Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/19/26 06:01AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 75% Dew Pt: 20oF Barom: 29.34 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 6:44 Sunset: 5:34 As reported at Kent Wiley, IL at 5:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 29°F Precip: 80% High: 47°F Low: 27°F Precip: 80% High: 36°F Low: 23°F Precip: 0% High: 30°F Low: 21°F Precip: 0% High: 33°F Low: 17°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'0 0'0 427'0 05:50A May 26 436'4 437'4 435'6 436'6 0'0 436'6 05:50A Jul 26 444'2 445'2 443'4 444'4 -0'2 444'6 05:50A Sep 26 445'0 446'0 444'6 445'4 -0'2 445'6 05:50A Dec 26 460'0 461'2 460'0 460'6 -0'2 461'0 05:50A Mar 27 472'0 473'2 472'0 473'2 0'0 473'2 05:50A May 27 478'4 479'4 478'4 479'4 0'2 479'2 05:49A Jul 27 482'4 483'0 482'4 483'0 0'2 482'6 05:49A Sep 27 465'4 465'4 465'4 465'4 -0'6 466'2 05:48A Dec 27 470'6 471'4 470'4 471'4 -0'2 471'6 05:49A Mar 28 482'0 0'0 482'4 05:49A May 28 488'0 0'0 487'6 05:46A Jul 28 491'4 0'0 490'0 05:44A Sep 28 468'2 0'0 468'2 02/18 Dec 28 472'0 0'0 472'6 05:44A Jul 29 489'2 0'0 489'2 02/18 Dec 29 465'0 0'0 465'0 02/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1135'2 1'6 1133'4 05:50A May 26 1148'0 1154'2 1144'6 1150'6 1'6 1149'0 05:50A Jul 26 1160'0 1166'2 1157'2 1163'0 1'4 1161'4 05:49A Aug 26 1150'6 1156'4 1150'0 1153'6 1'2 1152'4 05:50A Sep 26 1118'0 1122'4 1117'4 1119'6 0'2 1119'4 05:50A Nov 26 1115'0 1119'2 1113'4 1116'4 0'0 1116'4 05:50A Jan 27 1124'6 1129'2 1124'2 1126'2 -0'2 1126'4 05:50A Mar 27 1126'6 1128'6 1126'6 1126'6 0'0 1126'6 05:50A May 27 1132'6 1133'0 1131'0 1131'0 0'6 1130'2 05:50A Jul 27 1136'4 1138'0 1136'4 1137'6 1'6 1136'0 05:50A Aug 27 1123'6 0'0 1125'4 05:50A Sep 27 1095'0 0'0 1099'0 05:50A Nov 27 1096'0 1096'0 1096'0 1096'0 1'2 1094'6 05:50A Jan 28 1097'6 0'0 1104'4 05:50A Mar 28 1100'0 0'0 1106'0 05:50A May 28 1111'0 0'0 1111'0 02/18 Jul 28 1115'0 0'0 1118'2 05:50A Aug 28 1111'0 0'0 1111'0 03:59A Sep 28 1095'2 0'0 1095'2 02/18 Nov 28 1080'0 0'0 1092'6 05:50A Jul 29 1112'0 0'0 1112'0 02/18 Nov 29 1092'0 0'0 1099'4 02/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 554'0 546'0 553'0 6'0 547'0 05:50A May 26 552'0 559'4 550'4 558'4 6'0 552'4 05:50A Jul 26 560'0 566'2 558'0 565'2 5'4 559'6 05:50A Sep 26 570'2 577'0 569'6 576'0 4'6 571'2 05:50A Dec 26 587'4 594'2 587'4 593'2 4'2 589'0 05:50A Mar 27 605'0 608'6 605'0 608'6 4'4 604'2 05:50A May 27 611'4 0'0 611'4 05:50A Jul 27 610'2 0'0 610'2 05:50A Sep 27 619'0 619'0 619'0 619'0 2'4 616'4 05:50A Dec 27 627'0 0'0 628'0 05:50A Mar 28 636'2 0'0 636'2 05:50A May 28 638'2 0'0 638'2 05:50A Jul 28 619'0 0'0 631'0 05:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022