Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/09/26 08:26PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 72% Dew Pt: 48oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:22 Sunset: 7:30 As reported at Kent Wiley, IL at 8:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 58°F Low: 45°F Precip: 80% High: 60°F Low: 37°F Precip: 56% High: 74°F Low: 54°F Precip: 80% High: 79°F Low: 62°F Precip: 60% High: 81°F Low: 66°F Precip: 53%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'6 444'0 445'0 1'0 444'0 08:15P Jul 26 455'0 456'2 454'4 455'6 0'6 455'0 08:15P Sep 26 459'0 460'0 458'4 459'4 0'2 459'2 08:15P Dec 26 474'0 475'0 473'4 474'4 0'2 474'2 08:15P Mar 27 486'0 486'6 485'6 486'4 0'0 486'4 08:15P May 27 492'4 493'0 492'4 493'0 -0'4 493'4 08:15P Jul 27 496'0 496'0 496'0 496'0 -0'6 496'6 08:15P Sep 27 479'4 0'0 480'2 08:15P Dec 27 485'2 485'2 484'2 484'2 -1'2 485'4 08:15P Mar 28 495'4 0'0 495'4 08:15P May 28 506'6 0'0 500'2 08:15P Jul 28 504'4 0'0 502'0 08:15P Sep 28 475'0 0'0 477'2 08:15P Dec 28 478'4 0'0 480'4 08:15P Jul 29 500'0 0'0 495'0 08:15P Dec 29 490'0 0'0 480'4 08:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1169'6 1165'0 1168'2 3'0 1165'2 08:15P Jul 26 1182'2 1185'4 1180'6 1184'2 3'2 1181'0 08:15P Aug 26 1177'0 1180'0 1175'6 1178'6 3'0 1175'6 08:15P Sep 26 1152'6 1157'4 1152'6 1156'2 3'4 1152'6 08:15P Nov 26 1153'0 1156'4 1151'6 1156'0 3'4 1152'4 08:15P Jan 27 1162'6 1167'0 1162'0 1166'0 2'6 1163'2 08:15P Mar 27 1160'0 1164'2 1159'0 1163'6 3'0 1160'6 08:15P May 27 1161'0 1165'0 1161'0 1165'0 1'2 1163'6 08:15P Jul 27 1171'0 1173'4 1171'0 1173'0 3'0 1170'0 08:15P Aug 27 1156'4 0'0 1157'4 08:16P Sep 27 1129'2 0'0 1128'6 08:16P Nov 27 1117'4 1122'0 1117'4 1122'0 2'0 1120'0 08:15P Jan 28 1122'0 0'0 1130'6 08:16P Mar 28 1107'6 0'0 1131'4 08:16P May 28 1135'4 0'0 1135'4 07:00P Jul 28 1132'0 0'0 1143'0 08:16P Aug 28 1135'6 0'0 1135'6 01:20P Sep 28 1116'0 0'0 1116'0 07:00P Nov 28 1100'0 0'0 1101'0 08:15P Jul 29 1120'2 0'0 1120'2 07:00P Nov 29 1096'0 0'0 1101'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 576'0 572'0 575'2 0'6 574'4 08:15P Jul 26 584'0 586'2 582'4 586'0 1'0 585'0 08:15P Sep 26 596'2 598'6 595'2 597'6 0'2 597'4 08:15P Dec 26 615'4 617'0 613'6 616'4 0'6 615'6 08:15P Mar 27 630'4 631'4 629'0 631'4 0'4 631'0 08:15P May 27 638'0 -0'6 638'6 08:15P Jul 27 637'0 0'0 637'0 08:15P Sep 27 643'2 0'0 643'2 08:15P Dec 27 650'0 0'0 654'0 08:15P Mar 28 676'2 0'0 661'6 08:11P May 28 660'0 0'0 660'4 08:11P Jul 28 665'0 0'0 644'2 08:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022