Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/13/26 06:28AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 45oF Feels Like: 38oF Humid: 67% Dew Pt: 35oF Barom: 29.17 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:09 Sunset: 6:59 As reported at Kent Wiley, IL at 6:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 47°F Low: 35°F Precip: 0% High: 43°F Low: 28°F Precip: 0% High: 61°F Low: 30°F Precip: 80% High: 28°F Low: 13°F Precip: 80% High: 25°F Low: 7°F Precip: 64%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 06:15A May 26 462'2 464'4 460'0 461'2 -1'2 462'4 06:17A Jul 26 473'2 475'4 471'2 472'0 -2'0 474'0 06:17A Sep 26 475'6 477'6 473'6 474'4 -2'4 477'0 06:17A Dec 26 488'4 490'4 486'4 487'2 -2'6 490'0 06:17A Mar 27 497'0 498'6 495'2 496'0 -3'0 499'0 06:17A May 27 503'2 503'2 501'0 501'0 -3'2 504'2 06:17A Jul 27 505'0 506'0 503'0 503'0 -3'4 506'4 06:16A Sep 27 482'6 483'0 481'4 481'4 -2'0 483'4 06:16A Dec 27 486'2 487'0 484'6 485'2 -2'2 487'4 06:16A Mar 28 496'4 0'0 497'2 06:16A May 28 501'4 0'0 502'2 06:16A Jul 28 506'2 0'0 504'2 06:14A Sep 28 475'0 0'0 471'0 01:04A Dec 28 475'0 0'0 475'0 01:11A Jul 29 491'4 0'0 491'4 01:04A Dec 29 467'0 0'0 467'6 03/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 06:17A May 26 1229'0 1229'6 1214'6 1217'2 -10'0 1227'2 06:17A Jul 26 1242'4 1242'4 1227'2 1229'4 -10'4 1240'0 06:17A Aug 26 1222'4 1222'4 1210'0 1212'2 -9'0 1221'2 06:17A Sep 26 1175'0 1175'0 1165'0 1168'0 -7'2 1175'2 06:17A Nov 26 1167'2 1167'6 1158'2 1160'6 -6'6 1167'4 06:17A Jan 27 1176'0 1176'2 1167'4 1170'0 -6'2 1176'2 06:17A Mar 27 1170'4 1170'4 1161'6 1163'2 -7'2 1170'4 06:17A May 27 1169'6 1170'0 1162'6 1165'2 -6'4 1171'6 06:17A Jul 27 1174'2 1174'6 1167'2 1170'0 -6'4 1176'4 06:17A Aug 27 1162'0 0'0 1163'6 06:18A Sep 27 1113'2 0'0 1126'4 06:16A Nov 27 1115'0 1115'6 1111'2 1111'6 -5'4 1117'2 06:16A Jan 28 1124'0 0'0 1127'4 06:14A Mar 28 1114'0 0'0 1129'2 06:14A May 28 1134'2 0'0 1134'2 03/12 Jul 28 1115'0 0'0 1140'4 06:14A Aug 28 1133'2 0'0 1133'2 03/12 Sep 28 1113'4 0'0 1113'4 03/12 Nov 28 1100'0 1100'0 1100'0 1100'0 0'0 1100'0 02:01A Jul 29 1119'2 0'0 1119'2 02:01A Nov 29 1100'0 0'0 1100'2 02:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 06:17A May 26 599'0 606'4 596'2 598'2 -0'2 598'4 06:17A Jul 26 610'0 617'2 607'0 609'4 0'0 609'4 06:17A Sep 26 622'6 630'0 620'2 622'4 -0'2 622'6 06:17A Dec 26 637'6 646'2 637'0 639'2 0'0 639'2 06:17A Mar 27 651'0 659'6 650'4 653'0 0'0 653'0 06:17A May 27 656'0 664'0 656'0 660'2 1'6 658'4 06:17A Jul 27 642'4 650'0 642'4 647'4 0'6 646'6 06:17A Sep 27 646'6 646'6 646'6 646'6 -3'0 649'6 06:17A Dec 27 655'0 0'0 659'6 06:18A Mar 28 663'0 0'0 665'6 06:14A May 28 660'0 0'0 664'6 06:18A Jul 28 655'0 0'0 656'2 06:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022