Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/16/26 05:07AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 92% Dew Pt: 57oF Barom: 29.41 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:13 Sunset: 7:36 As reported at Kent Wiley, IL at 4:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 58°F Precip: 36% High: 82°F Low: 53°F Precip: 66% High: 65°F Low: 41°F Precip: 80% High: 54°F Low: 34°F Precip: 0% High: 63°F Low: 34°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 450'4 -0'6 451'2 04:57A Jul 26 460'2 462'4 459'4 460'2 -0'2 460'4 04:57A Sep 26 463'6 465'4 462'6 463'4 0'2 463'2 04:57A Dec 26 478'0 480'0 477'6 478'2 0'2 478'0 04:57A Mar 27 491'0 493'0 490'6 491'2 0'2 491'0 04:57A May 27 498'0 500'0 498'0 498'2 -0'2 498'4 04:57A Jul 27 501'0 503'2 501'0 501'6 -0'2 502'0 04:57A Sep 27 484'0 484'2 483'0 483'4 0'4 483'0 04:57A Dec 27 488'0 489'0 487'4 488'0 0'4 487'4 04:57A Mar 28 493'2 0'0 497'2 04:56A May 28 496'4 0'0 502'0 04:56A Jul 28 504'4 0'0 504'0 04:56A Sep 28 475'0 0'0 476'0 12:07A Dec 28 480'0 0'2 479'6 04:56A Jul 29 500'0 0'0 494'2 12:07A Dec 29 482'0 0'0 479'6 12:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1163'4 1164'2 -2'6 1167'0 04:57A Jul 26 1181'2 1186'2 1180'0 1181'0 -2'2 1183'2 04:57A Aug 26 1174'6 1179'4 1173'4 1174'2 -2'2 1176'4 04:57A Sep 26 1150'2 1155'2 1149'6 1150'6 -1'6 1152'4 04:57A Nov 26 1153'0 1157'4 1151'6 1153'2 -1'2 1154'4 04:57A Jan 27 1164'0 1168'6 1163'4 1165'0 -1'2 1166'2 04:57A Mar 27 1163'0 1167'4 1162'6 1164'2 -1'2 1165'4 04:57A May 27 1167'0 1170'0 1167'0 1170'0 1'2 1168'6 04:57A Jul 27 1172'6 1176'4 1172'6 1173'2 -1'0 1174'2 04:57A Aug 27 1164'6 0'0 1161'4 04:55A Sep 27 1135'0 0'0 1134'0 04:56A Nov 27 1126'4 1128'4 1125'0 1128'4 2'0 1126'4 04:57A Jan 28 1130'6 0'0 1137'0 04:56A Mar 28 1131'4 0'0 1138'2 04:48A May 28 1142'0 0'0 1142'0 04:27A Jul 28 1132'0 0'0 1147'2 04:56A Aug 28 1140'0 0'0 1140'0 04/15 Sep 28 1120'2 0'0 1120'2 04/15 Nov 28 1100'0 0'0 1105'2 04:56A Jul 29 1124'4 0'0 1124'4 04/15 Nov 29 1096'0 0'0 1101'0 04/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 602'6 590'6 601'6 8'0 593'6 04:57A Jul 26 599'6 609'6 598'0 608'6 7'0 601'6 04:57A Sep 26 611'6 621'2 610'0 620'2 6'4 613'6 04:57A Dec 26 630'0 639'0 628'2 638'0 6'0 632'0 04:57A Mar 27 645'0 653'4 643'6 653'0 5'6 647'2 04:57A May 27 651'2 658'6 651'2 658'4 4'2 654'2 04:57A Jul 27 648'4 655'6 648'4 655'6 4'0 651'6 04:55A Sep 27 660'4 660'4 660'4 660'4 3'6 656'6 04:55A Dec 27 662'6 669'0 662'6 669'0 3'0 666'0 04:57A Mar 28 670'0 0'0 672'2 04:57A May 28 660'0 0'0 671'0 04:55A Jul 28 665'0 0'0 654'6 04:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022