Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/08/26 10:28PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 74% Dew Pt: 40oF Barom: 29.49 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:16 Sunset: 6:55 As reported at Kent Wiley, IL at 10:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 45°F Precip: 0% High: 75°F Low: 50°F Precip: 80% High: 62°F Low: 33°F Precip: 80% High: 49°F Low: 24°F Precip: 70% High: 49°F Low: 35°F Precip: 66%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 457'0 447'2 457'0 10'0 447'0 10:16P May 26 464'0 472'6 463'0 472'2 11'6 460'4 10:17P Jul 26 474'0 484'0 472'4 483'4 12'4 471'0 10:16P Sep 26 474'0 484'2 472'4 484'0 12'0 472'0 10:16P Dec 26 485'0 495'0 484'4 494'6 10'2 484'4 10:16P Mar 27 494'4 502'2 493'6 502'2 8'2 494'0 10:16P May 27 499'0 506'2 498'4 506'0 7'2 498'6 10:16P Jul 27 500'6 508'2 500'4 508'2 7'4 500'6 10:16P Sep 27 478'0 482'2 478'0 482'2 4'4 477'6 10:16P Dec 27 481'2 485'4 480'6 485'0 3'2 481'6 10:16P Mar 28 491'4 495'0 491'4 495'0 3'0 492'0 10:16P May 28 494'6 0'0 496'2 10:14P Jul 28 495'0 0'0 498'2 10:16P Sep 28 473'0 0'0 473'2 08:58P Dec 28 477'0 479'0 477'0 479'0 1'6 477'2 10:15P Jul 29 493'6 0'0 493'6 08:58P Dec 29 467'0 0'0 466'2 08:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1207'4 22'4 1185'0 10:16P May 26 1219'4 1231'4 1210'4 1227'6 27'0 1200'6 10:16P Jul 26 1226'4 1243'6 1223'2 1240'2 27'2 1213'0 10:16P Aug 26 1204'4 1226'6 1204'4 1224'0 26'6 1197'2 10:16P Sep 26 1159'2 1180'0 1159'2 1178'2 23'0 1155'2 10:16P Nov 26 1150'0 1168'2 1149'0 1167'2 20'4 1146'6 10:16P Jan 27 1160'2 1176'2 1157'6 1174'6 19'4 1155'2 10:16P Mar 27 1151'0 1171'4 1151'0 1168'6 17'4 1151'2 10:16P May 27 1157'0 1172'4 1155'6 1169'6 17'0 1152'6 10:16P Jul 27 1162'2 1177'0 1162'2 1173'6 16'2 1157'4 10:16P Aug 27 1157'2 1161'2 1155'2 1161'2 16'4 1144'6 10:17P Sep 27 1124'0 1125'0 1124'0 1125'0 17'0 1108'0 10:15P Nov 27 1102'2 1116'4 1102'2 1113'0 14'0 1099'0 10:16P Jan 28 1113'6 1113'6 1113'6 1113'6 4'4 1109'2 10:17P Mar 28 1107'0 0'0 1111'0 08:18P May 28 1116'0 0'0 1116'0 07:00P Jul 28 1115'0 0'0 1122'0 10:17P Aug 28 1114'6 0'0 1114'6 03/06 Sep 28 1095'0 0'0 1095'0 08:56P Nov 28 1095'0 1095'0 1095'0 1095'0 2'4 1092'4 10:10P Jul 29 1111'6 0'0 1111'6 08:56P Nov 29 1092'0 0'0 1098'0 08:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 10:16P May 26 625'0 640'0 625'0 635'0 18'2 616'6 10:16P Jul 26 631'6 647'6 626'2 643'4 18'2 625'2 10:16P Sep 26 643'4 658'2 641'2 654'0 17'4 636'4 10:16P Dec 26 656'0 672'4 655'2 669'0 17'0 652'0 10:16P Mar 27 667'6 682'6 667'6 680'4 16'6 663'6 10:16P May 27 678'0 684'2 677'2 683'2 15'4 667'6 10:16P Jul 27 655'6 665'2 655'0 665'2 12'0 653'2 10:16P Sep 27 655'0 660'0 655'0 660'0 5'4 654'4 10:16P Dec 27 670'0 673'4 670'0 673'4 12'2 661'2 10:17P Mar 28 672'0 672'0 672'0 672'0 6'0 666'0 10:17P May 28 671'2 0'0 663'6 10:17P Jul 28 640'0 0'0 655'0 10:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022