Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/10/26 02:09PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 57% Dew Pt: 35oF Barom: 29.59 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 6:56 Sunset: 5:22 As reported at Kent Wiley, IL at 1:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 27°F Precip: 0% High: 43°F Low: 23°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 48°F Low: 26°F Precip: 0% High: 50°F Low: 27°F Precip: 46%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 01:30P May 26 436'4 439'0 436'2 437'2 0'2 437'2s 01:30P Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 01:30P Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 01:30P Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 01:30P Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 01:20P May 27 475'2 476'6 474'6 476'6 1'4 476'6s 01:30P Jul 27 477'6 480'2 477'6 480'0 1'4 479'6s 01:30P Sep 27 463'4 465'0 463'4 464'6 1'4 464'6s 01:21P Dec 27 469'0 470'6 469'0 470'6 1'2 470'4s 01:30P Mar 28 481'0 481'0 480'4 480'6 1'0 481'2s 01:20P May 28 489'0 1'0 487'0s 01:20P Jul 28 491'0 1'0 489'2s 01:20P Sep 28 468'6 1'0 468'6s 01:20P Dec 28 472'2 472'2 472'0 472'0 1'2 473'4s 01:20P Jul 29 490'0 1'2 490'0s 01:20P Dec 29 466'0 0'0 466'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 01:20P May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 01:30P Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 01:30P Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 01:30P Jan 27 1103'6 1117'0 1102'4 1117'0 10'6 1116'2s 01:30P Mar 27 1105'0 1117'4 1103'2 1116'6 10'4 1116'4s 01:30P May 27 1110'2 1121'2 1107'4 1121'2 10'2 1120'2s 01:30P Jul 27 1114'4 1127'2 1114'4 1127'2 11'0 1127'0s 01:21P Aug 27 1108'6 11'0 1118'6s 01:20P Sep 27 1057'0 7'6 1093'2s 01:20P Nov 27 1084'0 1091'4 1083'6 1090'6 8'0 1090'4s 01:30P Jan 28 1097'6 8'0 1100'4s 01:20P Mar 28 1100'0 8'0 1102'4s 01:20P May 28 1107'4 8'0 1107'4s 01:20P Jul 28 1114'6 8'0 1114'6s 01:20P Aug 28 1107'4 8'0 1107'4s 01:20P Sep 28 1090'2 8'0 1090'2s 01:20P Nov 28 1080'0 1080'0 1080'0 1080'0 8'0 1087'6s 01:30P Jul 29 1107'0 8'0 1107'0s 01:20P Nov 29 1092'0 8'0 1095'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 01:20P May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 01:30P Jul 26 548'4 551'4 544'6 549'0 -0'6 548'2s 01:30P Sep 26 561'6 563'6 557'0 561'2 -0'4 560'6s 01:30P Dec 26 580'0 582'2 575'6 579'6 -0'4 579'4s 01:30P Mar 27 594'2 597'6 592'0 595'2 -0'2 595'6s 01:30P May 27 603'4 604'4 603'4 604'2 -0'2 604'0s 01:21P Jul 27 595'0 604'2 595'0 600'4 -0'2 603'0s 01:21P Sep 27 602'0 603'6 602'0 603'6 -0'6 610'4s 01:30P Dec 27 615'6 619'0 615'6 619'0 -4'2 621'4s 01:30P Mar 28 630'4 -6'4 630'4s 01:20P May 28 636'2 -6'4 636'2s 01:20P Jul 28 619'0 -6'4 625'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022