Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/24/26 09:25PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 74% Dew Pt: 58oF Barom: 29.71 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 5:27 Sunset: 8:17 As reported at Kent Wiley, IL at 9:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 57°F Precip: 0% High: 86°F Low: 59°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 84°F Low: 59°F Precip: 0% High: 82°F Low: 58°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 09:04P Sep 26 469'6 0'0 469'6 07:07P Dec 26 486'4 0'0 486'4 09:08P Mar 27 500'4 0'0 500'6 07:00A May 27 507'6 0'0 508'0 04:55P Jul 27 511'4 0'0 511'6 04:48P Sep 27 492'6 0'0 493'2 07:00A Dec 27 497'4 0'0 497'2 05:14P Mar 28 507'6 0'0 507'4 05/22 May 28 511'4 0'0 512'2 05/22 Jul 28 515'6 0'0 513'6 05/22 Sep 28 481'2 0'0 481'2 05/22 Dec 28 484'0 0'0 484'0 07:00A Jul 29 502'0 0'0 503'4 05/22 Dec 29 482'0 0'0 484'6 05/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 08:05P Aug 26 1194'6 0'0 1195'0 07:00P Sep 26 1180'6 0'0 1180'2 07:34P Nov 26 1188'2 0'0 1187'6 07:45P Jan 27 1200'4 0'0 1199'6 07:00A Mar 27 1198'6 0'0 1198'2 07:00A May 27 1201'0 0'0 1200'4 06:46P Jul 27 1206'2 0'0 1205'6 07:00A Aug 27 1188'6 0'0 1190'0 05/22 Sep 27 1158'0 0'0 1154'0 05/22 Nov 27 1145'2 0'0 1145'0 07:00A Jan 28 1143'4 0'0 1155'6 05/22 Mar 28 1164'0 0'0 1155'4 05/22 May 28 1157'4 0'0 1158'6 05/22 Jul 28 1160'0 0'0 1164'0 05/22 Aug 28 1156'6 0'0 1156'6 05/22 Sep 28 1131'2 0'0 1131'2 05/22 Nov 28 1127'0 0'0 1126'4 05/22 Jul 29 1145'6 0'0 1145'6 05/22 Nov 29 1103'0 0'0 1111'2 05/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'0 0'0 646'2 09:04P Sep 26 660'2 0'0 659'2 07:02P Dec 26 680'2 0'0 679'0 07:00A Mar 27 696'0 0'0 695'0 07:00A May 27 704'0 0'0 703'0 05/22 Jul 27 704'4 0'0 704'4 05:03P Sep 27 710'4 0'0 710'6 07:00A Dec 27 721'6 0'0 722'2 05/22 Mar 28 727'6 0'0 728'6 05/22 May 28 733'4 0'0 727'4 05/22 Jul 28 707'0 0'0 703'0 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022