|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
69oF |
| Humid: |
84% |
Dew Pt: |
63oF |
| Barom: |
29.33 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:36 |
Sunset: |
7:21 |
| As reported at Kent Wiley, IL at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 72°F Low: 40°F Precip: 74% |
High: 67°F Low: 45°F Precip: 80% |
High: 61°F Low: 41°F Precip: 80% |
High: 51°F Low: 35°F Precip: 0% |
High: 52°F Low: 36°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
460'4 |
451'2 |
452'0 |
-2'0 |
452'2s |
03:58P |
|
 |
 |
Jul 26 |
464'6 |
471'4 |
462'2 |
463'2 |
-1'6 |
463'2s |
03:20P |
|
 |
 |
Sep 26 |
467'2 |
473'2 |
465'4 |
466'4 |
-0'2 |
467'0s |
01:30P |
|
 |
 |
Dec 26 |
481'4 |
486'6 |
479'4 |
481'0 |
0'0 |
481'2s |
03:56P |
|
 |
 |
Mar 27 |
491'4 |
496'6 |
490'2 |
492'0 |
0'2 |
492'2s |
02:54P |
|
 |
 |
May 27 |
497'2 |
502'6 |
496'6 |
498'6 |
0'2 |
499'0s |
03:15P |
|
 |
 |
Jul 27 |
500'4 |
505'6 |
500'4 |
502'0 |
0'4 |
502'4s |
01:30P |
|
 |
 |
Sep 27 |
484'2 |
486'2 |
483'4 |
484'4 |
0'0 |
484'6s |
01:20P |
|
 |
 |
Dec 27 |
488'0 |
492'6 |
488'0 |
489'6 |
0'0 |
490'2s |
01:30P |
|
 |
 |
Mar 28 |
|
|
|
499'6 |
0'0 |
499'6s |
01:20P |
|
 |
 |
May 28 |
|
|
|
506'6 |
0'0 |
504'4s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
504'4 |
0'0 |
506'0s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
485'0 |
0'0 |
479'6s |
01:20P |
|
 |
 |
Dec 28 |
486'2 |
486'2 |
486'2 |
486'2 |
0'0 |
483'2s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
500'0 |
0'0 |
497'6s |
01:20P |
|
 |
 |
Dec 29 |
490'0 |
490'0 |
490'0 |
490'0 |
0'6 |
483'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1167'2 |
1174'2 |
1162'0 |
1162'6 |
-5'0 |
1163'4s |
03:27P |
|
 |
 |
Jul 26 |
1183'0 |
1190'0 |
1178'6 |
1179'2 |
-4'4 |
1180'0s |
03:07P |
|
 |
 |
Aug 26 |
1177'6 |
1186'2 |
1174'2 |
1175'0 |
-5'2 |
1175'2s |
01:30P |
|
 |
 |
Sep 26 |
1152'6 |
1161'4 |
1151'0 |
1153'4 |
-2'2 |
1153'6s |
01:30P |
|
 |
 |
Nov 26 |
1152'6 |
1161'6 |
1150'6 |
1153'6 |
-1'4 |
1154'0s |
03:00P |
|
 |
 |
Jan 27 |
1162'2 |
1171'6 |
1161'0 |
1163'4 |
-1'4 |
1163'6s |
03:18P |
|
 |
 |
Mar 27 |
1156'2 |
1165'4 |
1156'2 |
1157'6 |
-1'2 |
1158'4s |
01:30P |
|
 |
 |
May 27 |
1159'2 |
1167'6 |
1158'0 |
1160'0 |
-1'2 |
1160'6s |
01:30P |
|
 |
 |
Jul 27 |
1164'2 |
1173'4 |
1164'2 |
1166'4 |
-1'0 |
1166'6s |
01:20P |
|
 |
 |
Aug 27 |
|
|
|
1155'4 |
-0'6 |
1154'4s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1115'6 |
0'6 |
1124'4s |
01:20P |
|
 |
 |
Nov 27 |
1112'2 |
1119'6 |
1112'0 |
1116'4 |
1'2 |
1116'4s |
01:30P |
|
 |
 |
Jan 28 |
|
|
|
1122'0 |
1'2 |
1127'2s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1107'6 |
1'2 |
1127'2s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1130'6 |
1'2 |
1130'6s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1132'0 |
1'4 |
1135'6s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1128'4 |
1'4 |
1128'4s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1108'6 |
1'4 |
1108'6s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1100'0 |
1'4 |
1099'4s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1118'6 |
1'4 |
1118'6s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1100'0 |
1'4 |
1099'6s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
597'4 |
609'2 |
594'0 |
597'6 |
0'6 |
598'2s |
01:20P |
|
 |
 |
Jul 26 |
609'4 |
620'2 |
605'6 |
609'0 |
0'6 |
609'4s |
02:58P |
|
 |
 |
Sep 26 |
621'4 |
632'6 |
618'6 |
621'4 |
0'6 |
622'2s |
01:30P |
|
 |
 |
Dec 26 |
638'0 |
649'2 |
636'0 |
638'6 |
0'4 |
639'0s |
01:20P |
|
 |
 |
Mar 27 |
649'6 |
662'4 |
649'6 |
652'4 |
0'6 |
653'0s |
01:20P |
|
 |
 |
May 27 |
657'0 |
666'6 |
657'0 |
658'4 |
0'6 |
658'4s |
01:30P |
|
 |
 |
Jul 27 |
652'6 |
656'0 |
650'4 |
651'0 |
2'0 |
649'6s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
646'0 |
2'0 |
653'0s |
01:30P |
|
 |
 |
Dec 27 |
|
|
|
657'6 |
1'6 |
662'6s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
676'2 |
1'4 |
669'0s |
01:20P |
|
 |
 |
May 28 |
|
|
|
660'0 |
1'4 |
666'4s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
665'0 |
1'4 |
656'6s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|