Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY
	Price as of 04/07/26 09:08AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 78% Dew Pt: 25oF Barom: 30.21 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 6:27 Sunset: 7:27 As reported at Kent Wiley, IL at 8:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 29°F Precip: 0% High: 68°F Low: 35°F Precip: 60% High: 66°F Low: 51°F Precip: 80% High: 58°F Low: 45°F Precip: 80% High: 62°F Low: 38°F Precip: 35%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 450'2 452'6 -1'2 454'0 08:57A Jul 26 465'0 465'6 461'6 463'6 -1'4 465'2 08:57A Sep 26 469'6 469'6 465'6 468'2 -0'6 469'0 08:57A Dec 26 482'6 483'4 480'0 482'4 -0'4 483'0 08:57A Mar 27 494'4 494'4 491'4 494'0 -0'4 494'4 08:57A May 27 501'0 501'0 498'4 500'0 -1'4 501'4 08:57A Jul 27 502'4 505'0 501'6 504'4 -0'2 504'6 08:57A Sep 27 485'2 487'6 485'2 487'6 0'6 487'0 08:57A Dec 27 492'0 493'4 490'4 493'2 0'6 492'4 08:57A Mar 28 497'6 0'0 502'0 08:57A May 28 506'6 0'0 506'6 08:57A Jul 28 504'4 0'0 508'2 08:57A Sep 28 485'0 0'0 482'2 08:48A Dec 28 486'2 486'2 486'2 486'2 0'4 485'6 08:57A Jul 29 500'0 0'0 500'2 08:48A Dec 29 490'0 0'0 485'6 08:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1163'6 1169'0 2'2 1166'6 08:57A Jul 26 1181'0 1186'6 1180'2 1185'4 2'2 1183'2 08:57A Aug 26 1175'6 1181'2 1175'0 1180'2 2'0 1178'2 08:57A Sep 26 1157'2 1159'6 1154'2 1159'0 1'4 1157'4 08:57A Nov 26 1155'6 1159'0 1154'2 1159'0 2'0 1157'0 08:57A Jan 27 1164'4 1168'6 1164'2 1168'6 1'6 1167'0 08:57A Mar 27 1160'2 1163'2 1158'6 1163'0 1'0 1162'0 08:57A May 27 1162'0 1165'4 1161'2 1165'0 0'6 1164'2 08:57A Jul 27 1168'6 1171'0 1166'4 1170'4 0'2 1170'2 08:57A Aug 27 1156'4 1156'4 1156'4 1156'4 -1'2 1157'6 08:57A Sep 27 1129'2 0'0 1127'6 08:57A Nov 27 1118'0 1121'6 1118'0 1121'0 -0'4 1121'4 08:57A Jan 28 1122'0 0'0 1132'0 08:57A Mar 28 1107'6 0'0 1132'2 08:57A May 28 1136'2 0'0 1136'2 08:30A Jul 28 1132'0 0'0 1141'0 08:57A Aug 28 1133'6 0'0 1133'6 04/06 Sep 28 1114'0 0'0 1114'0 08:30A Nov 28 1100'0 0'0 1099'0 08:57A Jul 29 1118'2 0'0 1118'2 08:30A Nov 29 1100'0 0'0 1099'2 04/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'0 588'0 598'4 3'2 595'2 08:57A Jul 26 607'6 610'6 599'2 610'0 3'4 606'4 08:57A Sep 26 620'2 623'6 612'6 622'4 2'6 619'6 08:57A Dec 26 638'0 641'0 630'6 640'4 3'0 637'4 08:57A Mar 27 651'0 655'0 645'4 655'0 3'0 652'0 08:57A May 27 657'0 662'0 651'6 662'0 3'6 658'2 08:57A Jul 27 650'6 656'2 648'6 656'0 4'2 651'6 08:57A Sep 27 655'4 656'2 655'0 655'4 -0'6 656'2 08:57A Dec 27 660'6 0'0 667'4 08:57A Mar 28 676'2 0'0 674'0 08:57A May 28 660'0 0'0 671'4 08:56A Jul 28 665'0 0'0 661'6 08:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022