Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/30/26 11:30AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 56% Dew Pt: 54oF Barom: 29.57 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 6:41 Sunset: 7:18 As reported at Kent Wiley, IL at 11:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 43°F Precip: 27% High: 74°F Low: 53°F Precip: 80% High: 51°F Low: 35°F Precip: 80% High: 65°F Low: 37°F Precip: 80% High: 64°F Low: 46°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 457'0 459'2 -2'6 462'0 11:19A Jul 26 474'2 477'4 468'6 470'4 -3'0 473'4 11:19A Sep 26 477'6 480'0 471'6 473'2 -3'2 476'4 11:19A Dec 26 491'0 494'0 485'2 486'6 -3'4 490'2 11:19A Mar 27 501'0 504'2 495'6 497'4 -3'2 500'6 11:19A May 27 506'6 510'0 502'4 503'4 -3'6 507'2 11:19A Jul 27 511'2 513'2 505'6 506'6 -3'4 510'2 11:19A Sep 27 489'2 489'2 485'0 485'4 -2'6 488'2 11:19A Dec 27 492'0 494'4 489'0 490'0 -2'4 492'4 11:19A Mar 28 502'2 502'2 499'0 499'2 -2'6 502'0 11:19A May 28 506'6 0'0 506'2 11:19A Jul 28 505'0 0'0 507'6 11:19A Sep 28 480'0 0'0 481'0 11:09A Dec 28 483'4 0'0 484'4 11:17A Jul 29 499'0 0'0 499'0 08:40A Dec 29 467'0 0'0 481'0 08:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1166'6 7'4 1159'2 11:19A Jul 26 1181'2 1185'4 1174'2 1182'2 7'0 1175'2 11:19A Aug 26 1175'0 1181'0 1169'0 1178'0 7'4 1170'4 11:19A Sep 26 1147'6 1155'2 1144'6 1150'6 6'2 1144'4 11:19A Nov 26 1147'0 1154'4 1143'4 1149'4 5'4 1144'0 11:19A Jan 27 1160'0 1165'0 1155'4 1160'0 5'0 1155'0 11:19A Mar 27 1156'2 1161'2 1152'0 1154'6 2'4 1152'2 11:19A May 27 1156'0 1162'6 1154'0 1157'2 2'4 1154'6 11:19A Jul 27 1164'2 1168'0 1160'0 1161'4 1'2 1160'2 11:19A Aug 27 1154'6 0'0 1148'4 11:19A Sep 27 1106'2 0'0 1117'2 11:19A Nov 27 1112'2 1116'6 1109'0 1111'2 2'2 1109'0 11:19A Jan 28 1122'0 1122'0 1122'0 1122'0 2'4 1119'4 11:19A Mar 28 1107'6 0'0 1119'6 11:19A May 28 1123'4 0'0 1123'4 11:19A Jul 28 1131'2 0'0 1128'4 11:19A Aug 28 1121'2 0'0 1121'2 03/27 Sep 28 1101'4 0'0 1101'4 08:52A Nov 28 1100'0 0'0 1096'0 10:18A Jul 29 1115'2 0'0 1115'2 08:52A Nov 29 1100'0 0'0 1096'2 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 610'0 5'0 605'0 11:19A Jul 26 619'0 622'6 609'2 621'2 5'2 616'0 11:19A Sep 26 632'0 635'4 622'0 633'6 4'6 629'0 11:19A Dec 26 649'0 652'0 639'0 649'4 3'4 646'0 11:19A Mar 27 664'2 665'0 652'4 662'2 3'0 659'2 11:19A May 27 668'6 670'4 661'2 664'4 -0'4 665'0 11:18A Jul 27 655'4 659'6 651'0 657'0 1'4 655'4 11:19A Sep 27 649'0 660'6 649'0 659'2 -0'2 659'4 11:18A Dec 27 673'2 673'6 659'6 673'6 4'2 669'4 11:19A Mar 28 663'4 0'0 675'0 11:14A May 28 660'0 0'0 672'6 11:14A Jul 28 665'0 0'0 663'0 07:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022