Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/17/26 05:49AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 95% Dew Pt: 51oF Barom: 29.57 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:11 Sunset: 7:38 As reported at Kent Wiley, IL at 5:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 52°F Precip: 70% High: 64°F Low: 41°F Precip: 80% High: 53°F Low: 35°F Precip: 0% High: 60°F Low: 33°F Precip: 0% High: 74°F Low: 47°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 447'4 450'0 1'4 448'4 05:37A Jul 26 457'4 460'0 456'4 458'4 0'6 457'6 05:37A Sep 26 461'0 463'0 460'0 461'6 0'6 461'0 05:38A Dec 26 476'0 478'2 475'4 477'2 0'4 476'6 05:37A Mar 27 489'2 491'4 489'0 490'2 0'0 490'2 05:38A May 27 497'0 498'2 497'0 498'2 0'6 497'4 05:38A Jul 27 500'4 502'4 500'4 502'4 1'2 501'2 05:38A Sep 27 483'2 483'2 483'2 483'2 1'4 481'6 05:37A Dec 27 486'0 488'0 486'0 487'2 1'0 486'2 05:36A Mar 28 497'4 0'0 496'4 05:32A May 28 502'4 0'0 501'4 05:27A Jul 28 504'6 0'0 503'2 05:32A Sep 28 475'0 0'0 475'2 05:27A Dec 28 480'0 0'0 479'0 05:32A Jul 29 500'0 0'0 493'4 05:27A Dec 29 482'0 0'0 479'0 05:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1159'2 1160'6 -3'0 1163'6 05:37A Jul 26 1179'0 1182'4 1176'0 1177'4 -3'0 1180'4 05:37A Aug 26 1173'0 1176'4 1170'6 1172'0 -3'0 1175'0 05:38A Sep 26 1150'6 1153'2 1147'6 1148'2 -3'4 1151'6 05:38A Nov 26 1154'0 1157'2 1151'6 1153'0 -3'0 1156'0 05:36A Jan 27 1166'4 1169'0 1163'6 1164'6 -3'4 1168'2 05:38A Mar 27 1164'6 1166'6 1164'0 1164'2 -2'4 1166'6 05:38A May 27 1168'0 1170'4 1166'2 1166'2 -3'6 1170'0 05:38A Jul 27 1176'0 1176'0 1172'6 1172'6 -3'0 1175'6 05:38A Aug 27 1164'6 0'0 1162'4 05:38A Sep 27 1135'0 0'0 1134'4 05:38A Nov 27 1127'4 1127'4 1124'0 1124'0 -3'0 1127'0 05:38A Jan 28 1130'6 0'0 1137'4 05:25A Mar 28 1131'4 0'0 1138'6 05:25A May 28 1142'4 0'0 1142'4 04:36A Jul 28 1132'0 0'0 1147'6 05:25A Aug 28 1140'4 0'0 1140'4 04/16 Sep 28 1120'6 0'0 1120'6 04/16 Nov 28 1100'0 0'0 1105'6 05:25A Jul 29 1125'0 0'0 1125'0 04/16 Nov 29 1096'0 0'0 1101'4 04/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 595'4 597'4 -1'0 598'4 05:38A Jul 26 605'0 610'0 603'4 605'2 -1'2 606'4 05:38A Sep 26 617'0 621'4 615'4 617'2 -1'0 618'2 05:38A Dec 26 634'4 638'6 633'6 635'2 -0'6 636'0 05:38A Mar 27 650'0 653'0 648'6 650'2 -0'2 650'4 05:38A May 27 658'4 659'2 655'6 656'2 -0'6 657'0 05:38A Jul 27 652'2 652'6 650'0 651'4 -1'2 652'6 05:38A Sep 27 653'2 654'0 652'0 653'2 -3'4 656'6 05:37A Dec 27 662'2 663'2 662'2 663'2 -1'6 665'0 05:37A Mar 28 665'2 0'0 669'4 05:26A May 28 660'0 0'0 668'0 05:26A Jul 28 665'0 0'0 651'6 05:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022