Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2026  
 ELEVATOR BEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2026  
RIVER Delivery Cash    
 RIVER CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart DEC 26  
 RIVER SOYBEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart DEC 26  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart MAY  
  Chart JUNE  
  Chart JULY  
Price as of 05/27/26 07:48AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 74% Dew Pt: 53oF
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:26 Sunset: 8:19
As reported at Kent Wiley, IL at 7:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 55°F
Precip: 0%		 High: 81°F
Low: 58°F
Precip: 0%		 High: 83°F
Low: 54°F
Precip: 0%		 High: 84°F
Low: 57°F
Precip: 0%		 High: 81°F
Low: 56°F
Precip: 0%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179

Cash prices are at close and are subject to the CBOT.
 


                                            


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'6 453'6 -3'6 457'4 07:37A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 461'0 -3'2 464'2 07:37A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 478'6 -3'2 482'0 07:37A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'2 493'2 -3'2 496'4 07:37A Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'6 500'4 -3'4 504'0 07:37A Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'4 503'4 -4'2 507'6 07:37A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 487'2 -2'4 489'6 07:37A Chart for @C7U Options for @C7U
Dec 27 494'0 495'2 490'0 491'4 -2'6 494'2 07:37A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 501'0 501'0 -3'4 504'4 07:37A Chart for @C8H Options for @C8H
May 28 511'4 0'0 509'6 07:37A Chart for @C8K Options for @C8K
Jul 28 511'0 0'0 511'6 07:37A Chart for @C8N Options for @C8N
Sep 28 481'2 0'0 479'4 07:36A Chart for @C8U Options for @C8U
Dec 28 479'6 479'6 479'6 479'6 -2'6 482'4 07:37A Chart for @C8Z Options for @C8Z
Jul 29 502'0 502'0 502'0 502'0 -0'2 502'2 07:36A Chart for @C9N Options for @C9N
Dec 29 482'0 482'0 482'0 482'0 -2'0 484'0 07:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'4 1179'6 1182'2 -3'6 1186'0 07:36A Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'6 1179'4 1181'0 -4'0 1185'0 07:37A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1166'0 1167'2 -4'0 1171'2 07:37A Chart for @S6U Options for @S6U
Nov 26 1179'6 1183'0 1175'0 1177'0 -3'2 1180'2 07:37A Chart for @S6X Options for @S6X
Jan 27 1192'6 1196'0 1187'6 1189'6 -3'6 1193'4 07:37A Chart for @S7F Options for @S7F
Mar 27 1192'0 1196'0 1187'6 1190'0 -3'0 1193'0 07:37A Chart for @S7H Options for @S7H
May 27 1196'4 1199'2 1191'2 1192'2 -3'6 1196'0 07:37A Chart for @S7K Options for @S7K
Jul 27 1201'6 1204'2 1198'2 1198'2 -3'2 1201'4 07:37A Chart for @S7N Options for @S7N
Aug 27 1188'6 0'0 1186'4 07:36A Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1151'6 07:37A Chart for @S7U Options for @S7U
Nov 27 1146'0 1146'0 1140'0 1142'2 -1'4 1143'6 07:37A Chart for @S7X Options for @S7X
Jan 28 1155'0 0'0 1154'4 07:37A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1154'6 07:37A Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1158'0 07:33A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1163'2 07:36A Chart for @S8N Options for @S8N
Aug 28 1156'0 0'0 1156'0 05/26 Chart for @S8Q Options for @S8Q
Sep 28 1130'4 0'0 1130'4 07:32A Chart for @S8U Options for @S8U
Nov 28 1122'4 0'0 1124'2 07:37A Chart for @S8X Options for @S8X
Jul 29 1143'4 0'0 1143'4 07:32A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1109'0 07:32A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 622'0 623'6 -11'6 635'4 07:37A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 635'4 637'0 -11'2 648'2 07:37A Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 656'2 658'0 -10'4 668'4 07:37A Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 673'6 675'2 -10'2 685'4 07:37A Chart for @W7H Options for @W7H
May 27 696'6 696'6 683'0 684'2 -10'2 694'4 07:37A Chart for @W7K Options for @W7K
Jul 27 699'6 701'0 687'6 687'6 -10'4 698'2 07:37A Chart for @W7N Options for @W7N
Sep 27 706'0 706'0 698'6 698'6 -7'2 706'0 07:37A Chart for @W7U Options for @W7U
Dec 27 718'2 718'2 710'6 710'6 -7'4 718'2 07:37A Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 726'4 07:36A Chart for @W8H Options for @W8H
May 28 733'4 0'0 723'2 07:37A Chart for @W8K Options for @W8K
Jul 28 695'0 695'0 695'0 695'0 -4'0 699'0 07:35A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

  
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

 7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN