Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/14/26 03:42PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 31% Dew Pt: 37oF Barom: 29.72 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:36 Sunset: 8:06 As reported at Kent Wiley, IL at 3:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 37°F Precip: 20% High: 76°F Low: 53°F Precip: 55% High: 82°F Low: 61°F Precip: 63% High: 87°F Low: 63°F Precip: 40% High: 83°F Low: 68°F Precip: 55%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 02:52P Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 03:16P Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 02:51P Mar 27 514'0 518'2 502'4 505'0 -11'2 504'6s 02:51P May 27 522'0 525'0 509'6 512'0 -11'0 511'6s 01:30P Jul 27 525'0 528'2 513'2 515'0 -11'0 515'2s 01:30P Sep 27 506'2 508'2 494'6 497'2 -9'4 497'0s 03:22P Dec 27 510'0 512'6 499'4 501'4 -9'6 501'6s 01:30P Mar 28 513'6 513'6 510'0 512'2 -9'2 512'0s 01:20P May 28 514'6 514'6 514'6 514'6 -9'2 516'6s 01:20P Jul 28 528'4 -9'0 518'4s 01:20P Sep 28 485'0 485'0 485'0 485'0 -6'6 483'2s 01:20P Dec 28 488'0 488'0 486'4 486'4 -6'6 486'4s 01:30P Jul 29 501'2 -6'6 504'2s 01:20P Dec 29 483'4 -6'6 485'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 03:00P Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 01:30P Nov 26 1205'0 1209'4 1173'0 1184'6 -24'2 1183'4s 02:31P Jan 27 1216'0 1220'6 1185'2 1196'6 -23'6 1195'4s 02:30P Mar 27 1209'4 1216'0 1183'6 1194'4 -22'0 1193'2s 01:20P May 27 1211'4 1217'0 1185'6 1196'4 -20'4 1195'4s 01:30P Jul 27 1218'0 1220'6 1191'2 1201'4 -20'2 1200'2s 01:20P Aug 27 1201'2 -19'0 1183'6s 01:20P Sep 27 1156'0 1156'0 1156'0 1156'0 -17'0 1148'0s 01:20P Nov 27 1153'6 1155'0 1131'2 1140'6 -17'0 1138'6s 01:20P Jan 28 1143'4 -16'6 1149'6s 01:20P Mar 28 1164'0 -16'4 1150'2s 01:20P May 28 1169'4 -16'2 1154'0s 01:20P Jul 28 1169'4 1169'4 1152'0 1160'0 -15'6 1159'4s 01:20P Aug 28 1152'2 -15'6 1152'2s 01:20P Sep 28 1126'6 -15'6 1126'6s 01:20P Nov 28 1136'2 -13'2 1122'2s 01:30P Jul 29 1141'4 -13'2 1141'4s 01:20P Nov 29 1103'0 -13'2 1107'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 -18'0 647'0s 01:20P Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 02:58P Dec 26 705'0 718'0 684'2 691'0 -16'4 691'0s 02:30P Mar 27 721'6 732'0 700'2 706'0 -16'2 706'4s 03:09P May 27 727'2 735'6 706'4 712'0 -15'4 712'4s 01:30P Jul 27 716'6 729'0 702'4 707'0 -14'0 708'0s 03:10P Sep 27 725'2 731'2 707'6 711'6 -12'6 712'4s 01:20P Dec 27 735'2 741'0 719'6 720'6 -12'6 722'4s 03:14P Mar 28 738'0 -11'6 728'0s 01:20P May 28 739'0 739'0 739'0 739'0 -13'4 724'4s 01:20P Jul 28 710'0 710'0 710'0 710'0 -13'4 694'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022