Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/02/26 08:08PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 84% Dew Pt: 13oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 5:13 As reported at Kent Wiley, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 28°F Low: 14°F Precip: 0% High: 28°F Low: 9°F Precip: 0% High: 33°F Low: 12°F Precip: 0% High: 39°F Low: 25°F Precip: 0% High: 30°F Low: 16°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'4 425'4 427'2 1'4 425'6 07:57P May 26 433'2 434'6 433'2 434'4 1'0 433'4 07:57P Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 07:57P Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 07:57P Dec 26 454'4 456'0 454'4 456'0 1'2 454'6 07:57P Mar 27 467'0 468'0 467'0 468'0 1'0 467'0 07:57P May 27 472'6 474'2 472'6 474'2 0'6 473'4 07:57P Jul 27 478'0 478'0 478'0 478'0 1'2 476'6 07:50P Sep 27 463'6 463'6 463'6 463'6 1'0 462'6 07:55P Dec 27 469'4 470'0 469'4 470'0 0'6 469'2 07:55P Mar 28 481'0 481'0 481'0 481'0 0'4 480'4 07:55P May 28 487'0 0'0 486'4 07:13P Jul 28 489'2 0'0 488'4 07:55P Sep 28 468'0 0'0 468'0 07:01P Dec 28 473'0 0'0 471'6 07:44P Jul 29 488'2 0'0 488'2 07:00P Dec 29 466'0 0'0 466'0 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1066'2 1060'0 1063'6 3'4 1060'2 07:57P May 26 1072'4 1078'2 1072'4 1076'0 3'4 1072'4 07:57P Jul 26 1085'6 1091'2 1085'6 1089'2 3'4 1085'6 07:57P Aug 26 1086'6 1088'6 1086'4 1086'4 3'2 1083'2 07:57P Sep 26 1069'6 1073'6 1069'6 1072'0 3'6 1068'2 07:57P Nov 26 1076'2 1080'6 1075'4 1078'4 3'2 1075'2 07:57P Jan 27 1088'4 1091'0 1087'2 1091'0 4'2 1086'6 07:57P Mar 27 1090'0 1094'4 1090'0 1093'6 4'0 1089'6 07:57P May 27 1094'6 -0'4 1095'2 07:57P Jul 27 1101'6 -0'6 1102'4 07:57P Aug 27 1084'6 0'0 1096'2 07:57P Sep 27 1057'0 0'0 1079'4 07:46P Nov 27 1078'0 -1'2 1079'2 07:57P Jan 28 1092'0 0'0 1089'6 07:46P Mar 28 1103'0 0'0 1091'6 07:00P May 28 1096'6 0'0 1096'6 07:00P Jul 28 1104'0 0'0 1104'0 07:46P Aug 28 1096'6 0'0 1096'6 01:20P Sep 28 1079'4 0'0 1079'4 07:00P Nov 28 1075'0 0'0 1077'0 07:46P Jul 29 1096'2 0'0 1096'2 07:00P Nov 29 1084'4 0'0 1084'4 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 530'0 528'0 529'4 1'6 527'6 07:57P May 26 537'0 538'4 537'0 538'2 1'6 536'4 07:57P Jul 26 548'0 549'2 547'6 548'6 1'2 547'4 07:57P Sep 26 560'6 561'6 560'4 561'2 1'0 560'2 07:57P Dec 26 578'6 580'4 578'6 580'0 1'2 578'6 07:57P Mar 27 596'0 596'0 595'4 595'4 1'0 594'4 07:57P May 27 608'0 0'0 602'6 07:57P Jul 27 606'4 0'0 601'4 07:55P Sep 27 620'0 0'0 610'2 07:55P Dec 27 630'0 0'0 625'4 07:45P Mar 28 637'2 0'0 637'2 07:00P May 28 643'0 0'0 643'0 01:20P Jul 28 619'0 0'0 632'0 07:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022