Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/19/26 01:57AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 93% Dew Pt: 31oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:59 Sunset: 7:06 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 30°F Precip: 0% High: 68°F Low: 37°F Precip: 0% High: 72°F Low: 40°F Precip: 0% High: 62°F Low: 39°F Precip: 0% High: 47°F Low: 29°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'6 1'4 463'2 01:47A Jul 26 474'2 477'6 474'2 475'6 1'2 474'4 01:47A Sep 26 476'6 480'0 476'6 478'2 1'2 477'0 01:46A Dec 26 490'0 492'6 489'6 491'0 1'2 489'6 01:47A Mar 27 499'4 502'4 499'4 501'0 1'4 499'4 01:46A May 27 505'0 508'0 505'0 506'4 1'0 505'4 01:46A Jul 27 507'4 510'4 507'4 510'0 2'0 508'0 01:46A Sep 27 484'4 485'4 484'4 485'4 2'4 483'0 01:45A Dec 27 486'2 487'0 485'2 485'6 0'4 485'2 01:46A Mar 28 496'2 496'2 496'2 496'2 1'6 494'4 01:45A May 28 499'0 0'0 498'6 01:45A Jul 28 506'2 0'0 500'2 01:45A Sep 28 475'0 0'0 469'0 03/18 Dec 28 470'0 0'0 472'6 01:45A Jul 29 489'2 0'0 489'2 03/18 Dec 29 467'0 0'0 471'2 03/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1159'2 -2'4 1161'6 01:47A Jul 26 1179'6 1185'0 1171'6 1174'2 -2'2 1176'4 01:47A Aug 26 1173'2 1177'4 1165'4 1168'2 -1'4 1169'6 01:47A Sep 26 1145'6 1146'6 1138'0 1141'6 0'4 1141'2 01:47A Nov 26 1141'4 1146'0 1138'4 1142'4 1'0 1141'4 01:47A Jan 27 1153'2 1156'4 1149'2 1153'2 1'0 1152'2 01:46A Mar 27 1150'2 1154'2 1148'4 1151'0 1'0 1150'0 01:47A May 27 1152'2 1156'4 1150'6 1153'4 0'6 1152'6 01:47A Jul 27 1157'4 1161'6 1156'4 1158'4 0'0 1158'4 01:47A Aug 27 1162'0 0'0 1147'0 01:47A Sep 27 1112'0 0'0 1112'2 01:47A Nov 27 1101'2 1102'2 1099'4 1101'2 -2'6 1104'0 01:47A Jan 28 1124'0 0'0 1114'2 01:47A Mar 28 1115'0 0'0 1113'0 01:47A May 28 1118'0 0'0 1118'0 03/18 Jul 28 1115'0 0'0 1124'2 01:47A Aug 28 1117'0 0'0 1117'0 03/18 Sep 28 1097'2 0'0 1097'2 03/18 Nov 28 1100'0 0'0 1094'4 12:37A Jul 29 1113'6 0'0 1113'6 03/18 Nov 29 1100'0 0'0 1094'6 03/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 611'2 604'4 606'2 2'0 604'2 01:47A Jul 26 620'0 622'0 615'6 617'2 1'6 615'4 01:47A Sep 26 629'0 634'2 628'0 629'4 1'6 627'6 01:47A Dec 26 647'6 650'4 644'6 646'2 2'0 644'2 01:47A Mar 27 661'4 663'2 658'4 658'6 1'0 657'6 01:47A May 27 667'2 667'2 664'0 664'0 0'4 663'4 01:47A Jul 27 654'4 657'4 654'4 657'4 2'4 655'0 01:47A Sep 27 660'0 660'0 660'0 660'0 1'6 658'2 01:45A Dec 27 666'0 667'2 666'0 667'2 0'0 667'2 01:47A Mar 28 663'4 0'0 671'4 01:47A May 28 660'0 0'0 669'4 03/18 Jul 28 655'0 0'0 661'0 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022