Notice
	Welcome to Earlville Cooperative cash prices are at the close 2/03/2012 and are subject to CBOT  ADM OTTAWA NORTH DCX 7-4 CORN/BEANS ADM OTTAWA SOUTH SIDE  7-3 CORN/BEANS ADM LASALLE 7-2 ADM NORTHERN CROSSING (RAIL) 7-4 CONS UTICA CORN/BEANS 7-4 EARLVILLE ELEVATOR HOURS 7 - 4:30 We are now offering daily Mid-session Market Commentary via text message. Sign up in the office or contact  John at (815) 246-8461.

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 89% Dew Pt: 32oF Barom: 30.31 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:02 Sunset: 5:18 As reported at PERU, IL at 6:00 PM
Local Radar Earlville, IL
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 30°F Precip: 0% High: 37°F Low: 30°F Precip: 39% High: 32°F Low: 23°F Precip: 0% High: 37°F Low: 22°F Precip: 0% High: 26°F Low: 16°F Precip: 0%
	View complete Local Weather

	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	DTN Chart Technical Points 02/03 15:00
	DTN Feeder Pig Index

	Local Cash Bids
	loading... ELEVATOR Delivery Cash      Corn FEB     MCH     APR     MAY     Fall 2012    Beans FEB     MCH     APR     MAY     Fall 2012   RIVER Delivery Cash      RIVER CORN FEB     MCH     APR     MAY     Fall 2012    RIVER SOYBEANS FEB     MCH     APR     MAY     Fall 2012   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MCH     APR     MAY     Fall 2012
	Price as of 02/05/12 06:34PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 643'0 640'6 642'2 -2'2 06:22P May 12 647'2 649'4 647'0 648'4 -2'2 06:22P Jul 12 651'4 654'0 651'4 653'2 -2'2 06:22P Sep 12 600'6 602'0 600'6 602'0 -2'6 06:22P Dec 12 576'4 580'0 576'4 579'0 -2'4 06:24P Mar 13 589'0 589'2 589'0 589'2 -4'0 06:23P May 13 596'2 597'4 596'2 596'2 -4'0 06:21P Jul 13 605'2s 1'4 06:22P Sep 13 569'2s -2'0 06:22P Dec 13 562'2s -0'4 06:22P Mar 14 573'2s -0'4 06:22P May 14 580'2s 0'4 06:22P Jul 14 583'6s 0'6 06:22P Sep 14 568'2s 1'4 05:59P Dec 14 559'2s -0'4 06:23P Jul 15 579'2s -0'4 05:59P Dec 15 557'2s -0'4 05:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1233'6 1230'6 1233'2 0'6 06:24P May 12 1239'2 1241'6 1239'0 1241'6 1'0 06:23P Jul 12 1248'0 1250'6 1248'0 1250'6 0'4 06:22P Aug 12 1248'0s 15'2 06:22P Sep 12 1241'4s 14'0 06:23P Nov 12 1234'0 1236'6 1233'6 1236'4 -0'6 06:23P Jan 13 1239'2 1240'4 1239'2 1240'0 -3'0 06:21P Mar 13 1245'2s 11'4 06:21P May 13 1242'4s 10'4 06:21P Jul 13 1245'0s 10'6 06:21P Aug 13 1240'2s 10'0 05:59P Sep 13 1223'4s 10'0 06:00P Nov 13 1209'0s 9'0 06:23P Jan 14 1216'2s 9'0 06:01P Mar 14 1219'0s 9'0 06:00P May 14 1219'6s 9'0 06:00P Jul 14 1224'4s 9'0 06:00P Aug 14 1225'2s 9'0 02/03 Sep 14 1226'4s 9'0 05:59P Nov 14 1210'0s 3'2 06:00P Jul 15 1217'6s 3'2 05:59P Nov 15 1204'2s 3'2 04:14P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 660'4 660'4 658'0 659'0 -1'6 06:22P May 12 674'0 674'0 671'0 672'0 -2'0 06:23P Jul 12 686'6 686'6 686'2 686'2 -2'6 06:23P Sep 12 Dec 12 Mar 13 737'6s -1'0 06:22P May 13 748'2s -1'0 06:23P Jul 13 749'0s -3'4 06:23P Sep 13 754'2s -2'6 06:21P Dec 13 765'4s -1'2 06:23P Mar 14 771'4s -1'2 06:23P May 14 778'4s -1'2 05:59P Jul 14 760'6s -1'4 06:23P Mar 15 May 15 My Custom Markets Symbol Open High Low Last Change Time More