Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     FALL 2026    ELEVATOR BEANS JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     DEC 26    RIVER SOYBEANS JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY
	Price as of 06/03/26 08:04AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 69% Dew Pt: 47oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:22 Sunset: 8:24 As reported at Kent Wiley, IL at 7:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 48°F Precip: 0% High: 87°F Low: 58°F Precip: 20% High: 83°F Low: 67°F Precip: 64% High: 85°F Low: 66°F Precip: 67% High: 86°F Low: 63°F Precip: 51%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 437'2 441'0 0'4 440'4 07:48A Sep 26 448'0 450'0 445'4 449'2 1'2 448'0 07:45A Dec 26 467'0 468'6 464'2 468'0 1'4 466'4 07:45A Mar 27 481'2 483'2 478'6 482'4 1'2 481'2 07:47A May 27 489'6 491'6 487'6 491'0 1'2 489'6 07:45A Jul 27 495'0 497'0 493'0 496'2 1'2 495'0 07:47A Sep 27 483'4 484'4 482'4 484'4 1'0 483'4 07:45A Dec 27 489'6 492'4 489'2 491'6 2'2 489'4 07:45A Mar 28 500'4 502'2 499'4 501'6 1'4 500'2 07:45A May 28 508'0 0'0 505'4 07:45A Jul 28 506'6 509'2 506'6 509'2 1'4 507'6 07:45A Sep 28 481'2 0'0 478'4 07:45A Dec 28 483'0 483'0 483'0 483'0 0'6 482'2 07:45A Jul 29 502'0 0'0 502'0 07:25A Dec 29 482'0 0'0 485'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1161'4 1171'6 6'4 1165'2 07:45A Aug 26 1171'0 1176'6 1165'6 1175'2 6'2 1169'0 07:45A Sep 26 1166'0 1172'4 1161'4 1170'6 5'4 1165'2 07:45A Nov 26 1180'0 1184'6 1173'4 1183'0 5'2 1177'6 07:45A Jan 27 1192'6 1199'0 1188'6 1197'6 6'0 1191'6 07:45A Mar 27 1195'6 1202'6 1192'0 1200'6 5'2 1195'4 07:45A May 27 1201'4 1208'2 1198'2 1206'0 5'2 1200'6 07:45A Jul 27 1207'0 1215'4 1205'0 1212'6 5'2 1207'4 07:45A Aug 27 1192'2 1192'2 1192'2 1192'2 -1'0 1193'2 07:44A Sep 27 1159'4 0'0 1157'6 07:44A Nov 27 1151'2 1156'6 1147'0 1154'6 4'6 1150'0 07:45A Jan 28 1164'4 0'0 1161'0 07:44A Mar 28 1164'4 0'0 1161'2 07:45A May 28 1167'2 0'0 1165'2 07:45A Jul 28 1160'0 0'0 1170'0 07:45A Aug 28 1162'6 0'0 1162'6 06/02 Sep 28 1137'2 0'0 1137'2 06:05A Nov 28 1135'0 0'0 1134'0 07:45A Jul 29 1153'2 0'0 1153'2 07:45A Nov 29 1103'0 0'0 1118'6 06/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 597'0 605'6 2'6 603'0 07:48A Sep 26 616'4 619'6 610'4 619'0 2'6 616'2 07:45A Dec 26 634'2 639'0 630'0 637'6 2'4 635'2 07:48A Mar 27 650'2 656'0 647'2 655'2 2'6 652'4 07:45A May 27 662'0 666'2 658'6 665'4 2'2 663'2 07:46A Jul 27 670'4 674'2 666'4 673'0 2'4 670'4 07:45A Sep 27 678'0 682'4 678'0 682'4 1'0 681'4 07:45A Dec 27 693'2 696'6 693'2 696'6 0'4 696'2 07:45A Mar 28 700'0 0'0 706'4 07:45A May 28 733'4 0'0 706'6 07:45A Jul 28 683'0 0'0 686'6 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022