Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/25/26 11:38PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 71% Dew Pt: 46oF Barom: 29.51 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 7:14 As reported at Kent Wiley, IL at 11:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 37°F Precip: 80% High: 46°F Low: 31°F Precip: 28% High: 52°F Low: 24°F Precip: 0% High: 62°F Low: 38°F Precip: 0% High: 71°F Low: 49°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'4 466'0 467'4 0'2 467'2 11:27P Jul 26 477'0 479'2 476'6 478'0 0'2 477'6 11:27P Sep 26 479'6 481'0 479'2 480'0 0'2 479'6 11:26P Dec 26 492'6 494'4 492'6 493'6 0'4 493'2 11:27P Mar 27 503'0 504'0 502'4 503'2 0'2 503'0 11:26P May 27 508'0 509'4 508'0 508'2 -0'4 508'6 11:26P Jul 27 511'0 512'0 510'6 511'0 -0'2 511'2 11:26P Sep 27 487'6 0'2 487'4 11:18P Dec 27 491'0 492'6 491'0 492'0 0'4 491'4 11:26P Mar 28 500'6 500'6 500'6 500'6 0'2 500'4 11:18P May 28 499'0 0'0 504'2 11:13P Jul 28 505'0 505'0 505'0 505'0 0'2 504'6 11:12P Sep 28 480'0 480'0 480'0 480'0 3'4 476'4 08:21P Dec 28 484'2 484'2 484'2 484'2 3'6 480'4 11:12P Jul 29 497'0 0'0 497'0 07:00P Dec 29 467'0 0'0 479'0 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1174'0 2'2 1171'6 11:26P Jul 26 1189'4 1195'6 1188'0 1190'0 2'2 1187'6 11:26P Aug 26 1182'2 1187'2 1180'4 1182'6 2'4 1180'2 11:26P Sep 26 1152'2 1156'2 1151'2 1153'2 1'0 1152'2 11:26P Nov 26 1150'0 1152'6 1148'2 1150'6 0'6 1150'0 11:26P Jan 27 1161'0 1163'6 1159'2 1162'0 0'6 1161'2 11:26P Mar 27 1154'4 1158'6 1154'4 1157'2 0'6 1156'4 11:26P May 27 1154'4 1159'4 1154'4 1158'2 1'0 1157'2 11:26P Jul 27 1162'0 1163'6 1161'4 1162'6 1'0 1161'6 11:26P Aug 27 1146'4 0'0 1149'0 11:18P Sep 27 1106'2 0'0 1115'0 11:18P Nov 27 1105'4 1107'4 1105'0 1105'0 0'0 1105'0 11:26P Jan 28 1106'0 0'0 1115'4 10:36P Mar 28 1107'6 0'0 1116'2 10:36P May 28 1120'2 0'0 1120'2 01:20P Jul 28 1131'2 0'0 1124'6 10:36P Aug 28 1117'4 0'0 1117'4 01:20P Sep 28 1097'6 0'0 1097'6 07:00P Nov 28 1100'0 0'0 1094'4 01:20P Jul 29 1113'6 0'0 1113'6 07:00P Nov 29 1100'0 0'0 1094'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 602'0 597'6 599'2 1'4 597'6 11:26P Jul 26 609'0 612'2 608'4 610'0 1'2 608'6 11:26P Sep 26 623'0 625'4 621'6 623'2 1'0 622'2 11:26P Dec 26 641'0 643'0 639'4 640'6 0'6 640'0 11:26P Mar 27 655'0 656'2 653'2 654'4 0'6 653'6 11:26P May 27 662'0 662'0 660'0 660'0 0'2 659'6 11:26P Jul 27 649'4 650'2 649'4 650'0 -0'2 650'2 11:26P Sep 27 640'4 0'0 654'2 11:26P Dec 27 666'2 666'2 666'2 666'2 1'4 664'6 11:26P Mar 28 663'4 0'0 670'6 11:26P May 28 660'0 0'0 667'6 11:07P Jul 28 654'6 0'0 659'4 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022