Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/14/26 01:45AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 81% Dew Pt: 35oF Barom: 29.77 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 5:36 Sunset: 8:06 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 37°F Precip: 30% High: 77°F Low: 52°F Precip: 68% High: 82°F Low: 60°F Precip: 48% High: 83°F Low: 61°F Precip: 55% High: 83°F Low: 67°F Precip: 62%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 01:33A Jul 26 479'2 483'4 478'4 481'4 0'6 480'6 01:33A Sep 26 485'4 490'0 485'0 488'0 0'6 487'2 01:33A Dec 26 501'2 505'2 500'6 503'4 0'4 503'0 01:33A Mar 27 514'0 518'2 514'0 516'6 0'6 516'0 01:33A May 27 522'0 525'0 521'6 524'0 1'2 522'6 01:33A Jul 27 525'0 528'2 524'2 527'0 0'6 526'2 01:33A Sep 27 506'2 508'2 506'2 507'0 0'4 506'4 01:35A Dec 27 510'0 512'6 509'0 511'6 0'2 511'4 01:33A Mar 28 521'2 0'0 521'2 01:34A May 28 527'4 0'0 526'0 01:34A Jul 28 528'4 0'0 527'4 01:34A Sep 28 486'4 0'0 490'0 01:22A Dec 28 494'4 0'0 493'2 01:34A Jul 29 501'2 0'0 511'0 01:32A Dec 29 483'4 0'0 492'2 01:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 01:33A Jul 26 1225'4 1227'6 1219'0 1219'6 -9'2 1229'0 01:33A Aug 26 1220'4 1222'4 1215'6 1216'2 -7'2 1223'4 01:33A Sep 26 1198'6 1204'2 1197'2 1198'4 -5'0 1203'4 01:33A Nov 26 1205'0 1209'4 1201'0 1204'0 -3'6 1207'6 01:33A Jan 27 1216'0 1220'6 1213'2 1215'4 -3'6 1219'2 01:35A Mar 27 1209'4 1216'0 1208'6 1211'2 -4'0 1215'2 01:33A May 27 1211'4 1217'0 1210'0 1212'4 -3'4 1216'0 01:33A Jul 27 1218'0 1220'6 1215'0 1217'0 -3'4 1220'4 01:33A Aug 27 1201'2 -1'4 1202'6 01:34A Sep 27 1164'0 0'0 1165'0 01:34A Nov 27 1153'6 1155'0 1149'0 1155'0 -0'6 1155'6 01:33A Jan 28 1143'4 0'0 1166'4 01:34A Mar 28 1164'0 0'0 1166'6 01:34A May 28 1169'4 0'0 1170'2 05/13 Jul 28 1171'2 0'0 1175'2 01:34A Aug 28 1168'0 0'0 1168'0 05/13 Sep 28 1142'4 0'0 1142'4 05/13 Nov 28 1136'2 0'0 1135'4 01:34A Jul 29 1154'6 0'0 1154'6 05/13 Nov 29 1103'0 0'0 1120'2 05/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 01:33A Jul 26 673'0 688'2 672'2 683'2 7'6 675'4 01:33A Sep 26 685'6 700'0 685'0 695'2 7'0 688'2 01:33A Dec 26 705'0 718'0 704'0 713'6 6'2 707'4 01:33A Mar 27 721'6 732'0 719'6 728'0 5'2 722'6 01:33A May 27 727'2 735'6 727'2 732'6 4'6 728'0 01:33A Jul 27 716'6 729'0 716'6 726'4 4'4 722'0 01:33A Sep 27 725'2 731'2 725'2 731'2 6'0 725'2 01:33A Dec 27 735'2 741'0 735'2 741'0 5'6 735'2 01:33A Mar 28 738'0 0'0 739'6 01:33A May 28 739'0 739'0 739'0 739'0 1'0 738'0 01:33A Jul 28 710'0 710'0 710'0 710'0 2'4 707'4 01:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022