Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/30/26 07:38PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 47oF Humid: 83% Dew Pt: 44oF Barom: 29.62 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:51 Sunset: 7:53 As reported at Kent Wiley, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 37°F Precip: 63% High: 57°F Low: 37°F Precip: 0% High: 67°F Low: 40°F Precip: 41% High: 76°F Low: 49°F Precip: 75% High: 61°F Low: 49°F Precip: 76%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 464'2 461'6 464'2 -0'4 464'6 07:27P Jul 26 473'6 475'6 472'6 475'6 1'0 474'6 07:28P Sep 26 478'4 480'4 478'0 480'4 0'6 479'6 07:28P Dec 26 492'4 494'6 492'2 494'6 0'4 494'2 07:28P Mar 27 506'0 507'6 505'2 507'6 0'4 507'2 07:28P May 27 514'0 514'6 514'0 514'6 0'2 514'4 07:28P Jul 27 517'4 518'0 517'4 518'0 0'0 518'0 07:28P Sep 27 496'2 496'2 496'2 496'2 -1'0 497'2 07:28P Dec 27 499'2 500'6 499'0 500'6 0'4 500'2 07:28P Mar 28 510'2 510'6 510'2 510'6 0'0 510'6 07:27P May 28 515'4 0'0 515'6 07:27P Jul 28 517'6 0'0 517'6 07:27P Sep 28 486'2 0'0 484'0 07:27P Dec 28 488'4 0'0 487'4 07:27P Jul 29 500'0 0'0 502'0 07:27P Dec 29 490'0 0'0 487'2 07:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 07:28P Jul 26 1195'4 1200'0 1193'6 1199'4 4'0 1195'4 07:28P Aug 26 1189'4 1193'6 1188'0 1193'4 4'2 1189'2 07:28P Sep 26 1165'6 1171'4 1165'6 1171'0 3'2 1167'6 07:28P Nov 26 1172'0 1176'2 1171'0 1176'0 3'0 1173'0 07:28P Jan 27 1183'2 1188'2 1183'0 1188'0 3'2 1184'6 07:28P Mar 27 1178'0 1185'2 1178'0 1184'6 2'6 1182'0 07:28P May 27 1180'4 1187'2 1180'4 1187'0 2'0 1185'0 07:28P Jul 27 1189'4 1192'4 1189'4 1192'4 2'4 1190'0 07:28P Aug 27 1176'4 0'0 1176'2 07:27P Sep 27 1140'2 0'0 1144'2 07:28P Nov 27 1133'2 1138'0 1133'2 1138'0 2'2 1135'6 07:28P Jan 28 1145'2 0'0 1146'2 07:28P Mar 28 1147'0 0'0 1148'0 07:28P May 28 1152'0 0'0 1152'0 07:16P Jul 28 1152'0 0'0 1156'4 07:28P Aug 28 1149'2 0'0 1149'2 07:16P Sep 28 1125'2 0'0 1125'2 07:00P Nov 28 1116'0 0'0 1118'0 05:58P Jul 29 1137'2 0'0 1137'2 07:00P Nov 29 1101'0 0'0 1102'6 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 622'0 0'0 623'6 07:27P Jul 26 637'6 641'2 637'4 640'6 4'0 636'6 07:28P Sep 26 653'0 656'0 653'0 656'0 4'2 651'6 07:28P Dec 26 674'2 677'2 673'6 676'2 3'2 673'0 07:28P Mar 27 690'2 693'6 690'2 693'6 3'4 690'2 07:28P May 27 700'0 700'4 700'0 700'2 2'6 697'4 07:28P Jul 27 688'0 693'4 688'0 693'4 1'4 692'0 07:28P Sep 27 695'0 0'0 698'0 07:28P Dec 27 710'4 710'4 710'4 710'4 -0'6 711'2 07:28P Mar 28 707'6 0'0 718'6 07:27P May 28 725'2 0'0 717'4 07:27P Jul 28 685'6 0'0 683'4 07:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022