Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     FALL 2026    ELEVATOR BEANS JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     DEC 26    RIVER SOYBEANS JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY
	Price as of 06/05/26 07:51AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 72% Dew Pt: 63oF Barom: 29.58 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 5:22 Sunset: 8:25 As reported at Kent Wiley, IL at 7:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 71°F Precip: 76% High: 85°F Low: 67°F Precip: 50% High: 85°F Low: 66°F Precip: 58% High: 82°F Low: 68°F Precip: 76% High: 89°F Low: 68°F Precip: 66%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 419'6 420'4 -4'0 424'4 07:41A Sep 26 432'4 433'2 428'4 429'2 -3'4 432'6 07:40A Dec 26 451'6 452'4 447'2 448'2 -3'4 451'6 07:41A Mar 27 466'6 467'2 462'4 463'4 -3'2 466'6 07:40A May 27 475'6 476'0 471'2 472'2 -3'2 475'4 07:39A Jul 27 481'0 481'4 477'0 478'2 -2'6 481'0 07:39A Sep 27 471'6 472'2 469'2 469'6 -3'6 473'4 07:39A Dec 27 480'0 480'0 476'2 476'6 -3'6 480'4 07:39A Mar 28 490'4 490'4 488'4 488'4 -3'2 491'6 07:39A May 28 495'2 0'0 497'2 07:39A Jul 28 499'0 -0'4 499'4 07:39A Sep 28 469'4 0'0 473'2 07:31A Dec 28 475'2 0'0 476'6 07:39A Jul 29 502'0 0'0 496'4 07:31A Dec 29 482'0 0'0 482'6 07:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1125'0 1129'6 0'2 1129'4 07:41A Aug 26 1133'0 1136'0 1129'0 1133'2 0'6 1132'4 07:40A Sep 26 1127'6 1132'6 1125'0 1128'4 1'2 1127'2 07:40A Nov 26 1142'4 1147'2 1139'0 1143'2 1'6 1141'4 07:41A Jan 27 1157'0 1162'4 1153'6 1158'0 1'6 1156'2 07:40A Mar 27 1161'6 1170'2 1160'2 1164'4 2'0 1162'4 07:40A May 27 1171'2 1177'2 1167'2 1171'0 1'4 1169'4 07:40A Jul 27 1177'0 1183'0 1174'6 1178'0 1'4 1176'4 07:40A Aug 27 1163'0 1163'0 1163'0 1163'0 0'2 1162'6 07:40A Sep 27 1159'4 0'0 1128'6 07:40A Nov 27 1120'6 1126'0 1119'2 1121'4 -0'2 1121'6 07:40A Jan 28 1132'0 0'0 1133'2 07:40A Mar 28 1164'4 0'0 1134'0 07:40A May 28 1159'2 0'0 1138'2 07:40A Jul 28 1138'0 0'0 1143'2 07:40A Aug 28 1136'0 0'0 1136'0 07:40A Sep 28 1110'4 0'0 1110'4 06/04 Nov 28 1135'0 0'0 1108'2 07:40A Jul 29 1127'4 0'0 1127'4 06/04 Nov 29 1103'0 0'0 1093'0 06/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 586'4 578'2 583'6 2'0 581'6 07:40A Sep 26 595'2 599'2 591'6 596'6 1'4 595'2 07:40A Dec 26 613'2 617'0 610'2 614'6 1'2 613'4 07:40A Mar 27 630'0 633'4 627'2 630'4 -0'2 630'6 07:40A May 27 642'0 644'2 638'4 642'0 0'0 642'0 07:40A Jul 27 650'0 651'6 646'4 651'0 1'0 650'0 07:40A Sep 27 662'0 662'0 660'4 661'2 -0'4 661'6 07:39A Dec 27 675'0 677'6 675'0 676'6 -0'6 677'4 07:39A Mar 28 684'0 0'0 689'0 07:39A May 28 684'0 0'0 691'4 07:39A Jul 28 683'0 0'0 671'6 07:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022