Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB     DEC 26    RIVER SOYBEANS DEC     JAN     FEB     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/26/25 12:10PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 47oF Feels Like: 41oF Humid: 94% Dew Pt: 45oF Barom: 29.43 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 7:20 Sunset: 4:31 As reported at Kent Wiley, IL at 11:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 48°F Low: 39°F Precip: 0% High: 53°F Low: 37°F Precip: 52% High: 57°F Low: 25°F Precip: 80% High: 23°F Low: 14°F Precip: 80% High: 27°F Low: 11°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'0 -2'0 451'0 11:58A May 26 459'0 461'0 457'2 457'4 -1'4 459'0 11:58A Jul 26 464'2 466'2 463'2 463'4 -1'0 464'4 11:58A Sep 26 457'2 458'4 456'4 457'0 -0'2 457'2 11:58A Dec 26 467'6 468'4 467'2 467'6 0'0 467'6 11:58A Mar 27 480'0 481'2 480'0 480'4 -0'2 480'6 11:58A May 27 487'4 488'0 487'0 487'6 0'2 487'4 11:58A Jul 27 490'6 491'4 490'4 491'2 0'4 490'6 11:58A Sep 27 471'6 472'0 471'6 472'0 0'6 471'2 11:58A Dec 27 475'2 475'6 475'0 475'0 -0'2 475'2 11:58A Mar 28 488'4 0'0 488'4 11:58A May 28 492'4 -0'2 492'4 12/24 Jul 28 489'2 0'0 493'4 11:58A Sep 28 474'0 0'0 474'0 08:30A Dec 28 467'0 0'0 471'0 11:57A Jul 29 489'2 0'2 489'2 12/24 Dec 29 467'6 0'2 467'6 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'4 -5'6 1063'2 11:58A Mar 26 1080'4 1082'4 1070'6 1071'0 -5'4 1076'4 11:58A May 26 1090'4 1093'2 1082'4 1083'0 -4'4 1087'4 11:58A Jul 26 1101'0 1104'0 1093'4 1094'0 -4'4 1098'4 11:58A Aug 26 1098'4 1100'4 1090'2 1090'2 -5'0 1095'2 11:58A Sep 26 1083'0 1083'6 1075'2 1075'4 -4'6 1080'2 11:58A Nov 26 1086'2 1088'6 1079'0 1079'4 -4'4 1084'0 11:58A Jan 27 1097'6 1097'6 1089'2 1089'2 -4'6 1094'0 11:58A Mar 27 1095'6 1098'0 1089'0 1089'0 -4'6 1093'6 11:58A May 27 1100'0 1100'0 1093'2 1093'2 -4'2 1097'4 11:58A Jul 27 1105'2 1105'2 1098'0 1098'0 -4'0 1102'0 11:58A Aug 27 1096'0 1096'0 1096'0 1096'0 2'0 1094'0 11:58A Sep 27 1067'0 0'0 1077'2 11:50A Nov 27 1076'0 1076'0 1072'0 1072'0 -3'0 1075'0 11:58A Jan 28 1084'0 0'0 1084'0 11:50A Mar 28 1082'0 0'0 1082'0 08:36A May 28 1085'0 0'0 1085'0 08:36A Jul 28 1094'0 0'0 1094'0 11:56A Aug 28 1086'6 9'2 1086'6 12/24 Sep 28 1066'6 9'2 1066'6 12/24 Nov 28 1095'0 0'0 1067'6 09:54A Jul 29 1087'0 9'2 1087'0 12/24 Nov 29 1072'6 9'2 1072'6 12/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 517'2 -4'4 521'6 11:58A May 26 533'2 535'0 528'6 529'0 -3'2 532'2 11:58A Jul 26 545'2 546'6 540'4 541'0 -2'6 543'6 11:58A Sep 26 558'6 560'0 554'6 555'0 -2'4 557'4 11:58A Dec 26 575'6 577'0 572'4 572'6 -2'6 575'4 11:58A Mar 27 592'4 592'4 589'0 589'4 -1'6 591'2 11:58A May 27 594'2 0'0 599'6 11:58A Jul 27 598'6 598'6 598'6 598'6 -0'4 599'2 11:58A Sep 27 599'6 0'0 610'0 11:58A Dec 27 622'0 0'0 627'0 08:57A Mar 28 638'6 5'6 638'6 12/24 May 28 642'0 0'0 642'0 08:30A Jul 28 619'0 5'6 641'0 12/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022