Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY
	Price as of 04/07/26 12:11AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 38oF Feels Like: 31oF Humid: 68% Dew Pt: 29oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:27 Sunset: 7:27 As reported at Kent Wiley, IL at 11:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 45°F Low: 26°F Precip: 0% High: 67°F Low: 34°F Precip: 46% High: 68°F Low: 51°F Precip: 73% High: 57°F Low: 45°F Precip: 80% High: 62°F Low: 40°F Precip: 49%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'2 452'6 -1'2 454'0 12:00A Jul 26 465'0 465'6 463'6 464'2 -1'0 465'2 12:00A Sep 26 469'6 469'6 467'4 468'2 -0'6 469'0 12:00A Dec 26 482'6 483'4 481'4 482'2 -0'6 483'0 12:00A Mar 27 494'4 494'4 493'2 493'6 -0'6 494'4 12:00A May 27 501'0 501'0 500'6 500'6 -0'6 501'4 12:00A Jul 27 504'4 0'0 504'6 12:00A Sep 27 487'0 0'0 487'0 12:00A Dec 27 492'0 492'4 492'0 492'4 0'0 492'4 12:00A Mar 28 497'6 0'0 502'0 12:00A May 28 506'6 0'0 506'6 12:00A Jul 28 504'4 0'0 508'2 12:00A Sep 28 485'0 0'0 482'2 04/06 Dec 28 485'6 0'0 485'6 12:00A Jul 29 500'0 0'0 500'2 04/06 Dec 29 490'0 0'0 485'6 04/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1168'2 1163'6 1166'6 0'0 1166'6 12:00A Jul 26 1181'0 1184'4 1180'2 1183'2 0'0 1183'2 12:00A Aug 26 1175'6 1178'6 1175'0 1178'2 0'0 1178'2 12:00A Sep 26 1157'2 1158'4 1154'6 1157'6 0'2 1157'4 12:00A Nov 26 1155'6 1158'2 1154'2 1157'2 0'2 1157'0 12:00A Jan 27 1164'4 1168'0 1164'2 1167'0 0'0 1167'0 12:00A Mar 27 1160'2 1162'4 1159'0 1162'4 0'4 1162'0 12:00A May 27 1162'0 1164'2 1161'2 1164'2 0'0 1164'2 12:00A Jul 27 1168'6 1171'0 1167'2 1171'0 0'6 1170'2 12:00A Aug 27 1158'0 0'0 1157'6 12:00A Sep 27 1129'2 0'0 1127'6 12:00A Nov 27 1118'0 1121'6 1118'0 1121'4 0'0 1121'4 12:00A Jan 28 1122'0 0'0 1132'0 12:00A Mar 28 1107'6 0'0 1132'2 12:00A May 28 1136'2 0'0 1136'2 04/06 Jul 28 1132'0 0'0 1141'0 12:00A Aug 28 1133'6 0'0 1133'6 04/06 Sep 28 1114'0 0'0 1114'0 04/06 Nov 28 1100'0 0'0 1099'0 12:00A Jul 29 1118'2 0'0 1118'2 04/06 Nov 29 1100'0 0'0 1099'2 04/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 592'2 592'4 -2'6 595'2 12:00A Jul 26 607'6 609'6 603'4 603'6 -2'6 606'4 12:00A Sep 26 620'2 622'4 617'0 617'2 -2'4 619'6 12:00A Dec 26 638'0 640'0 634'6 634'6 -2'6 637'4 12:00A Mar 27 651'0 652'0 650'2 650'4 -1'4 652'0 12:00A May 27 657'0 658'2 656'2 656'6 -1'4 658'2 12:00A Jul 27 653'4 1'6 651'6 12:00A Sep 27 646'0 0'0 656'2 12:00A Dec 27 660'6 0'0 667'4 12:00A Mar 28 676'2 0'0 674'0 12:00A May 28 660'0 0'0 671'4 12:00A Jul 28 665'0 0'0 661'6 04/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022