Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB     DEC 26    RIVER SOYBEANS DEC     JAN     FEB     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/24/25 03:10AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 91% Dew Pt: 30oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:20 Sunset: 4:30 As reported at Kent Wiley, IL at 2:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 29°F Precip: 79% High: 41°F Low: 34°F Precip: 80% High: 54°F Low: 39°F Precip: 80% High: 49°F Low: 35°F Precip: 42% High: 47°F Low: 17°F Precip: 60%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'2 446'6 449'0 1'4 447'4 02:59A May 26 454'6 457'2 454'6 457'0 1'4 455'4 03:00A Jul 26 460'0 462'6 460'0 462'4 1'4 461'0 03:00A Sep 26 453'4 456'0 453'2 455'4 1'2 454'2 03:00A Dec 26 464'4 466'4 464'0 466'0 1'0 465'0 03:00A Mar 27 478'0 479'2 478'0 479'2 1'2 478'0 03:00A May 27 485'0 485'0 485'0 485'0 0'2 484'6 03:00A Jul 27 487'6 0'0 488'0 03:00A Sep 27 469'0 0'0 469'0 03:00A Dec 27 473'6 473'6 473'6 473'6 1'0 472'6 03:00A Mar 28 486'0 0'0 486'0 03:00A May 28 492'6 0'0 492'6 12/23 Jul 28 489'2 0'0 491'0 03:00A Sep 28 473'6 0'0 473'6 12/23 Dec 28 467'0 0'0 470'6 03:00A Jul 29 489'0 0'0 489'0 12/23 Dec 29 467'4 0'0 467'4 12/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1057'0 1050'6 1055'4 4'0 1051'4 03:00A Mar 26 1063'4 1069'6 1063'0 1068'2 4'4 1063'6 03:00A May 26 1073'6 1080'0 1073'6 1078'6 4'4 1074'2 03:00A Jul 26 1085'2 1091'2 1085'2 1090'0 4'6 1085'2 03:00A Aug 26 1083'2 1088'4 1083'0 1087'4 4'6 1082'6 03:00A Sep 26 1070'6 1074'0 1070'6 1073'0 4'0 1069'0 03:00A Nov 26 1073'6 1077'6 1072'6 1077'0 4'0 1073'0 03:00A Jan 27 1086'0 1087'4 1086'0 1087'0 4'0 1083'0 03:00A Mar 27 1083'0 0'2 1082'6 03:00A May 27 1086'4 0'0 1086'6 03:00A Jul 27 1096'0 1096'0 1096'0 1096'0 4'2 1091'6 03:00A Aug 27 1081'2 0'0 1084'0 03:00A Sep 27 1067'0 0'0 1068'0 03:00A Nov 27 1068'0 0'0 1065'6 03:00A Jan 28 1074'6 0'0 1074'6 03:00A Mar 28 1072'6 0'0 1072'6 03:00A May 28 1075'6 0'0 1075'6 03:00A Jul 28 1084'6 0'0 1084'6 03:00A Aug 28 1077'4 0'0 1077'4 12/23 Sep 28 1057'4 0'0 1057'4 12/23 Nov 28 1095'0 0'0 1058'4 03:00A Jul 29 1077'6 0'0 1077'6 12/23 Nov 29 1063'4 0'0 1063'4 12/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 521'6 518'0 520'2 3'2 517'0 03:00A May 26 528'4 532'0 528'4 530'6 3'4 527'2 03:00A Jul 26 539'4 543'0 539'4 542'0 3'4 538'4 03:00A Sep 26 553'0 556'4 553'0 555'6 3'6 552'0 03:00A Dec 26 572'6 574'6 572'6 574'0 4'0 570'0 03:00A Mar 27 589'0 589'0 589'0 589'0 3'2 585'6 03:00A May 27 594'2 0'0 594'2 03:00A Jul 27 592'4 0'0 593'4 03:00A Sep 27 599'6 0'0 604'2 03:00A Dec 27 622'0 0'0 621'2 12/23 Mar 28 633'0 0'0 633'0 12/23 May 28 636'2 0'0 636'2 12/23 Jul 28 619'0 0'0 635'2 12/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022