Earlville Farmers' Coop Elevator Co. Inc.

Local Cash Bids

ELEVATOR	Delivery	Cash
ELEVATOR CORN	MAR
	APR
	MAY
	FALL 2026
ELEVATOR BEANS	MAR
	APR
	MAY
	FALL 2026
RIVER	Delivery	Cash
RIVER CORN	MARCH
	APR
	MAY
	DEC 26
RIVER SOYBEANS	MARCH
	APR
	MAY
	DEC 26
NORTHERN CROSSING	Delivery	Cash
NORTHERN CROSSING	MAR
	APR
	MAY

Price as of 03/27/26 05:52AM CDT.

Click to view more EFC Bids

Local Conditions

Earlville, IL

Chg Zip Code:
Temp:	31^oF	Feels Like:	23^oF
Humid:	84%	Dew Pt:	27^oF
Barom:	29.98	Wind Dir:	N
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	6:46	Sunset:	7:15
As reported at Kent Wiley, IL at 5:00 AM


	Local Radar
	Illinois

Local Forecast

Earlville, IL

Friday	Saturday	Sunday	Monday	Tuesday
High: 47°F Low: 29°F Precip: 0%	High: 51°F Low: 23°F Precip: 0%	High: 65°F Low: 39°F Precip: 0%	High: 76°F Low: 48°F Precip: 51%	High: 80°F Low: 61°F Precip: 80%

View complete Local Weather


	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	466'0	469'4	465'2	469'2	2'2	467'0	05:41A
	Jul 26	477'0	480'4	476'2	480'0	2'0	478'0	05:41A
	Sep 26	480'0	482'6	479'0	482'2	1'6	480'4	05:40A
	Dec 26	493'4	496'4	493'0	496'0	1'4	494'4	05:41A
	Mar 27	503'4	506'6	503'2	506'0	1'4	504'4	05:40A
	May 27	509'6	512'6	509'6	512'4	1'6	510'6	05:40A
	Jul 27	512'4	515'0	512'4	515'0	1'4	513'4	05:40A
	Sep 27	490'0	490'2	490'0	490'2	1'0	489'2	05:40A
	Dec 27	492'2	495'0	492'0	495'0	1'6	493'2	05:40A
	Mar 28				502'4	0'2	502'2	05:40A
	May 28				499'0	0'0	506'0	05:39A
	Jul 28				505'0	0'0	506'6	05:40A
	Sep 28				480'0	0'0	481'0	03/26
	Dec 28				483'4	0'0	484'2	05:40A
	Jul 29				500'6	0'0	500'6	03/26
	Dec 29				467'0	0'0	482'6	03/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1172'0	1178'2	1170'2	1177'2	3'4	1173'6	05:41A
	Jul 26	1186'0	1193'6	1186'0	1192'6	3'2	1189'4	05:41A
	Aug 26	1180'0	1187'4	1180'0	1187'0	4'0	1183'0	05:40A
	Sep 26	1153'0	1158'6	1152'4	1158'6	4'4	1154'2	05:41A
	Nov 26	1151'0	1157'4	1150'0	1156'6	4'0	1152'6	05:41A
	Jan 27	1162'0	1168'0	1162'0	1167'6	4'2	1163'4	05:39A
	Mar 27	1159'2	1163'6	1159'0	1163'4	4'0	1159'4	05:40A
	May 27	1161'4	1165'0	1161'0	1165'0	3'6	1161'2	05:39A
	Jul 27	1166'4	1170'6	1166'2	1170'2	4'2	1166'0	05:39A
	Aug 27				1154'6	0'0	1153'6	05:41A
	Sep 27				1106'2	0'0	1120'0	05:41A
	Nov 27	1111'4	1115'0	1111'4	1115'0	4'4	1110'4	05:41A
	Jan 28				1106'0	0'0	1121'0	05:39A
	Mar 28				1107'6	0'0	1121'4	05:39A
	May 28				1125'2	0'0	1125'2	03/26
	Jul 28				1131'2	0'0	1130'0	05:41A
	Aug 28				1122'6	0'0	1122'6	03/26
	Sep 28				1103'0	0'0	1103'0	03/26
	Nov 28				1100'0	0'0	1097'4	03/26
	Jul 29				1116'6	0'0	1116'6	03/26
	Nov 29				1100'0	0'0	1097'6	03/26

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	605'0	610'2	602'6	607'6	2'6	605'0	05:41A
	Jul 26	616'0	620'4	613'4	618'2	2'4	615'6	05:41A
	Sep 26	628'6	633'0	626'4	630'6	2'0	628'6	05:41A
	Dec 26	647'0	649'4	643'4	647'4	1'4	646'0	05:41A
	Mar 27	660'0	662'4	656'6	660'4	1'0	659'4	05:41A
	May 27	663'2	663'2	663'0	663'0	-2'2	665'2	05:41A
	Jul 27	653'0	656'4	653'0	656'4	1'2	655'2	05:41A
	Sep 27	657'2	657'2	657'2	657'2	-2'4	659'6	05:41A
	Dec 27	671'0	671'0	671'0	671'0	1'0	670'0	05:41A
	Mar 28				663'4	0'0	676'0	04:55A
	May 28				660'0	0'0	673'6	04:55A
	Jul 28				654'0	0'0	664'0	03/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

River Hours

Facility	Commodity	WEDNESDAY
ADM North	Corn, Beans	7-4
ADM South	Corn, Beans	7-4
ADM Spring Valley	Corn, Beans	7-4
ADM Northern Crossing	CORN	7-5
ADM Mill	WHEAT	7-5
Cargill Spring Valley	Corn, Beans	7-4
CGB Utica	Corn, Beans	7-4
CHS Market Street	Corn, Beans	7-4
Marquis Grain	CORN	4-8

JULY 13, 2022