Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN Jun 2026    ELEVATOR BEANS Jun 2026     Fall 2026   RIVER Delivery Cash      RIVER CORN Jun 2026    RIVER SOYBEANS Jun 2026   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING Jun 2026     Jul 2026     Aug 2026     Dec 2026
	Price as of 06/17/26 07:07PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 89% Dew Pt: 65oF Barom: 29.04 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:21 Sunset: 8:32 As reported at Kent Wiley, IL at 6:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 58°F Precip: 0% High: 77°F Low: 56°F Precip: 40% High: 78°F Low: 59°F Precip: 44% High: 68°F Low: 59°F Precip: 80% High: 74°F Low: 57°F Precip: 67%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 06:57P Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 06:55P Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 06:57P Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 04:45P May 27 466'4 472'4 464'6 472'0 6'0 472'0s 05:18P Jul 27 472'6 478'4 471'4 478'0 5'4 478'2s 01:20P Sep 27 466'0 471'2 465'2 471'2 5'2 471'4s 01:20P Dec 27 472'2 478'6 471'6 477'6 5'6 478'2s 06:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 06:53P Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 06:53P Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 06:53P Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 06:57P Jan 27 1158'6 1172'2 1158'6 1164'2 2'6 1163'0s 03:10P Mar 27 1165'0 1178'2 1165'0 1170'6 3'0 1169'6s 01:20P May 27 1172'0 1185'2 1171'6 1178'0 3'0 1177'2s 06:54P Jul 27 1179'2 1192'6 1179'2 1185'2 2'4 1184'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 06:55P Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 06:56P Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 06:56P Mar 27 635'4 650'6 635'4 649'6 12'6 649'0s 03:23P May 27 646'2 658'4 645'0 657'6 11'0 656'4s 05:31P Jul 27 652'6 664'2 652'2 661'6 9'0 661'0s 03:46P Sep 27 665'4 673'4 664'6 671'4 7'2 671'0s 01:20P Dec 27 682'2 689'2 682'2 687'4 6'0 687'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022