|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
50% |
Dew Pt: |
48oF |
| Barom: |
29.89 |
Wind Dir: |
WNW |
| Cond: |
Cloudy |
Wind Spd: |
17 mph |
| Sunrise: |
6:25 |
Sunset: |
7:26 |
| As reported at PERU, IL at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Earlville, IL
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 74°F Low: 60°F Precip: 20% | High: 71°F Low: 53°F Precip: 0% | High: 80°F Low: 52°F Precip: 0% | High: 86°F Low: 58°F Precip: 0% | High: 88°F Low: 64°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
| ELEVATOR |
Delivery |
Cash |
|
| Corn |
SEPTEMBER |
|
| |
NEW CROP |
|
| |
DECEMBER |
|
| |
OCT 2011 |
|
| Beans |
SEPTEMBER |
|
| |
NEW CROP |
|
| |
DECEMBER |
|
| |
OCT 2011 |
|
| RIVER |
Delivery |
Cash |
|
| RIVER CORN |
SEPTEMBER |
|
| |
NEW CROP |
|
| |
DECEMBER |
|
| RIVER SOYBEANS |
SEPTEMBER |
|
| |
NEW CROP |
|
| |
DECEMBER |
|
| NORTHERN CROSSING |
Delivery |
Cash |
|
| NORTHERN CROSSING |
SEPTEMBER |
|
| |
NEW CROP |
|
| |
DECEMBER |
|
|
 |
|
 |
|
 |
Price as of 09/03/10 05:59PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
432'4 |
452'0 |
430'6 |
449'6s |
16'6 |
01:40P |
|
 |
 |
Dec 10 |
446'6 |
467'0 |
445'4 |
464'4s |
17'0 |
01:40P |
|
 |
 |
Mar 11 |
459'6 |
479'0 |
459'0 |
477'6s |
17'0 |
01:40P |
|
 |
 |
May 11 |
465'6 |
483'2 |
465'4 |
482'4s |
15'2 |
01:40P |
|
 |
 |
Jul 11 |
471'6 |
487'6 |
471'0 |
486'4s |
13'6 |
01:40P |
|
 |
 |
Sep 11 |
461'0 |
471'6 |
459'6 |
471'0s |
9'4 |
01:40P |
|
 |
 |
Dec 11 |
451'0 |
457'4 |
448'0 |
457'4s |
5'6 |
01:40P |
|
 |
 |
Mar 12 |
461'0 |
465'0 |
458'2 |
466'4s |
4'2 |
01:40P |
|
 |
 |
May 12 |
468'0 |
469'0 |
464'0 |
470'4s |
2'4 |
01:40P |
|
 |
 |
Jul 12 |
471'0 |
474'0 |
466'6 |
474'4s |
1'6 |
01:40P |
|
 |
 |
Sep 12 |
|
|
|
461'4s |
3'0 |
01:40P |
|
 |
 |
Dec 12 |
442'4 |
448'0 |
438'0 |
448'4s |
4'6 |
01:40P |
|
 |
 |
Jul 13 |
465'0 |
465'0 |
465'0 |
468'4s |
4'6 |
01:40P |
|
 |
 |
Dec 13 |
440'0 |
440'0 |
440'0 |
445'4s |
4'6 |
01:40P |
|
 |
 |
Jul 14 |
|
|
|
462'4s |
6'6 |
01:40P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1008'4 |
1031'2 |
1008'0 |
1029'6s |
22'2 |
01:40P |
|
 |
 |
Nov 10 |
1010'0 |
1041'2 |
1009'0 |
1035'0s |
26'0 |
01:40P |
|
 |
 |
Jan 11 |
1019'2 |
1049'6 |
1018'4 |
1043'6s |
25'2 |
01:40P |
|
 |
 |
Mar 11 |
1025'2 |
1054'6 |
1025'2 |
1049'0s |
24'0 |
01:40P |
|
 |
 |
May 11 |
1030'0 |
1058'0 |
1030'0 |
1051'2s |
22'0 |
01:40P |
|
 |
 |
Jul 11 |
1040'0 |
1065'6 |
1038'0 |
1059'0s |
21'4 |
01:40P |
|
 |
 |
Aug 11 |
1037'0 |
1057'0 |
1037'0 |
1051'2s |
21'4 |
01:40P |
|
 |
 |
Sep 11 |
1028'0 |
1037'4 |
1028'0 |
1034'0s |
18'4 |
01:40P |
|
 |
 |
Nov 11 |
1003'4 |
1028'0 |
1003'4 |
1021'6s |
16'2 |
01:40P |
|
 |
 |
Jan 12 |
1020'0 |
1020'0 |
1020'0 |
1025'4s |
15'0 |
01:40P |
|
 |
 |
Mar 12 |
|
|
|
1027'4s |
15'0 |
01:40P |
|
 |
 |
May 12 |
1017'0 |
1032'0 |
1017'0 |
1027'4s |
15'0 |
01:40P |
|
 |
 |
Jul 12 |
|
|
|
1036'2s |
15'0 |
01:40P |
|
 |
 |
Aug 12 |
|
|
|
1030'2s |
15'0 |
01:40P |
|
 |
 |
Sep 12 |
|
|
|
1019'0s |
15'0 |
01:40P |
|
 |
 |
Nov 12 |
1000'2 |
1024'2 |
1000'2 |
1018'0s |
15'0 |
01:40P |
|
 |
 |
Jul 13 |
|
|
|
1030'4s |
15'0 |
01:40P |
|
 |
 |
Nov 13 |
1000'4 |
1020'0 |
1000'4 |
1015'6s |
15'2 |
01:40P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
682'0 |
709'2 |
682'0 |
708'2s |
27'4 |
01:40P |
|
 |
 |
Dec 10 |
715'2 |
742'0 |
714'0 |
741'2s |
27'4 |
01:40P |
|
 |
 |
Mar 11 |
738'0 |
765'0 |
736'0 |
764'0s |
26'2 |
01:40P |
|
 |
 |
May 11 |
737'0 |
756'6 |
735'0 |
756'2s |
21'4 |
01:40P |
|
 |
 |
Jul 11 |
715'0 |
730'0 |
714'0 |
729'4s |
14'4 |
01:40P |
|
 |
 |
Sep 11 |
720'2 |
734'6 |
720'2 |
734'0s |
14'0 |
01:40P |
|
 |
 |
Dec 11 |
725'4 |
739'0 |
725'0 |
738'4s |
13'4 |
01:40P |
|
 |
 |
Mar 12 |
731'4 |
742'4 |
731'4 |
744'4s |
13'0 |
01:40P |
|
 |
 |
May 12 |
|
|
|
734'4s |
13'0 |
01:40P |
|
 |
 |
Jul 12 |
710'4 |
725'0 |
710'4 |
724'4s |
14'0 |
01:40P |
|
 |
 |
Sep 12 |
|
|
|
727'4s |
14'0 |
01:40P |
|
 |
 |
Dec 12 |
730'4 |
735'0 |
730'4 |
739'4s |
13'0 |
01:40P |
|
 |
 |
Mar 13 |
|
|
|
739'4s |
13'0 |
01:40P |
|
 |
 |
May 13 |
|
|
|
739'4s |
13'0 |
01:40P |
|
 |
 |
Jul 13 |
|
|
|
739'4s |
13'0 |
01:40P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|