Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/15/26 04:04PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 84% Dew Pt: 66oF Barom: 29.48 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:14 Sunset: 7:35 As reported at Kent Wiley, IL at 3:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 61°F Precip: 62% High: 74°F Low: 58°F Precip: 58% High: 82°F Low: 53°F Precip: 64% High: 65°F Low: 41°F Precip: 80% High: 54°F Low: 35°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 451'6 8'2 451'2s 03:39P Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 03:36P Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 03:27P Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 03:51P Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 03:29P May 27 490'2 499'0 490'2 499'0 7'6 498'4s 01:30P Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 01:30P Sep 27 477'2 483'6 477'2 483'0 5'6 483'0s 01:20P Dec 27 482'6 488'6 482'6 488'0 5'0 487'4s 01:30P Mar 28 493'2 4'6 497'2s 01:20P May 28 496'4 4'6 502'0s 01:20P Jul 28 504'4 4'6 504'0s 01:20P Sep 28 475'0 1'0 476'0s 01:20P Dec 28 479'0 480'0 479'0 480'0 1'0 479'6s 01:30P Jul 29 500'0 1'0 494'2s 01:20P Dec 29 482'0 1'0 479'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 03:48P Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 03:05P Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 02:30P Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 02:34P Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 01:30P May 27 1158'0 1171'0 1157'6 1167'4 10'4 1168'6s 02:30P Jul 27 1164'6 1176'6 1164'6 1173'2 10'0 1174'2s 03:44P Aug 27 1164'6 9'6 1161'4s 01:20P Sep 27 1135'0 1135'0 1135'0 1135'0 10'0 1134'0s 01:20P Nov 27 1117'6 1128'6 1117'6 1126'2 10'0 1126'4s 01:30P Jan 28 1130'6 1130'6 1130'6 1130'6 10'0 1137'0s 01:20P Mar 28 1131'4 10'0 1138'2s 01:20P May 28 1142'0 9'6 1142'0s 01:20P Jul 28 1132'0 9'6 1147'2s 01:20P Aug 28 1140'0 9'6 1140'0s 01:20P Sep 28 1120'2 9'6 1120'2s 01:20P Nov 28 1100'0 9'6 1105'2s 01:20P Jul 29 1124'4 9'6 1124'4s 01:20P Nov 29 1096'0 6'2 1101'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 597'0 585'2 593'2 1'6 593'6s 03:35P Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 02:48P Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 01:20P Dec 26 629'4 634'2 624'6 630'4 1'4 632'0s 03:31P Mar 27 645'0 649'0 639'6 645'4 2'0 647'2s 02:30P May 27 653'0 655'0 647'0 653'2 2'4 654'2s 02:30P Jul 27 649'6 653'4 644'6 651'0 2'6 651'6s 01:20P Sep 27 651'2 657'2 651'0 657'2 2'6 656'6s 01:20P Dec 27 660'6 669'2 660'6 664'6 3'0 666'0s 01:20P Mar 28 670'0 670'0 670'0 670'0 2'6 672'2s 01:20P May 28 660'0 2'6 671'0s 01:20P Jul 28 665'0 2'6 654'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022