Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     FALL 2026    ELEVATOR BEANS JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     DEC 26    RIVER SOYBEANS JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY
	Price as of 06/04/26 06:15AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 76% Dew Pt: 49oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:22 Sunset: 8:25 As reported at Kent Wiley, IL at 5:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 55°F Precip: 0% High: 81°F Low: 67°F Precip: 80% High: 86°F Low: 66°F Precip: 70% High: 86°F Low: 66°F Precip: 49% High: 85°F Low: 67°F Precip: 53%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 425'2 426'6 -4'6 431'4 06:04A Sep 26 439'6 440'0 433'6 435'2 -5'0 440'2 06:05A Dec 26 459'0 459'4 453'2 454'6 -5'0 459'6 06:04A Mar 27 474'2 474'2 468'2 469'6 -5'0 474'6 06:05A May 27 483'0 483'0 477'0 478'4 -5'0 483'4 06:05A Jul 27 488'6 488'6 482'4 484'0 -5'2 489'2 06:05A Sep 27 480'0 480'0 474'6 476'0 -4'2 480'2 06:04A Dec 27 486'2 487'0 482'0 483'4 -4'0 487'4 06:04A Mar 28 494'6 494'6 493'4 494'4 -4'2 498'6 06:04A May 28 505'0 0'0 504'2 06:03A Jul 28 509'2 0'0 506'2 06:03A Sep 28 481'2 0'0 478'2 06:03A Dec 28 477'0 477'0 477'0 477'0 -5'2 482'2 06:03A Jul 29 502'0 0'0 502'0 06:03A Dec 29 484'2 0'0 486'0 05:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1146'4 1147'4 -6'4 1154'0 06:04A Aug 26 1157'0 1159'2 1150'6 1151'6 -6'4 1158'2 06:05A Sep 26 1154'0 1154'4 1147'6 1148'4 -5'6 1154'2 06:05A Nov 26 1165'2 1167'6 1161'0 1161'6 -5'4 1167'2 06:04A Jan 27 1181'0 1182'0 1176'0 1176'4 -5'2 1181'6 06:05A Mar 27 1185'0 1186'6 1181'4 1181'6 -4'6 1186'4 06:05A May 27 1191'2 1192'4 1187'6 1189'4 -3'0 1192'4 06:05A Jul 27 1196'6 1199'2 1194'6 1195'2 -4'0 1199'2 06:05A Aug 27 1182'6 1182'6 1182'6 1182'6 -1'6 1184'4 06:04A Sep 27 1159'4 0'0 1148'6 06:04A Nov 27 1141'0 1141'2 1138'2 1138'2 -2'6 1141'0 06:04A Jan 28 1164'4 0'0 1152'0 06:04A Mar 28 1164'4 0'0 1152'4 06:04A May 28 1159'2 0'0 1156'4 03:30A Jul 28 1160'0 1160'0 1160'0 1160'0 -1'6 1161'6 05:57A Aug 28 1154'4 0'0 1154'4 02:57A Sep 28 1129'0 0'0 1129'0 06/03 Nov 28 1135'0 0'0 1126'2 05:57A Jul 29 1145'4 0'0 1145'4 06/03 Nov 29 1103'0 0'0 1111'0 06/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 588'6 581'2 586'2 -1'0 587'2 06:05A Sep 26 600'2 602'4 595'0 600'0 -0'6 600'6 06:05A Dec 26 620'0 621'6 615'0 619'2 -1'2 620'4 06:05A Mar 27 637'2 638'4 632'0 636'0 -2'0 638'0 06:05A May 27 648'4 649'6 644'0 647'6 -1'6 649'4 06:05A Jul 27 657'2 657'4 652'0 654'6 -2'6 657'4 06:05A Sep 27 668'2 668'2 664'4 664'4 -4'4 669'0 06:05A Dec 27 681'6 682'4 681'4 682'4 -1'6 684'2 06:05A Mar 28 700'0 0'0 695'0 06:04A May 28 698'0 698'0 698'0 698'0 -0'4 698'4 06:04A Jul 28 683'0 0'0 678'6 06:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022