Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/18/26 07:52AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 91% Dew Pt: 48oF Barom: 29.16 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:45 Sunset: 5:32 As reported at Kent Wiley, IL at 7:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 44°F Precip: 0% High: 62°F Low: 34°F Precip: 76% High: 49°F Low: 29°F Precip: 55% High: 38°F Low: 23°F Precip: 0% High: 32°F Low: 20°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 426'2 427'4 1'2 426'2 07:41A May 26 435'4 438'0 435'4 436'6 1'0 435'6 07:41A Jul 26 444'0 446'2 444'0 445'0 0'6 444'2 07:41A Sep 26 444'4 446'6 444'4 445'4 0'4 445'0 07:41A Dec 26 459'2 461'6 459'2 460'4 0'4 460'0 07:41A Mar 27 471'0 474'0 471'0 472'6 0'4 472'2 07:42A May 27 478'0 479'6 478'0 479'2 0'4 478'6 07:41A Jul 27 482'2 483'6 482'2 483'2 1'4 481'6 07:41A Sep 27 466'0 0'0 466'0 07:41A Dec 27 471'2 473'2 471'2 472'2 1'0 471'2 07:41A Mar 28 481'6 0'0 482'2 07:41A May 28 489'0 0'0 487'6 07:41A Jul 28 491'4 0'0 490'0 07:41A Sep 28 467'4 0'0 467'4 04:54A Dec 28 472'0 0'0 472'0 07:41A Jul 29 488'4 0'0 488'4 07:40A Dec 29 465'0 0'0 464'2 02/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1134'2 1139'0 5'0 1134'0 07:41A May 26 1149'2 1159'0 1149'2 1154'0 5'2 1148'6 07:41A Jul 26 1162'2 1172'0 1162'0 1167'2 5'4 1161'6 07:42A Aug 26 1153'0 1161'2 1153'0 1157'2 5'0 1152'2 07:42A Sep 26 1120'6 1127'2 1120'6 1124'0 3'6 1120'2 07:42A Nov 26 1117'0 1124'0 1116'4 1120'0 2'4 1117'4 07:41A Jan 27 1127'2 1133'2 1127'0 1130'0 2'6 1127'2 07:41A Mar 27 1128'0 1132'4 1127'4 1129'0 1'4 1127'4 07:41A May 27 1131'0 1135'4 1131'0 1133'0 2'0 1131'0 07:42A Jul 27 1136'4 1140'0 1136'4 1140'0 3'2 1136'6 07:42A Aug 27 1123'6 0'0 1126'0 07:42A Sep 27 1095'0 0'0 1098'4 07:42A Nov 27 1096'0 1098'2 1096'0 1097'2 2'4 1094'6 07:42A Jan 28 1097'6 0'0 1104'4 07:41A Mar 28 1100'0 0'0 1106'2 07:41A May 28 1111'2 0'0 1111'2 02/17 Jul 28 1115'0 0'0 1118'2 07:42A Aug 28 1111'0 0'0 1111'0 02/17 Sep 28 1095'2 0'0 1095'2 06:04A Nov 28 1080'0 0'0 1092'6 07:42A Jul 29 1112'0 0'0 1112'0 07:41A Nov 29 1092'0 0'0 1099'4 07:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 546'0 538'0 544'4 6'6 537'6 07:42A May 26 542'4 550'0 542'2 548'4 6'0 542'4 07:42A Jul 26 551'0 558'0 551'0 556'2 5'0 551'2 07:42A Sep 26 563'2 569'0 563'0 567'6 4'4 563'2 07:42A Dec 26 582'0 586'6 582'0 585'2 3'6 581'4 07:42A Mar 27 597'0 601'6 597'0 601'6 4'4 597'2 07:42A May 27 606'6 609'4 606'6 609'4 4'2 605'2 07:42A Jul 27 604'4 604'4 604'4 604'4 0'2 604'2 07:40A Sep 27 610'2 610'2 610'2 610'2 -0'2 610'4 07:40A Dec 27 627'0 627'0 627'0 627'0 5'0 622'0 07:40A Mar 28 630'6 0'0 630'6 07:40A May 28 632'6 0'0 632'6 07:40A Jul 28 619'0 0'0 625'4 07:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022