Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/25/26 11:01PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 65% Dew Pt: 55oF Barom: 29.72 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:26 Sunset: 8:18 As reported at Kent Wiley, IL at 10:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 59°F Precip: 0% High: 87°F Low: 60°F Precip: 25% High: 79°F Low: 55°F Precip: 0% High: 82°F Low: 53°F Precip: 0% High: 77°F Low: 55°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 461'4 457'0 458'2 -5'0 463'2 10:50P Sep 26 465'0 468'0 463'2 465'2 -4'4 469'6 10:50P Dec 26 480'6 484'6 480'0 482'4 -4'0 486'4 10:50P Mar 27 495'6 498'6 494'2 497'0 -3'6 500'6 10:50P May 27 502'2 506'0 501'4 504'2 -3'6 508'0 10:50P Jul 27 506'6 509'4 505'4 507'6 -4'0 511'6 10:50P Sep 27 488'4 491'2 488'4 489'4 -3'6 493'2 10:50P Dec 27 493'4 495'4 491'6 493'2 -4'0 497'2 10:50P Mar 28 502'6 502'6 502'6 502'6 -4'6 507'4 10:50P May 28 511'4 0'0 512'2 10:49P Jul 28 515'6 0'0 513'6 10:50P Sep 28 481'2 0'0 481'2 10:49P Dec 28 484'0 0'0 484'0 10:50P Jul 29 502'0 0'0 503'4 10:49P Dec 29 487'2 487'2 482'2 482'2 -2'4 484'6 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1192'0 1185'0 1189'0 -7'4 1196'4 10:50P Aug 26 1190'0 1190'2 1184'4 1188'4 -6'4 1195'0 10:50P Sep 26 1176'0 1176'2 1170'4 1174'6 -5'4 1180'2 10:50P Nov 26 1184'0 1185'0 1178'6 1183'2 -4'4 1187'6 10:50P Jan 27 1196'4 1197'2 1191'2 1196'0 -3'6 1199'6 10:50P Mar 27 1195'4 1196'2 1190'4 1195'0 -3'2 1198'2 10:50P May 27 1196'6 1199'0 1193'6 1198'0 -2'4 1200'4 10:50P Jul 27 1200'4 1204'0 1199'0 1203'6 -2'0 1205'6 10:50P Aug 27 1188'6 0'0 1190'0 10:49P Sep 27 1158'0 0'0 1154'0 10:50P Nov 27 1142'0 1142'0 1141'0 1141'0 -4'0 1145'0 10:49P Jan 28 1155'0 1155'0 1155'0 1155'0 -0'6 1155'6 10:50P Mar 28 1164'0 0'0 1155'4 10:43P May 28 1157'4 0'0 1158'6 10:21P Jul 28 1160'0 0'0 1164'0 10:50P Aug 28 1156'6 0'0 1156'6 07:00P Sep 28 1131'2 0'0 1131'2 07:00P Nov 28 1127'0 0'0 1126'4 10:43P Jul 29 1145'6 0'0 1145'6 07:00P Nov 29 1103'0 0'0 1111'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 641'0 636'2 638'0 -8'2 646'2 10:50P Sep 26 653'4 654'4 649'6 651'4 -7'6 659'2 10:50P Dec 26 673'0 674'4 670'0 671'6 -7'2 679'0 10:50P Mar 27 688'6 691'0 686'2 688'0 -7'0 695'0 10:50P May 27 695'4 699'0 694'4 696'6 -6'2 703'0 10:50P Jul 27 700'6 700'6 696'0 698'0 -6'4 704'4 10:50P Sep 27 707'6 707'6 704'0 706'4 -4'2 710'6 10:50P Dec 27 721'6 0'0 722'2 10:49P Mar 28 727'6 0'0 728'6 10:49P May 28 733'4 0'0 727'4 10:49P Jul 28 707'0 0'0 703'0 09:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022