Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/29/26 08:19PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 62% Dew Pt: 40oF Barom: 29.68 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 5:53 Sunset: 7:52 As reported at Kent Wiley, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 37°F Precip: 74% High: 55°F Low: 36°F Precip: 20% High: 57°F Low: 36°F Precip: 0% High: 67°F Low: 39°F Precip: 80% High: 71°F Low: 48°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 466'6 464'6 466'6 0'2 466'4 08:07P Jul 26 477'0 478'2 475'4 478'2 0'4 477'6 08:08P Sep 26 482'2 483'2 480'6 483'2 0'2 483'0 08:08P Dec 26 497'0 498'0 495'6 498'0 0'2 497'6 08:08P Mar 27 509'2 510'4 508'4 510'4 0'0 510'4 08:08P May 27 516'2 517'6 515'4 517'6 0'2 517'4 08:08P Jul 27 519'2 520'6 519'2 520'6 0'0 520'6 08:08P Sep 27 497'0 497'6 496'6 497'6 -0'4 498'2 08:08P Dec 27 500'0 500'6 499'4 500'6 0'2 500'4 08:08P Mar 28 510'0 0'0 511'0 08:08P May 28 515'4 0'0 516'0 08:08P Jul 28 521'0 0'0 518'2 08:08P Sep 28 486'2 0'0 485'2 08:08P Dec 28 487'4 -1'0 488'4 08:08P Jul 29 500'0 0'0 503'0 08:08P Dec 29 490'0 0'0 488'2 08:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1189'0 1180'4 1189'0 6'6 1182'2 08:08P Jul 26 1197'0 1204'0 1195'2 1203'2 6'2 1197'0 08:08P Aug 26 1189'2 1197'0 1189'0 1196'2 6'4 1189'6 08:08P Sep 26 1165'0 1171'0 1164'4 1170'4 4'4 1166'0 08:08P Nov 26 1171'0 1175'6 1169'2 1175'0 3'6 1171'2 08:08P Jan 27 1181'4 1187'2 1181'0 1186'6 3'6 1183'0 08:08P Mar 27 1178'4 1183'4 1178'2 1183'2 3'2 1180'0 08:08P May 27 1178'0 1185'2 1178'0 1184'6 2'6 1182'0 08:08P Jul 27 1187'2 1190'4 1187'2 1190'4 3'2 1187'2 08:08P Aug 27 1174'0 0'2 1173'6 08:07P Sep 27 1140'2 0'0 1141'4 08:07P Nov 27 1132'0 1134'4 1131'4 1134'4 1'6 1132'6 08:08P Jan 28 1145'2 0'0 1143'4 08:07P Mar 28 1147'0 0'0 1145'0 08:06P May 28 1148'6 0'0 1148'6 07:28P Jul 28 1150'0 0'0 1152'2 08:06P Aug 28 1145'0 0'0 1145'0 01:20P Sep 28 1122'0 0'0 1122'0 07:00P Nov 28 1116'0 0'0 1114'4 06:37P Jul 29 1133'6 0'0 1133'6 07:00P Nov 29 1101'0 0'0 1099'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 640'0 644'2 2'0 642'2 08:07P Jul 26 652'2 656'2 648'2 655'0 2'0 653'0 08:08P Sep 26 666'0 670'4 662'2 669'6 3'0 666'6 08:08P Dec 26 685'4 690'2 682'2 689'6 3'2 686'4 08:08P Mar 27 700'0 705'4 697'6 705'0 3'0 702'0 08:08P May 27 704'6 710'0 704'6 710'0 2'6 707'2 08:08P Jul 27 696'4 700'4 695'2 700'4 1'6 698'6 08:08P Sep 27 700'4 704'0 699'4 704'0 1'4 702'4 08:08P Dec 27 711'2 711'2 711'2 711'2 -1'6 713'0 08:06P Mar 28 720'4 0'0 718'4 08:08P May 28 725'2 0'0 716'6 08:07P Jul 28 685'6 0'0 681'6 07:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022