Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/10/26 08:25AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 97% Dew Pt: 50oF Barom: 29.49 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 7:14 Sunset: 6:56 As reported at Kent Wiley, IL at 8:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 47°F Precip: 80% High: 60°F Low: 33°F Precip: 80% High: 50°F Low: 25°F Precip: 60% High: 47°F Low: 34°F Precip: 77% High: 50°F Low: 28°F Precip: 52%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 434'6 437'4 0'0 437'4 08:11A May 26 450'0 453'0 445'4 452'2 -1'4 453'6 08:14A Jul 26 461'2 464'4 457'0 463'6 -1'6 465'4 08:09A Sep 26 464'6 466'6 459'6 466'2 -2'0 468'2 08:00A Dec 26 477'0 480'4 473'2 480'0 -1'6 481'6 08:14A Mar 27 488'0 490'6 483'4 490'2 -1'4 491'6 08:06A May 27 491'2 496'2 490'2 496'2 -1'0 497'2 08:05A Jul 27 492'6 498'0 492'6 498'0 -1'2 499'2 08:03A Sep 27 472'4 473'2 471'6 472'4 -3'4 476'0 08:00A Dec 27 477'0 478'4 474'4 478'4 -1'0 479'4 08:13A Mar 28 486'2 487'4 486'2 487'4 -2'2 489'6 07:45A May 28 495'6 0'0 494'0 07:45A Jul 28 495'0 0'0 495'4 07:45A Sep 28 475'0 0'0 469'2 07:45A Dec 28 471'0 471'0 471'0 471'0 -2'4 473'4 07:45A Jul 29 490'0 0'0 490'0 03/09 Dec 29 467'0 0'0 466'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 07:45A May 26 1185'4 1200'6 1177'6 1199'4 3'2 1196'2 08:15A Jul 26 1198'6 1213'2 1190'6 1212'0 3'0 1209'0 08:12A Aug 26 1182'4 1200'4 1178'6 1199'4 3'6 1195'6 08:05A Sep 26 1145'4 1159'4 1140'0 1158'4 3'0 1155'4 08:00A Nov 26 1135'0 1151'2 1133'2 1150'6 2'4 1148'2 08:14A Jan 27 1151'4 1160'4 1143'0 1160'0 2'4 1157'4 08:11A Mar 27 1147'2 1156'6 1140'4 1156'2 2'0 1154'2 08:00A May 27 1142'4 1158'4 1141'4 1158'4 2'4 1156'0 08:00A Jul 27 1153'2 1164'2 1151'0 1163'4 1'2 1162'2 08:00A Aug 27 1161'2 0'0 1148'0 07:44A Sep 27 1122'6 0'0 1113'4 07:45A Nov 27 1097'0 1105'2 1095'0 1105'2 0'6 1104'4 07:45A Jan 28 1115'0 1115'0 1115'0 1115'0 0'6 1114'2 07:33A Mar 28 1114'0 0'0 1116'0 07:45A May 28 1121'0 0'0 1121'0 07:44A Jul 28 1115'0 0'0 1127'2 07:33A Aug 28 1120'0 0'0 1120'0 03/09 Sep 28 1100'2 0'0 1100'2 03/09 Nov 28 1096'6 0'0 1096'4 06:04A Jul 29 1115'6 0'0 1115'6 03/09 Nov 29 1092'0 0'0 1099'4 03/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 07:45A May 26 600'0 604'4 585'4 602'6 -0'4 603'2 08:15A Jul 26 610'0 614'4 596'0 613'2 0'2 613'0 08:05A Sep 26 611'4 626'4 609'4 625'4 0'2 625'2 08:08A Dec 26 637'2 642'6 625'0 642'0 0'6 641'2 08:11A Mar 27 642'0 655'4 637'0 655'0 1'4 653'4 08:12A May 27 641'6 659'6 641'6 659'6 2'0 657'6 08:11A Jul 27 644'0 645'4 644'0 645'4 1'4 644'0 08:09A Sep 27 636'2 636'2 636'2 636'2 -10'0 646'2 08:00A Dec 27 654'0 657'0 654'0 657'0 2'4 654'4 07:47A Mar 28 672'0 0'0 659'4 07:44A May 28 660'0 0'0 657'6 07:44A Jul 28 640'0 0'0 649'0 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022