|
|
|
|
|
|
Local Conditions |
|
|
Earlville, IL |
|
|
Chg Zip Code: |
Temp: |
61oF |
Feels Like: |
61oF |
Humid: |
87% |
Dew Pt: |
57oF |
Barom: |
29.54 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
17 mph |
Sunrise: |
5:56 |
Sunset: |
7:49 |
As reported at Kent Wiley, IL at 2:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Earlville, IL |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 78°F Low: 59°F Precip: 76% |
High: 75°F Low: 63°F Precip: 70% |
High: 70°F Low: 57°F Precip: 70% |
High: 75°F Low: 50°F Precip: 37% |
High: 76°F Low: 59°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'6 |
439'0 |
440'0 |
-1'0 |
440'0s |
04/26 |
|
|
|
Jul 24 |
451'6 |
454'0 |
449'2 |
450'2 |
-2'0 |
450'0s |
04/26 |
|
|
|
Sep 24 |
461'4 |
463'2 |
458'6 |
459'4 |
-2'6 |
459'0s |
04/26 |
|
|
|
Dec 24 |
475'4 |
477'2 |
473'0 |
473'2 |
-2'6 |
473'4s |
04/26 |
|
|
|
Mar 25 |
488'6 |
490'0 |
486'2 |
486'6 |
-2'6 |
486'6s |
04/26 |
|
|
|
May 25 |
497'6 |
498'6 |
495'0 |
495'4 |
-3'0 |
495'6s |
04/26 |
|
|
|
Jul 25 |
505'0 |
505'4 |
501'4 |
502'0 |
-3'2 |
502'2s |
04/26 |
|
|
|
Sep 25 |
485'0 |
485'6 |
483'0 |
483'6 |
-2'0 |
483'6s |
04/26 |
|
|
|
Dec 25 |
489'0 |
489'6 |
487'0 |
487'2 |
-2'0 |
487'6s |
04/26 |
|
|
|
Mar 26 |
497'4 |
498'6 |
496'4 |
497'0 |
-1'2 |
497'2s |
04/26 |
|
|
|
May 26 |
|
|
|
502'2 |
-0'4 |
503'0s |
04/26 |
|
|
|
Jul 26 |
506'4 |
507'2 |
506'4 |
507'2 |
1'2 |
507'4s |
04/26 |
|
|
|
Sep 26 |
|
|
|
480'0 |
-0'4 |
481'4s |
04/26 |
|
|
|
Dec 26 |
479'4 |
480'6 |
479'4 |
480'6 |
0'0 |
480'4s |
04/26 |
|
|
|
Jul 27 |
|
|
|
492'2 |
0'0 |
492'2s |
04/26 |
|
|
|
Dec 27 |
|
|
|
477'4 |
0'0 |
478'0s |
04/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1155'0 |
1159'2 |
-3'2 |
1159'4s |
04/26 |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1172'4 |
1177'0 |
-2'4 |
1177'2s |
04/26 |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1176'0 |
1180'2 |
-2'2 |
1180'6s |
04/26 |
|
|
|
Sep 24 |
1171'2 |
1173'0 |
1165'6 |
1170'4 |
-1'2 |
1171'0s |
04/26 |
|
|
|
Nov 24 |
1175'2 |
1177'2 |
1169'6 |
1174'6 |
-0'6 |
1174'6s |
04/26 |
|
|
|
Jan 25 |
1186'0 |
1187'6 |
1180'4 |
1185'4 |
-0'4 |
1185'4s |
04/26 |
|
|
|
Mar 25 |
1184'4 |
1187'4 |
1180'0 |
1186'0 |
0'6 |
1185'6s |
04/26 |
|
|
|
May 25 |
1188'2 |
1192'2 |
1184'0 |
1190'6 |
2'0 |
1190'6s |
04/26 |
|
|
|
Jul 25 |
1194'2 |
1198'2 |
1191'0 |
1197'0 |
2'4 |
1196'6s |
04/26 |
|
|
|
Aug 25 |
|
|
|
1200'6 |
2'4 |
1190'2s |
04/26 |
|
|
|
Sep 25 |
|
|
|
1151'6 |
2'6 |
1170'4s |
04/26 |
|
|
|
Nov 25 |
1161'0 |
1165'6 |
1161'0 |
1162'0 |
3'0 |
1163'4s |
04/26 |
|
|
|
Jan 26 |
1171'0 |
1171'0 |
1171'0 |
1171'0 |
3'0 |
1171'6s |
04/26 |
|
|
|
Mar 26 |
|
|
|
1140'0 |
3'0 |
1170'4s |
04/26 |
|
|
|
May 26 |
|
|
|
1140'4 |
3'0 |
1173'0s |
04/26 |
|
|
|
Jul 26 |
1176'6 |
1180'4 |
1176'6 |
1180'4 |
2'6 |
1178'6s |
04/26 |
|
|
|
Aug 26 |
|
|
|
1172'6 |
2'6 |
1172'6s |
04/26 |
|
|
|
Sep 26 |
|
|
|
1156'4 |
2'4 |
1151'6s |
04/26 |
|
|
|
Nov 26 |
|
|
|
1131'0 |
2'4 |
1140'4s |
04/26 |
|
|
|
Jul 27 |
|
|
|
1140'2 |
2'4 |
1140'2s |
04/26 |
|
|
|
Nov 27 |
|
|
|
1100'0 |
2'4 |
1105'0s |
04/26 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
602'0 |
614'4 |
598'2 |
604'0 |
1'0 |
603'2s |
04/26 |
|
|
|
Jul 24 |
620'0 |
633'2 |
616'2 |
622'4 |
1'6 |
622'2s |
04/26 |
|
|
|
Sep 24 |
639'2 |
652'2 |
635'2 |
642'2 |
2'4 |
641'6s |
04/26 |
|
|
|
Dec 24 |
661'0 |
675'4 |
658'4 |
665'6 |
3'4 |
665'6s |
04/26 |
|
|
|
Mar 25 |
679'2 |
693'4 |
676'6 |
684'2 |
3'6 |
684'2s |
04/26 |
|
|
|
May 25 |
687'2 |
701'0 |
685'2 |
692'6 |
4'2 |
692'2s |
04/26 |
|
|
|
Jul 25 |
680'0 |
696'0 |
679'4 |
687'4 |
5'0 |
687'4s |
04/26 |
|
|
|
Sep 25 |
687'2 |
700'0 |
685'4 |
690'0 |
4'6 |
692'0s |
04/26 |
|
|
|
Dec 25 |
699'4 |
705'0 |
697'6 |
705'0 |
3'6 |
701'4s |
04/26 |
|
|
|
Mar 26 |
|
|
|
699'4 |
3'6 |
708'4s |
04/26 |
|
|
|
May 26 |
|
|
|
706'6 |
3'6 |
706'6s |
04/26 |
|
|
|
Jul 26 |
667'2 |
667'2 |
667'2 |
667'2 |
6'0 |
673'2s |
04/26 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|