Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL     DEC     JAN     FALL 2026    ELEVATOR BEANS FALL     DEC     JAN     FALL 2026   RIVER Delivery Cash      RIVER CORN LH NOV     DEC     JAN    RIVER SOYBEANS NOV     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING NOV     DEC     JAN
	Price as of 11/22/25 06:12PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 72% Dew Pt: 38oF Barom: 29.68 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:54 Sunset: 4:29 As reported at Kent Wiley, IL at 5:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Sunday Monday Tuesday Wednesday Thursday High: 53°F Low: 32°F Precip: 0% High: 55°F Low: 32°F Precip: 80% High: 56°F Low: 44°F Precip: 80% High: 43°F Low: 27°F Precip: 0% High: 34°F Low: 23°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 11/21 Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 11/21 May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 11/21 Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 11/21 Sep 27 467'6 468'0 467'6 468'0 0'2 468'0s 11/21 Dec 27 470'2 471'0 469'2 470'6 0'0 470'4s 11/21 Jul 28 470'2 0'0 488'6s 11/21 Dec 28 465'0 465'0 465'0 465'0 0'6 465'4s 11/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 11/21 Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 11/21 Mar 27 1121'6 1123'0 1115'6 1118'6 -2'0 1119'2s 11/21 May 27 1121'4 1121'6 1121'4 1121'6 -2'0 1121'6s 11/21 Jul 27 1126'4 1126'4 1126'2 1126'2 -2'2 1126'4s 11/21 Aug 27 1076'0 -2'2 1118'6s 11/21 Sep 27 1103'0 -1'6 1097'6s 11/21 Nov 27 1095'0 1095'6 1094'0 1095'6 -2'0 1096'2s 11/21 Jan 28 1105'2 -2'0 1105'2s 11/21 Mar 28 1103'2 -2'0 1103'2s 11/21 May 28 1106'2 -2'0 1106'2s 11/21 Jul 28 1114'0 -2'0 1114'0s 11/21 Aug 28 1106'6 -2'0 1106'6s 11/21 Sep 28 1086'6 -2'0 1086'6s 11/21 Nov 28 1095'0 -2'0 1086'2s 11/21 Jul 29 1105'4 -2'0 1105'4s 11/21 Nov 29 1080'0 -2'0 1080'0s 11/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 11/21 Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 11/21 May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 11/21 Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 11/21 Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 11/21 Dec 26 585'0 589'0 582'0 586'6 -1'4 584'4s 11/21 Mar 27 596'2 600'4 594'6 599'6 -1'0 597'4s 11/21 May 27 617'2 -1'2 602'0s 11/21 Jul 27 608'2 -1'0 596'6s 11/21 Sep 27 600'2 -0'6 599'4s 11/21 Dec 27 613'2 -1'0 613'2s 11/21 Mar 28 625'0 -1'0 625'0s 11/21 May 28 628'2 -1'0 628'2s 11/21 Jul 28 615'4 -1'0 615'4s 11/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022