Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/30/26 01:38PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 39% Dew Pt: 34oF Barom: 29.66 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:53 Sunset: 7:52 As reported at Kent Wiley, IL at 1:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 36°F Precip: 80% High: 54°F Low: 36°F Precip: 43% High: 57°F Low: 36°F Precip: 0% High: 67°F Low: 40°F Precip: 51% High: 76°F Low: 50°F Precip: 61%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 01:20P Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 01:20P Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 01:20P Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 01:22P Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 01:20P May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 01:21P Jul 27 519'2 522'2 516'6 517'6 -2'6 518'0s 01:20P Sep 27 497'0 498'6 495'6 497'0 -1'0 497'2s 01:20P Dec 27 500'0 502'0 499'0 500'0 -0'2 500'2s 01:20P Mar 28 509'6 511'0 509'4 510'2 -0'2 510'6s 01:20P May 28 515'4 -0'2 515'6s 01:20P Jul 28 517'6 517'6 517'6 517'6 -0'4 517'6s 01:20P Sep 28 486'2 -1'2 484'0s 01:20P Dec 28 488'4 488'4 488'4 488'4 -1'0 487'4s 01:20P Jul 29 500'0 -1'0 502'0s 01:20P Dec 29 490'0 -1'0 487'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 01:20P Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 01:20P Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 01:20P Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 01:20P Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 01:20P Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 01:20P Mar 27 1178'4 1186'0 1174'2 1181'0 2'0 1182'0s 01:20P May 27 1178'0 1187'6 1176'6 1183'2 3'0 1185'0s 01:20P Jul 27 1187'2 1193'0 1182'2 1189'0 2'6 1190'0s 01:20P Aug 27 1172'6 1176'4 1172'6 1176'4 2'4 1176'2s 01:20P Sep 27 1140'2 2'6 1144'2s 01:20P Nov 27 1132'0 1137'0 1128'0 1134'6 3'0 1135'6s 01:20P Jan 28 1145'2 2'6 1146'2s 01:20P Mar 28 1147'0 3'0 1148'0s 01:20P May 28 1152'0 3'2 1152'0s 01:20P Jul 28 1152'0 1152'0 1152'0 1152'0 4'2 1156'4s 01:20P Aug 28 1149'2 4'2 1149'2s 01:20P Sep 28 1125'2 3'2 1125'2s 01:20P Nov 28 1116'0 3'4 1118'0s 01:20P Jul 29 1137'2 3'4 1137'2s 01:20P Nov 29 1101'0 3'4 1102'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 01:21P Sep 26 666'0 672'0 650'2 653'0 -15'0 651'6s 01:20P Dec 26 685'4 692'0 671'2 673'4 -13'4 673'0s 01:20P Mar 27 700'0 707'0 688'2 691'2 -11'6 690'2s 01:20P May 27 704'6 711'4 695'4 698'4 -9'6 697'4s 01:20P Jul 27 696'4 702'2 689'0 692'6 -6'6 692'0s 01:20P Sep 27 700'4 705'0 692'6 695'0 -4'4 698'0s 01:20P Dec 27 711'2 711'2 703'0 705'6 -1'6 711'2s 01:20P Mar 28 707'6 707'6 707'6 707'6 0'2 718'6s 01:20P May 28 725'2 0'6 717'4s 01:20P Jul 28 685'6 1'6 683'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022