Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/04/26 01:33AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 76% Dew Pt: 43oF Barom: 29.39 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 5:48 Sunset: 7:56 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 46°F Precip: 74% High: 59°F Low: 48°F Precip: 36% High: 57°F Low: 40°F Precip: 0% High: 61°F Low: 40°F Precip: 32% High: 65°F Low: 44°F Precip: 33%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 466'6 466'6 -1'4 468'2 01:22A Jul 26 479'0 481'4 477'2 478'0 -2'2 480'2 01:22A Sep 26 483'0 485'6 482'2 483'2 -1'2 484'4 01:22A Dec 26 497'0 500'0 496'4 497'2 -1'4 498'6 01:22A Mar 27 510'0 512'6 509'4 510'0 -1'4 511'4 01:22A May 27 517'0 519'2 516'6 517'2 -1'4 518'6 01:22A Jul 27 521'4 522'4 520'0 520'6 -1'4 522'2 01:22A Sep 27 500'4 500'4 500'4 500'4 -0'4 501'0 01:22A Dec 27 502'4 504'4 502'0 502'2 -1'4 503'6 01:22A Mar 28 513'6 514'2 513'6 514'2 0'4 513'6 01:22A May 28 515'4 0'0 518'4 01:22A Jul 28 522'0 0'0 520'6 01:17A Sep 28 486'2 0'0 485'4 01:18A Dec 28 486'0 487'2 482'2 487'2 -1'4 488'6 01:18A Jul 29 500'0 0'0 503'2 01:18A Dec 29 490'0 0'0 488'4 01:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1193'0 5'2 1187'6 01:23A Jul 26 1203'0 1212'2 1202'2 1206'0 2'6 1203'2 01:23A Aug 26 1197'6 1205'2 1197'2 1199'6 2'4 1197'2 01:23A Sep 26 1177'6 1183'6 1177'4 1178'6 1'6 1177'0 01:22A Nov 26 1183'0 1189'0 1183'0 1184'4 1'6 1182'6 01:23A Jan 27 1194'0 1201'2 1194'0 1196'2 1'0 1195'2 01:23A Mar 27 1193'4 1199'0 1192'6 1193'4 0'4 1193'0 01:22A May 27 1197'6 1201'0 1195'4 1196'2 0'4 1195'6 01:22A Jul 27 1201'0 1207'0 1201'0 1202'0 0'0 1202'0 01:23A Aug 27 1189'0 0'0 1189'0 01:22A Sep 27 1155'4 0'0 1155'4 01:22A Nov 27 1146'0 1149'0 1145'4 1145'6 -1'6 1147'4 01:22A Jan 28 1145'2 0'0 1158'2 01:22A Mar 28 1147'0 0'0 1160'2 01:22A May 28 1164'2 0'0 1164'2 05/03 Jul 28 1152'0 0'0 1168'6 01:22A Aug 28 1161'4 0'0 1161'4 05/01 Sep 28 1135'4 0'0 1135'4 05/03 Nov 28 1120'0 0'0 1128'2 01:22A Jul 29 1147'4 0'0 1147'4 05/03 Nov 29 1103'0 0'0 1113'0 05/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 01:22A Jul 26 637'0 639'2 631'6 632'6 -5'0 637'6 01:22A Sep 26 652'0 654'0 647'0 647'6 -4'6 652'4 01:22A Dec 26 670'0 674'4 667'4 668'4 -4'6 673'2 01:22A Mar 27 687'4 691'2 684'2 685'2 -5'0 690'2 01:22A May 27 695'2 698'4 692'2 693'4 -4'4 698'0 01:22A Jul 27 693'6 694'6 690'0 690'0 -5'0 695'0 01:22A Sep 27 700'6 0'0 702'0 01:22A Dec 27 715'6 0'0 716'2 01:22A Mar 28 707'6 0'0 724'4 01:22A May 28 725'2 0'0 722'0 01:22A Jul 28 685'0 0'0 686'0 01:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022