Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/11/26 07:21PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 72% Dew Pt: 24oF Barom: 30.27 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:53 Sunset: 5:25 As reported at Kent Wiley, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 46°F Low: 26°F Precip: 0% High: 51°F Low: 26°F Precip: 0% High: 53°F Low: 28°F Precip: 0% High: 54°F Low: 32°F Precip: 0% High: 56°F Low: 32°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 428'6 427'4 428'4 1'0 427'4 07:10P May 26 436'6 438'0 436'6 437'4 1'0 436'4 07:10P Jul 26 444'6 445'6 444'6 445'2 1'0 444'2 07:10P Sep 26 444'6 446'0 444'6 445'2 0'4 444'6 07:10P Dec 26 459'6 461'0 459'6 460'6 1'0 459'6 07:10P Mar 27 472'0 473'2 472'0 472'6 0'4 472'2 07:10P May 27 479'4 479'4 479'2 479'2 0'6 478'4 07:10P Jul 27 482'0 482'4 482'0 482'4 0'4 482'0 07:10P Sep 27 467'2 0'0 466'2 07:10P Dec 27 471'6 472'2 471'6 472'2 0'2 472'0 07:10P Mar 28 483'0 0'0 482'6 07:09P May 28 489'0 0'0 488'4 07:10P Jul 28 490'0 0'0 490'4 07:08P Sep 28 470'0 0'0 470'0 07:00P Dec 28 472'0 0'0 473'4 01:30P Jul 29 490'0 0'0 490'0 07:00P Dec 29 466'0 0'0 466'0 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1138'2 1128'4 1137'6 13'6 1124'0 07:10P May 26 1144'0 1153'0 1143'2 1152'4 13'0 1139'4 07:10P Jul 26 1155'6 1165'0 1155'6 1164'6 12'2 1152'4 07:10P Aug 26 1145'6 1153'0 1145'6 1152'6 10'2 1142'4 07:10P Sep 26 1114'4 1119'4 1113'0 1119'2 6'4 1112'6 07:10P Nov 26 1111'0 1115'6 1109'2 1115'4 5'0 1110'4 07:10P Jan 27 1120'6 1125'0 1120'4 1125'0 4'4 1120'4 07:10P Mar 27 1121'0 1125'0 1120'4 1125'0 4'2 1120'6 07:10P May 27 1124'4 1128'0 1124'4 1128'0 3'0 1125'0 07:10P Jul 27 1130'0 0'0 1131'0 07:09P Aug 27 1108'6 0'0 1121'6 07:09P Sep 27 1057'0 0'0 1095'6 07:08P Nov 27 1095'0 1095'0 1095'0 1095'0 2'6 1092'2 07:10P Jan 28 1097'6 0'0 1101'6 07:09P Mar 28 1100'0 0'0 1103'4 07:09P May 28 1108'4 0'0 1108'4 07:00P Jul 28 1115'6 0'0 1115'6 07:08P Aug 28 1108'4 0'0 1108'4 01:20P Sep 28 1091'4 0'0 1091'4 07:00P Nov 28 1080'0 0'0 1089'0 07:08P Jul 29 1108'2 0'0 1108'2 07:00P Nov 29 1092'0 0'0 1096'4 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 538'2 536'0 537'2 0'0 537'2 07:10P May 26 545'0 546'2 543'6 545'0 -0'2 545'2 07:10P Jul 26 554'0 555'2 552'4 554'2 -0'2 554'4 07:10P Sep 26 566'6 567'2 565'2 566'0 -0'4 566'4 07:10P Dec 26 585'0 585'0 582'4 583'4 -1'0 584'4 07:10P Mar 27 598'6 598'6 597'2 597'2 -2'4 599'6 07:10P May 27 607'0 0'0 607'2 07:10P Jul 27 605'0 605'0 605'0 605'0 -1'0 606'0 07:10P Sep 27 603'6 0'0 612'4 07:10P Dec 27 623'0 0'0 622'4 07:09P Mar 28 630'6 0'0 630'6 07:09P May 28 636'4 0'0 636'4 07:09P Jul 28 619'0 0'0 625'4 07:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022