Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN SEP     FALL     DEC     JAN    ELEVATOR BEANS SEP     FALL     DEC     JAN     MAR   RIVER Delivery Cash      RIVER CORN SEP     OCT     NOV     DEC     JAN     MAR    RIVER SOYBEANS SEP     OCT     NOV     DEC     JAN     MAR   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING SEP     OCT     DEC     JAN     MAR   MARKET STREET Delivery Cash      CORN SEP     OCT     NOV     DEC     MAR    SOYBEANS SEP     OCT     NOV     DEC     MAR
	Price as of 09/21/19 07:56AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 92% Dew Pt: 67oF Barom: 30.11 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:43 Sunset: 6:56 As reported at PERU, IL at 7:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 78°F Low: 69°F Precip: 80% High: 70°F Low: 62°F Precip: 80% High: 72°F Low: 54°F Precip: 0% High: 74°F Low: 53°F Precip: 0% High: 75°F Low: 59°F Precip: 50%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 09/20 Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 09/20 May 21 419'0 419'0 419'0 419'0 -2'6 418'0s 09/20 Jul 21 423'2 423'4 421'6 421'6 -2'4 421'4s 09/20 Sep 21 414'2 -2'2 412'2s 09/20 Dec 21 415'0 415'2 413'0 413'4 -2'0 413'4s 09/20 Jul 22 430'0 -2'0 429'4s 09/20 Dec 22 413'0 413'0 413'0 413'0 -1'0 413'4s 09/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 09/20 Nov 20 946'4 947'2 938'0 939'0 -7'0 940'2s 09/20 Jan 21 953'0 953'0 946'0 946'0 -7'0 947'4s 09/20 Mar 21 955'2 957'0 947'6 947'6 -6'6 950'0s 09/20 May 21 959'4 959'4 956'6 956'6 -7'0 953'6s 09/20 Jul 21 966'2 -6'6 960'4s 09/20 Aug 21 950'0 -6'4 960'4s 09/20 Sep 21 956'0 -6'4 950'4s 09/20 Nov 21 944'2 -6'6 937'4s 09/20 Jul 22 941'2 -6'6 941'2s 09/20 Nov 22 935'0 -6'6 929'4s 09/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 09/20 Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 09/20 Dec 20 520'4 523'6 519'0 520'0 -2'0 520'0s 09/20 Mar 21 533'0 533'0 533'0 533'0 -1'6 529'6s 09/20 May 21 524'0 -1'6 533'2s 09/20 Jul 21 532'4 -2'2 532'0s 09/20 Sep 21 532'0 -2'2 532'0s 09/20 Dec 21 550'0 550'0 550'0 550'0 -2'4 550'0s 09/20 Mar 22 549'0 -2'4 549'0s 09/20 May 22 549'0 -2'4 549'0s 09/20 Jul 22 549'0 -2'4 549'0s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Monday   ADM North Corn, Beans 7-3   ADM South Corn, Beans 7-3   ADM Spring Valley Corn,  7-3   ADM Northern Crossing CORN ONLY 7-4   Cargill Ottawa CORN 7-3   Cargill Spring Valley Corn & Beans 7-3   CGB Utica Corn & Beans 7-5   CHS Market Street Corn & Beans 7-3   Marquis Grain CORN 4-8              SEP 23, 2019