 484'2 484'2 484'2 484'2 3'6 480'4 06:19A Jul 29 497'0 0'0 497'0 03/25 Dec 29 467'0 0'0 479'0 03/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1172'6 1'0 1171'6 06:21A Jul 26 1189'4 1195'6 1187'6 1188'6 1'0 1187'6 06:21A Aug 26 1182'2 1187'2 1180'2 1181'2 1'0 1180'2 06:22A Sep 26 1152'2 1156'2 1151'2 1153'0 0'6 1152'2 06:21A Nov 26 1150'0 1152'6 1148'2 1150'6 0'6 1150'0 06:21A Jan 27 1161'0 1163'6 1159'2 1161'6 0'4 1161'2 06:22A Mar 27 1154'4 1158'6 1154'4 1157'2 0'6 1156'4 06:22A May 27 1154'4 1159'4 1154'4 1158'0 0'6 1157'2 06:22A Jul 27 1162'0 1163'6 1161'4 1163'0 1'2 1161'6 06:22A Aug 27 1146'4 0'0 1149'0 06:21A Sep 27 1106'2 0'0 1115'0 06:21A Nov 27 1105'4 1107'4 1105'0 1105'0 0'0 1105'0 06:20A Jan 28 1106'0 0'0 1115'4 05:49A Mar 28 1107'6 0'0 1116'2 05:49A May 28 1120'2 0'0 1120'2 03/25 Jul 28 1131'2 0'0 1124'6 05:49A Aug 28 1117'4 0'0 1117'4 03/25 Sep 28 1097'6 0'0 1097'6 03/25 Nov 28 1100'0 0'0 1094'4 03/25 Jul 29 1113'6 0'0 1113'6 03/25 Nov 29 1100'0 0'0 1094'6 03/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 593'4 595'2 -2'4 597'6 06:21A Jul 26 609'0 613'6 605'0 606'4 -2'2 608'6 06:21A Sep 26 623'0 626'6 618'2 619'4 -2'6 622'2 06:21A Dec 26 641'0 644'4 636'0 637'0 -3'0 640'0 06:21A Mar 27 655'0 657'4 649'4 650'6 -3'0 653'6 06:21A May 27 662'0 662'0 660'0 660'6 1'0 659'6 06:21A Jul 27 649'4 651'6 649'4 651'6 1'4 650'2 06:21A Sep 27 640'4 0'0 654'2 06:21A Dec 27 666'2 666'2 666'2 666'2 1'4 664'6 06:21A Mar 28 663'4 0'0 670'6 06:21A May 28 660'0 0'0 667'6 06:21A Jul 28 654'6 0'0 659'4 06:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022