Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/10/26 09:34AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 93% Dew Pt: 43oF Barom: 29.88 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:22 Sunset: 7:30 As reported at Kent Wiley, IL at 9:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 56°F Low: 45°F Precip: 0% High: 60°F Low: 37°F Precip: 40% High: 75°F Low: 53°F Precip: 80% High: 80°F Low: 62°F Precip: 80% High: 82°F Low: 66°F Precip: 54%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'6 438'6 -5'2 444'0 09:23A Jul 26 455'0 456'4 449'0 449'2 -5'6 455'0 09:23A Sep 26 459'0 460'4 454'2 454'2 -5'0 459'2 09:23A Dec 26 474'0 475'2 469'6 469'6 -4'4 474'2 09:23A Mar 27 486'0 487'2 482'4 482'6 -3'6 486'4 09:23A May 27 492'4 493'0 489'4 489'6 -3'6 493'4 09:23A Jul 27 496'0 496'6 492'6 493'2 -3'4 496'6 09:23A Sep 27 480'0 480'0 477'2 477'4 -2'6 480'2 09:23A Dec 27 485'2 485'4 482'0 482'2 -3'2 485'4 09:23A Mar 28 495'4 0'0 495'4 09:23A May 28 506'6 0'0 500'2 09:23A Jul 28 504'4 0'0 502'0 09:23A Sep 28 475'0 475'0 475'0 475'0 -2'2 477'2 09:23A Dec 28 478'4 478'4 478'4 478'4 -2'0 480'4 09:23A Jul 29 500'0 0'0 495'0 09:23A Dec 29 490'0 0'0 480'4 09:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1174'4 1164'4 1174'0 8'6 1165'2 09:23A Jul 26 1182'2 1190'0 1180'4 1189'2 8'2 1181'0 09:23A Aug 26 1177'0 1183'6 1175'2 1182'4 6'6 1175'6 09:23A Sep 26 1152'6 1160'2 1152'6 1157'6 5'0 1152'6 09:23A Nov 26 1153'0 1159'2 1151'6 1157'0 4'4 1152'4 09:23A Jan 27 1162'6 1169'4 1162'0 1167'4 4'2 1163'2 09:23A Mar 27 1160'0 1166'2 1159'0 1164'6 4'0 1160'6 09:23A May 27 1161'0 1170'0 1161'0 1167'0 3'2 1163'6 09:23A Jul 27 1171'0 1176'4 1170'2 1173'4 3'4 1170'0 09:23A Aug 27 1156'4 0'0 1157'4 09:23A Sep 27 1129'2 0'0 1128'6 09:22A Nov 27 1117'4 1125'0 1117'4 1120'4 0'4 1120'0 09:23A Jan 28 1122'0 0'0 1130'6 09:22A Mar 28 1134'0 1134'0 1132'0 1132'0 0'4 1131'4 09:22A May 28 1135'4 0'0 1135'4 08:41A Jul 28 1132'0 0'0 1143'0 09:22A Aug 28 1135'6 0'0 1135'6 04/09 Sep 28 1116'0 0'0 1116'0 08:30A Nov 28 1100'0 0'0 1101'0 09:22A Jul 29 1120'2 0'0 1120'2 08:30A Nov 29 1096'0 0'0 1101'0 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 568'6 569'6 -4'6 574'4 09:23A Jul 26 584'0 587'4 578'2 579'6 -5'2 585'0 09:23A Sep 26 596'2 599'6 591'0 592'2 -5'2 597'4 09:23A Dec 26 615'4 618'0 609'4 610'6 -5'0 615'6 09:23A Mar 27 630'4 632'4 624'4 625'2 -5'6 631'0 09:23A May 27 638'2 638'2 632'2 633'0 -5'6 638'6 09:23A Jul 27 637'2 637'4 629'4 631'4 -5'4 637'0 09:23A Sep 27 643'2 0'0 643'2 09:22A Dec 27 654'4 654'4 647'0 647'0 -7'0 654'0 09:22A Mar 28 676'2 0'0 661'6 09:22A May 28 660'0 0'0 660'4 09:22A Jul 28 665'0 0'0 644'2 09:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022