Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/16/26 12:55AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 71% Dew Pt: 57oF Barom: 29.45 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 5:34 Sunset: 8:08 As reported at Kent Wiley, IL at 12:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 62°F Precip: 62% High: 86°F Low: 63°F Precip: 40% High: 81°F Low: 69°F Precip: 58% High: 77°F Low: 61°F Precip: 73% High: 67°F Low: 50°F Precip: 70%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 05/15 Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 05/15 Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 05/15 Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 05/15 May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 05/15 Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 05/15 Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 05/15 Dec 27 501'6 505'4 493'4 494'0 -7'2 494'4s 05/15 Mar 28 513'6 513'6 504'6 505'4 -7'2 504'6s 05/15 May 28 514'6 -7'0 509'6s 05/15 Jul 28 510'6 510'6 510'6 510'6 -6'6 511'6s 05/15 Sep 28 485'0 -3'6 479'4s 05/15 Dec 28 485'2 485'2 482'0 482'0 -3'6 482'6s 05/15 Jul 29 502'0 502'0 502'0 502'0 -2'2 502'0s 05/15 Dec 29 482'0 482'0 482'0 482'0 -2'6 482'6s 05/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 05/15 Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 05/15 Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 05/15 Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 05/15 Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 05/15 Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 05/15 May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 05/15 Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 05/15 Aug 27 1176'2 1176'2 1172'4 1175'6 -8'4 1175'2s 05/15 Sep 27 1156'0 -7'4 1140'4s 05/15 Nov 27 1140'0 1145'6 1129'0 1131'6 -7'2 1131'4s 05/15 Jan 28 1143'4 -7'2 1142'4s 05/15 Mar 28 1164'0 -6'6 1143'4s 05/15 May 28 1153'2 1153'2 1148'2 1148'2 -6'2 1147'6s 05/15 Jul 28 1160'0 -6'0 1153'4s 05/15 Aug 28 1146'2 -6'0 1146'2s 05/15 Sep 28 1120'6 -6'0 1120'6s 05/15 Nov 28 1115'0 1118'6 1115'0 1118'6 -5'4 1116'6s 05/15 Jul 29 1136'0 -5'4 1136'0s 05/15 Nov 29 1103'0 -5'4 1101'4s 05/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 05/15 Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 05/15 Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 05/15 Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 05/15 May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 05/15 Jul 27 707'6 710'0 685'6 689'4 -17'0 691'0s 05/15 Sep 27 713'0 713'0 691'6 695'2 -15'2 697'2s 05/15 Dec 27 722'6 722'6 704'0 710'0 -13'0 709'4s 05/15 Mar 28 738'0 -11'0 717'0s 05/15 May 28 711'6 711'6 711'6 711'6 -9'0 715'4s 05/15 Jul 28 710'0 -8'2 685'6s 05/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022