Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/20/26 01:24AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 83% Dew Pt: 40oF Barom: 29.02 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:43 Sunset: 5:35 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 26°F Precip: 80% High: 35°F Low: 21°F Precip: 0% High: 30°F Low: 19°F Precip: 0% High: 32°F Low: 17°F Precip: 0% High: 42°F Low: 16°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'0 425'4 426'2 0'4 425'6 01:13A May 26 436'0 437'6 436'0 436'6 0'4 436'2 01:13A Jul 26 444'2 445'6 444'2 445'2 0'6 444'4 01:13A Sep 26 446'0 447'4 446'0 447'0 0'4 446'4 01:13A Dec 26 460'6 462'2 460'6 461'4 0'0 461'4 01:13A Mar 27 473'0 474'6 473'0 474'4 0'4 474'0 01:13A May 27 479'4 480'6 479'4 480'6 0'2 480'4 01:13A Jul 27 483'0 484'0 483'0 484'0 0'2 483'6 01:13A Sep 27 466'4 0'0 466'4 01:13A Dec 27 471'2 472'0 471'2 472'0 0'2 471'6 01:13A Mar 28 483'0 0'0 482'4 01:13A May 28 487'4 0'0 487'6 01:13A Jul 28 491'4 0'0 490'0 01:13A Sep 28 468'6 468'6 468'6 468'6 -0'4 469'2 02/19 Dec 28 473'4 473'4 473'4 473'4 0'0 473'4 01:13A Jul 29 490'0 0'0 490'0 02/19 Dec 29 465'0 0'0 465'6 02/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'6 1140'2 -0'6 1141'0 01:13A May 26 1155'0 1157'6 1153'0 1154'6 -1'2 1156'0 01:13A Jul 26 1167'4 1170'0 1165'0 1167'0 -1'0 1168'0 01:12A Aug 26 1157'2 1158'4 1155'6 1156'4 -1'0 1157'4 01:12A Sep 26 1121'4 1122'6 1120'0 1120'2 -2'0 1122'2 01:13A Nov 26 1117'0 1119'0 1116'0 1116'2 -2'0 1118'2 01:13A Jan 27 1128'0 1128'4 1126'2 1127'0 -1'4 1128'4 01:13A Mar 27 1127'0 1128'6 1126'4 1126'4 -2'2 1128'6 01:13A May 27 1131'6 -0'6 1132'4 01:13A Jul 27 1136'6 0'0 1138'2 01:13A Aug 27 1123'6 0'0 1128'2 01:13A Sep 27 1095'0 0'0 1102'0 01:13A Nov 27 1097'2 1097'2 1097'2 1097'2 0'0 1097'2 01:13A Jan 28 1097'6 0'0 1107'0 01:13A Mar 28 1100'0 0'0 1108'4 01:13A May 28 1113'4 0'0 1113'4 02/19 Jul 28 1115'0 0'0 1121'0 01:13A Aug 28 1113'6 0'0 1113'6 02/19 Sep 28 1096'6 0'0 1096'6 02/19 Nov 28 1080'0 0'0 1094'2 01:13A Jul 29 1113'4 0'0 1113'4 02/19 Nov 29 1092'0 0'0 1100'0 02/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 562'6 559'0 559'0 -0'4 559'4 01:13A May 26 567'4 568'4 565'4 565'6 -1'0 566'6 01:13A Jul 26 575'6 575'6 573'0 573'0 -1'4 574'4 01:13A Sep 26 588'0 588'0 584'0 584'0 -1'6 585'6 01:13A Dec 26 603'4 603'4 601'0 601'0 -2'0 603'0 01:13A Mar 27 617'6 617'6 616'2 617'0 -0'4 617'4 01:13A May 27 624'0 624'0 624'0 624'0 -0'2 624'2 01:13A Jul 27 622'0 622'0 622'0 622'0 0'0 622'0 01:09A Sep 27 627'0 627'0 627'0 627'0 -0'6 627'6 01:13A Dec 27 636'4 0'0 638'0 01:13A Mar 28 640'0 0'0 643'6 01:13A May 28 644'0 0'0 644'0 01:13A Jul 28 619'0 0'0 636'6 02/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022