Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/13/26 03:25AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 72% Dew Pt: 45oF Barom: 29.56 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:37 Sunset: 8:05 As reported at Kent Wiley, IL at 3:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 47°F Precip: 0% High: 70°F Low: 41°F Precip: 43% High: 78°F Low: 52°F Precip: 80% High: 84°F Low: 58°F Precip: 60% High: 83°F Low: 61°F Precip: 78%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 03:10A Jul 26 478'2 481'6 477'4 479'0 -1'0 480'0 03:14A Sep 26 484'4 488'0 484'0 485'2 -1'0 486'2 03:14A Dec 26 500'2 504'0 500'0 501'2 -0'6 502'0 03:14A Mar 27 513'2 517'2 513'2 514'2 -1'0 515'2 03:14A May 27 520'4 524'0 520'2 521'0 -1'2 522'2 03:14A Jul 27 524'6 527'4 524'2 524'6 -1'2 526'0 03:14A Sep 27 507'2 508'2 506'2 507'0 -0'4 507'4 03:12A Dec 27 510'0 513'4 510'0 511'2 -1'0 512'2 03:14A Mar 28 521'4 523'2 520'4 522'4 0'2 522'2 03:14A May 28 525'6 0'0 526'6 03:11A Jul 28 527'2 0'0 528'4 03:11A Sep 28 486'4 0'0 490'2 12:20A Dec 28 492'0 492'4 492'0 492'4 -1'0 493'4 03:13A Jul 29 501'2 0'0 511'2 12:20A Dec 29 483'4 0'0 492'4 12:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1214'4 1209'4 1209'4 -4'0 1213'4 03:13A Jul 26 1225'0 1229'2 1222'0 1226'6 0'0 1226'6 03:14A Aug 26 1220'6 1224'2 1217'6 1221'6 0'0 1221'6 03:14A Sep 26 1199'2 1205'0 1199'0 1202'4 0'6 1201'6 03:14A Nov 26 1203'2 1208'4 1202'0 1206'0 1'0 1205'0 03:14A Jan 27 1213'6 1219'4 1213'6 1217'0 0'6 1216'2 03:14A Mar 27 1209'6 1215'6 1209'6 1213'0 0'2 1212'6 03:14A May 27 1214'0 1217'2 1213'2 1213'4 -0'6 1214'2 03:14A Jul 27 1220'0 1221'4 1217'6 1218'4 -0'4 1219'0 03:13A Aug 27 1201'0 0'0 1202'0 03:13A Sep 27 1165'0 0'0 1163'6 03:13A Nov 27 1153'2 1156'2 1153'2 1155'2 1'2 1154'0 03:13A Jan 28 1143'4 0'0 1164'4 03:12A Mar 28 1164'0 0'0 1165'2 03:12A May 28 1149'0 0'0 1169'4 02:49A Jul 28 1171'2 0'0 1174'4 03:12A Aug 28 1167'2 0'0 1167'2 05/12 Sep 28 1141'6 0'0 1141'6 05/12 Nov 28 1136'2 0'0 1135'4 03:12A Jul 29 1154'6 0'0 1154'6 05/12 Nov 29 1103'0 0'0 1120'2 05/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 659'0 659'0 -6'0 665'0 03:14A Jul 26 679'4 682'2 667'2 667'6 -11'2 679'0 03:14A Sep 26 691'4 693'6 679'2 679'4 -12'0 691'4 03:14A Dec 26 710'0 712'4 698'4 698'4 -11'6 710'2 03:14A Mar 27 724'0 726'2 713'4 713'4 -11'2 724'6 03:14A May 27 729'0 729'0 718'4 720'0 -9'4 729'4 03:14A Jul 27 721'6 722'0 713'0 716'0 -6'6 722'6 03:14A Sep 27 723'4 723'4 716'2 716'2 -11'0 727'2 03:14A Dec 27 733'4 733'4 729'2 729'2 -9'4 738'6 03:14A Mar 28 736'4 737'0 736'4 737'0 -6'0 743'0 03:14A May 28 739'0 0'0 738'0 03:13A Jul 28 701'2 701'2 701'2 701'2 -5'4 706'6 03:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022