Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JAN     FEB     MAR     FALL 2026    ELEVATOR BEANS JAN     FEB     MAR     FALL 2026   RIVER Delivery Cash      RIVER CORN JAN     FEB     MARCH     DEC 26    RIVER SOYBEANS JAN     FEB     MARCH     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MAR
	Price as of 01/15/26 11:39AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 19oF Feels Like: 10oF Humid: 70% Dew Pt: 11oF Barom: 29.72 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:19 Sunset: 4:50 As reported at Kent Wiley, IL at 11:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 28°F Low: 12°F Precip: 80% High: 37°F Low: 24°F Precip: 80% High: 22°F Low: 12°F Precip: 0% High: 21°F Low: 7°F Precip: 0% High: 15°F Low: 4°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'2 421'0 -1'0 422'0 11:27A May 26 430'0 432'6 428'2 429'2 -0'4 429'6 11:27A Jul 26 436'0 438'6 435'0 435'4 -0'4 436'0 11:27A Sep 26 434'4 436'6 434'4 435'2 0'6 434'4 11:27A Dec 26 447'6 449'6 447'4 448'2 0'4 447'6 11:28A Mar 27 460'4 463'2 460'4 461'6 0'6 461'0 11:27A May 27 467'4 470'0 467'4 469'0 1'2 467'6 11:27A Jul 27 472'6 473'6 472'4 472'6 1'2 471'4 11:27A Sep 27 458'2 460'4 457'4 460'4 3'4 457'0 11:27A Dec 27 462'6 466'0 462'6 466'0 4'2 461'6 11:27A Mar 28 475'6 477'6 475'6 477'6 4'0 473'6 11:27A May 28 478'6 0'0 478'6 11:27A Jul 28 489'2 0'0 480'2 11:25A Sep 28 460'4 0'0 460'4 11:27A Dec 28 468'0 468'0 468'0 468'0 1'0 467'0 11:27A Jul 29 485'2 0'0 485'2 11:27A Dec 29 465'2 0'0 465'2 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1055'4 13'0 1042'4 11:28A May 26 1056'2 1070'0 1054'2 1067'0 12'0 1055'0 11:28A Jul 26 1068'4 1082'4 1067'6 1079'6 11'4 1068'2 11:28A Aug 26 1066'0 1079'2 1065'2 1076'2 10'6 1065'4 11:27A Sep 26 1053'0 1064'6 1052'2 1062'0 9'6 1052'2 11:27A Nov 26 1058'2 1070'4 1058'0 1067'4 9'4 1058'0 11:28A Jan 27 1069'4 1081'2 1069'2 1078'6 9'0 1069'6 11:27A Mar 27 1072'0 1081'6 1071'6 1080'6 8'6 1072'0 11:27A May 27 1078'0 1088'0 1078'0 1085'6 7'6 1078'0 11:27A Jul 27 1088'0 1088'2 1088'0 1088'2 2'6 1085'4 11:27A Aug 27 1088'6 0'0 1079'0 11:26A Sep 27 1057'0 0'0 1061'6 11:27A Nov 27 1067'4 1068'4 1065'0 1067'0 5'0 1062'0 11:27A Jan 28 1080'0 0'0 1071'0 11:27A Mar 28 1069'0 0'0 1069'0 08:30A May 28 1072'0 0'0 1072'0 11:27A Jul 28 1081'2 0'0 1081'2 11:27A Aug 28 1074'0 0'0 1074'0 01/14 Sep 28 1054'0 0'0 1054'0 08:30A Nov 28 1060'0 0'0 1052'0 11:27A Jul 29 1071'2 0'0 1071'2 08:30A Nov 29 1057'0 0'0 1057'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 511'0 511'6 -0'6 512'4 11:27A May 26 523'6 528'4 522'2 523'0 -0'6 523'6 11:28A Jul 26 536'4 541'0 534'4 535'2 -1'0 536'2 11:28A Sep 26 551'4 554'6 549'0 549'4 -1'0 550'4 11:27A Dec 26 569'4 573'2 567'2 568'2 -1'0 569'2 11:27A Mar 27 585'2 586'2 584'4 584'4 -0'6 585'2 11:27A May 27 594'2 596'6 594'2 596'6 3'0 593'6 11:25A Jul 27 591'6 0'0 592'4 11:24A Sep 27 600'0 0'0 602'0 11:24A Dec 27 618'6 0'0 617'4 11:24A Mar 28 630'6 0'0 630'6 01/14 May 28 636'4 0'0 636'4 08:44A Jul 28 619'0 0'0 625'4 08:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022