Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/03/26 02:30PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 60% Dew Pt: 18oF Barom: 29.92 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:04 Sunset: 5:13 As reported at Kent Wiley, IL at 2:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 15°F Precip: 0% High: 29°F Low: 11°F Precip: 0% High: 34°F Low: 14°F Precip: 0% High: 39°F Low: 25°F Precip: 39% High: 31°F Low: 16°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 01:30P May 26 433'2 436'6 433'2 436'4 2'2 435'6s 01:30P Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 01:30P Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 01:30P Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 01:30P Mar 27 467'0 469'6 467'0 469'2 2'2 469'2s 01:20P May 27 472'6 475'6 472'6 475'6 2'0 475'4s 01:21P Jul 27 478'0 479'4 477'2 479'4 2'2 479'0s 01:30P Sep 27 463'6 465'0 463'6 465'0 2'0 464'6s 01:30P Dec 27 469'4 471'2 469'2 471'0 1'0 470'2s 01:20P Mar 28 481'0 481'2 480'6 481'0 1'0 481'4s 01:20P May 28 487'0 1'0 487'4s 01:20P Jul 28 489'2 1'0 489'4s 01:20P Sep 28 469'0 1'0 469'0s 01:20P Dec 28 470'6 470'6 470'6 470'6 0'4 472'2s 01:20P Jul 29 488'6 0'4 488'6s 01:20P Dec 29 466'0 0'0 466'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 01:30P May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 01:30P Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 01:30P Aug 26 1086'6 1093'2 1083'2 1088'6 4'4 1087'6s 01:30P Sep 26 1069'6 1077'2 1068'2 1074'0 4'2 1072'4s 01:30P Nov 26 1076'2 1084'6 1075'0 1080'4 4'0 1079'2s 01:30P Jan 27 1088'4 1095'0 1086'6 1091'4 4'0 1090'6s 01:30P Mar 27 1090'0 1097'4 1089'6 1094'0 3'4 1093'2s 01:30P May 27 1101'4 1102'0 1096'6 1099'0 3'2 1098'4s 01:30P Jul 27 1104'6 1108'6 1103'4 1106'0 2'6 1105'2s 01:21P Aug 27 1084'6 2'6 1099'0s 01:20P Sep 27 1057'0 2'4 1082'0s 01:20P Nov 27 1082'6 1086'4 1081'6 1082'4 2'2 1081'4s 01:30P Jan 28 1092'0 2'2 1092'0s 01:20P Mar 28 1103'0 2'2 1094'0s 01:20P May 28 1099'0 2'2 1099'0s 01:20P Jul 28 1106'2 2'2 1106'2s 01:20P Aug 28 1099'0 2'2 1099'0s 01:20P Sep 28 1081'4 2'0 1081'4s 01:20P Nov 28 1075'0 2'2 1079'2s 01:30P Jul 29 1098'4 2'2 1098'4s 01:20P Nov 29 1086'6 2'2 1086'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 01:30P May 26 537'0 539'6 534'4 538'2 1'2 537'6s 01:30P Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 01:30P Sep 26 560'6 563'0 558'6 562'0 1'2 561'4s 01:30P Dec 26 578'6 581'6 577'6 581'0 1'4 580'2s 01:30P Mar 27 596'0 596'4 593'4 596'0 1'4 596'0s 01:21P May 27 603'6 604'6 603'6 603'6 1'6 604'4s 01:21P Jul 27 602'4 604'6 602'2 602'2 1'6 603'2s 01:21P Sep 27 620'0 1'4 611'6s 01:20P Dec 27 630'0 1'2 626'6s 01:20P Mar 28 638'2 1'0 638'2s 01:20P May 28 644'0 1'0 644'0s 01:20P Jul 28 619'0 1'0 633'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022