Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     AUG     FALL 2026    ELEVATOR BEANS JUNE     JULY     AUG     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     AUG     DEC 26    RIVER SOYBEANS JUNE     JULY     AUG     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     AUG
	Price as of 06/10/26 02:06AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 91% Dew Pt: 71oF Barom: 29.52 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 5:21 Sunset: 8:28 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 72°F Precip: 49% High: 85°F Low: 69°F Precip: 80% High: 81°F Low: 59°F Precip: 70% High: 85°F Low: 62°F Precip: 60% High: 75°F Low: 62°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 421'4 418'2 421'2 1'6 419'4 01:55A Sep 26 427'4 429'2 426'2 429'2 1'6 427'4 01:55A Dec 26 445'2 447'2 444'2 447'2 2'0 445'2 01:55A Mar 27 460'0 461'4 458'6 461'4 1'6 459'6 01:55A May 27 468'6 470'2 467'6 470'2 1'4 468'6 01:55A Jul 27 474'0 476'4 473'6 476'4 1'4 475'0 01:55A Sep 27 468'2 469'4 468'2 469'2 0'4 468'6 01:55A Dec 27 476'2 477'6 475'2 477'4 1'0 476'4 01:55A Mar 28 487'0 0'0 487'4 01:55A May 28 492'2 0'0 492'6 01:55A Jul 28 496'4 0'0 495'0 01:55A Sep 28 469'4 0'0 467'0 01:36A Dec 28 472'0 -0'2 472'2 01:55A Jul 29 502'0 0'0 492'0 01:30A Dec 29 478'0 0'0 478'2 01:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1118'0 1113'0 1117'4 3'6 1113'6 01:55A Aug 26 1118'6 1123'0 1118'0 1122'6 4'0 1118'6 01:55A Sep 26 1117'2 1122'4 1117'2 1122'2 4'0 1118'2 01:55A Nov 26 1130'6 1136'2 1130'6 1135'6 3'6 1132'0 01:55A Jan 27 1146'0 1150'4 1145'2 1150'4 4'2 1146'2 01:55A Mar 27 1151'2 1157'2 1151'0 1157'0 4'6 1152'2 01:55A May 27 1159'0 1165'0 1158'0 1165'0 5'2 1159'6 01:55A Jul 27 1168'4 1172'0 1166'2 1172'0 5'0 1167'0 01:55A Aug 27 1153'2 0'0 1154'4 01:55A Sep 27 1126'0 0'0 1123'6 01:55A Nov 27 1118'0 1122'4 1118'0 1122'4 4'4 1118'0 01:55A Jan 28 1132'0 0'0 1129'2 01:55A Mar 28 1164'4 0'0 1130'0 01:55A May 28 1159'2 0'0 1134'0 01:37A Jul 28 1136'2 0'0 1139'0 01:55A Aug 28 1131'6 0'0 1131'6 06/09 Sep 28 1106'2 0'0 1106'2 06/09 Nov 28 1135'0 0'0 1104'0 01:55A Jul 29 1123'2 0'0 1123'2 06/09 Nov 29 1103'0 0'0 1088'6 06/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 591'0 583'4 591'0 5'6 585'2 01:55A Sep 26 595'0 602'2 595'0 602'2 5'4 596'6 01:55A Dec 26 614'4 619'6 612'2 619'4 5'2 614'2 01:55A Mar 27 627'6 635'0 627'6 635'0 5'4 629'4 01:55A May 27 641'4 644'2 641'0 644'2 5'0 639'2 01:55A Jul 27 647'2 650'6 647'2 650'6 5'0 645'6 01:55A Sep 27 659'4 659'4 659'4 659'4 3'0 656'4 01:55A Dec 27 672'4 672'4 672'4 672'4 1'6 670'6 01:55A Mar 28 686'4 0'0 681'2 01:55A May 28 684'0 0'0 685'0 01:55A Jul 28 683'0 0'0 669'4 01:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022