Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/05/26 09:53AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 96% Dew Pt: 41oF Barom: 29.7 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:23 Sunset: 5:50 As reported at Kent Wiley, IL at 9:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 38°F Precip: 64% High: 72°F Low: 42°F Precip: 80% High: 63°F Low: 38°F Precip: 80% High: 63°F Low: 32°F Precip: 0% High: 73°F Low: 44°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 437'4 433'6 437'2 5'4 431'6 09:41A May 26 442'4 449'2 442'4 448'4 4'6 443'6 09:41A Jul 26 452'4 459'0 452'4 458'2 4'6 453'4 09:41A Sep 26 453'6 461'0 453'6 460'4 5'0 455'4 09:41A Dec 26 468'6 475'4 468'4 475'0 4'6 470'2 09:41A Mar 27 480'4 487'0 480'2 486'4 4'2 482'2 09:41A May 27 488'0 492'6 488'0 492'4 3'6 488'6 09:41A Jul 27 492'2 495'6 492'2 495'6 3'4 492'2 09:41A Sep 27 471'4 473'2 471'0 473'2 2'0 471'2 09:41A Dec 27 476'0 478'4 475'4 478'4 2'2 476'2 09:41A Mar 28 487'0 488'6 486'4 488'6 1'6 487'0 09:41A May 28 494'6 0'0 491'6 09:41A Jul 28 495'0 0'0 494'0 09:39A Sep 28 473'0 473'0 473'0 473'0 0'0 473'0 09:26A Dec 28 476'0 0'0 477'0 09:39A Jul 29 493'4 0'0 493'4 09:26A Dec 29 467'0 0'0 463'2 08:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1161'0 1154'0 1155'0 0'4 1154'4 09:41A May 26 1168'2 1175'0 1166'4 1168'6 -0'6 1169'4 09:41A Jul 26 1182'2 1188'4 1180'4 1182'6 -0'2 1183'0 09:41A Aug 26 1170'6 1177'4 1170'2 1172'4 0'2 1172'2 09:41A Sep 26 1135'2 1141'0 1135'2 1137'4 1'4 1136'0 09:41A Nov 26 1129'6 1135'4 1128'4 1132'4 2'0 1130'4 09:41A Jan 27 1140'0 1145'6 1139'2 1142'6 1'6 1141'0 09:41A Mar 27 1139'0 1143'2 1138'0 1142'2 3'2 1139'0 09:41A May 27 1142'2 1146'4 1141'6 1144'6 3'2 1141'4 09:41A Jul 27 1148'0 1151'4 1147'0 1150'0 3'4 1146'4 09:41A Aug 27 1133'6 0'0 1136'0 09:41A Sep 27 1105'2 0'0 1101'2 09:40A Nov 27 1096'6 1098'6 1094'2 1096'0 2'0 1094'0 09:40A Jan 28 1102'0 0'0 1104'2 09:39A Mar 28 1107'0 0'0 1106'0 09:39A May 28 1111'0 0'0 1111'0 09:10A Jul 28 1115'0 0'0 1117'2 09:37A Aug 28 1110'0 0'0 1110'0 03/04 Sep 28 1090'2 0'0 1090'2 08:30A Nov 28 1095'0 0'0 1087'6 09:37A Jul 29 1107'0 0'0 1107'0 08:30A Nov 29 1092'0 0'0 1093'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 575'0 574'0 574'0 7'2 566'6 09:41A May 26 568'2 578'2 568'0 576'4 8'2 568'2 09:41A Jul 26 578'0 587'2 577'6 586'2 8'4 577'6 09:41A Sep 26 590'6 599'0 590'2 598'0 8'2 589'6 09:41A Dec 26 608'0 616'2 608'0 615'6 8'4 607'2 09:41A Mar 27 623'2 630'6 623'2 629'6 7'4 622'2 09:41A May 27 632'2 636'6 632'0 636'6 6'6 630'0 09:41A Jul 27 628'2 632'6 628'2 632'6 6'2 626'4 09:41A Sep 27 630'2 0'0 630'6 09:41A Dec 27 643'0 0'0 640'2 09:41A Mar 28 651'0 0'0 646'2 09:41A May 28 644'6 0'0 644'6 09:41A Jul 28 640'0 0'0 633'2 09:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022