Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB    RIVER SOYBEANS DEC     JAN     FEB   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/11/25 07:49PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 85% Dew Pt: 21oF Barom: 29.71 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 4:25 As reported at Kent Wiley, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 29°F Low: 17°F Precip: 54% High: 17°F Low: -2°F Precip: 80% High: 4°F Low: -9°F Precip: 0% High: 21°F Low: -4°F Precip: 0% High: 33°F Low: 14°F Precip: 28%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 07:37P Mar 26 446'4 447'0 446'0 446'0 -0'4 446'4 07:38P May 26 454'0 454'4 454'0 454'0 -0'2 454'2 07:38P Jul 26 459'4 460'0 459'4 459'6 0'2 459'4 07:38P Sep 26 453'0 453'6 453'0 453'0 -0'2 453'2 07:38P Dec 26 464'4 464'6 464'2 464'4 -0'4 465'0 07:38P Mar 27 477'6 477'6 477'6 477'6 -0'2 478'0 07:37P May 27 484'0 0'0 484'6 07:38P Jul 27 487'0 0'0 487'6 07:38P Sep 27 469'2 0'0 469'0 07:30P Dec 27 472'4 472'4 472'4 472'4 -0'4 473'0 07:37P Jul 28 489'2 0'0 491'2 07:30P Dec 28 467'0 0'0 469'6 07:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'0 1092'0 1092'4 -1'0 1093'4 07:37P Mar 26 1102'2 1103'6 1102'0 1102'2 -0'4 1102'6 07:37P May 26 1112'6 1113'0 1111'4 1112'0 -0'2 1112'2 07:37P Jul 26 1121'0 1121'6 1120'2 1120'2 -1'0 1121'2 07:37P Aug 26 1114'0 1114'2 1113'4 1113'4 -0'4 1114'0 07:37P Sep 26 1095'0 1095'0 1094'6 1094'6 0'0 1094'6 07:38P Nov 26 1098'6 1099'0 1097'4 1097'4 -0'6 1098'2 07:37P Jan 27 1108'2 0'4 1107'6 07:37P Mar 27 1107'0 0'0 1107'0 07:37P May 27 1110'0 0'0 1110'0 07:37P Jul 27 1116'0 0'4 1115'4 07:37P Aug 27 1107'6 0'0 1108'2 07:37P Sep 27 1085'6 0'0 1086'2 07:37P Nov 27 1082'4 0'0 1083'2 07:37P Jan 28 1092'2 0'0 1092'2 07:37P Mar 28 1090'2 0'0 1090'2 07:37P May 28 1093'2 0'0 1093'2 07:37P Jul 28 1101'0 0'0 1101'0 07:37P Aug 28 1093'6 0'0 1093'6 01:20P Sep 28 1073'6 0'0 1073'6 01:20P Nov 28 1095'0 0'0 1074'6 07:37P Jul 29 1094'0 0'0 1094'0 01:20P Nov 29 1079'6 0'0 1079'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 07:37P Mar 26 534'6 536'0 534'2 534'2 0'6 533'4 07:37P May 26 541'6 543'4 541'6 541'6 0'6 541'0 07:38P Jul 26 549'6 551'2 549'6 550'0 1'0 549'0 07:37P Sep 26 562'2 562'6 561'4 562'0 1'0 561'0 07:37P Dec 26 577'6 577'6 577'4 577'4 0'4 577'0 07:37P Mar 27 590'2 0'0 590'4 07:37P May 27 595'2 0'0 595'2 07:37P Jul 27 584'6 0'0 591'2 07:37P Sep 27 600'0 0'0 598'2 07:36P Dec 27 611'6 0'0 611'6 07:37P Mar 28 623'4 0'0 623'4 01:20P May 28 626'6 0'0 626'6 07:00P Jul 28 621'0 0'0 621'0 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022