Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JAN     FEB     MAR     FALL 2026    ELEVATOR BEANS JAN     FEB     MAR     FALL 2026   RIVER Delivery Cash      RIVER CORN JAN     FEB     MARCH     DEC 26    RIVER SOYBEANS JAN     FEB     MARCH     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MAR
	Price as of 01/12/26 08:32AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 84% Dew Pt: 24oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:20 Sunset: 4:47 As reported at Kent Wiley, IL at 8:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 25°F Precip: 0% High: 49°F Low: 32°F Precip: 0% High: 39°F Low: 20°F Precip: 32% High: 28°F Low: 15°F Precip: 72% High: 35°F Low: 23°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'4 445'0 447'0 1'2 445'6 08:20A May 26 453'2 456'4 452'6 455'0 1'2 453'6 08:21A Jul 26 459'2 463'0 459'2 461'2 1'0 460'2 08:21A Sep 26 452'0 455'2 452'0 454'2 1'0 453'2 08:00A Dec 26 463'0 466'0 463'0 465'0 1'0 464'0 08:19A Mar 27 476'0 478'4 475'6 478'0 1'0 477'0 08:09A May 27 483'0 485'2 482'6 485'2 1'4 483'6 08:00A Jul 27 486'0 488'4 486'0 488'4 1'4 487'0 08:00A Sep 27 467'2 -0'6 468'0 07:45A Dec 27 471'4 473'2 471'4 472'2 0'2 472'0 08:21A Mar 28 485'0 485'0 485'0 485'0 1'0 484'0 07:45A May 28 488'0 0'0 488'0 07:44A Jul 28 489'2 0'0 490'6 07:44A Sep 28 471'0 0'0 471'0 01/11 Dec 28 471'0 0'0 474'2 07:45A Jul 29 492'4 0'0 492'4 01/09 Dec 29 471'0 0'0 471'0 01/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 07:45A Mar 26 1062'0 1068'4 1061'4 1067'6 5'2 1062'4 08:21A May 26 1074'2 1080'4 1074'0 1079'6 5'2 1074'4 08:21A Jul 26 1088'4 1093'4 1087'0 1092'2 4'4 1087'6 08:20A Aug 26 1085'4 1090'2 1083'6 1089'0 5'0 1084'0 08:00A Sep 26 1068'2 1074'0 1068'0 1073'0 5'0 1068'0 08:00A Nov 26 1071'6 1077'4 1071'6 1076'4 4'6 1071'6 08:07A Jan 27 1083'4 1087'2 1082'6 1087'2 4'6 1082'4 08:20A Mar 27 1084'2 1088'4 1083'4 1088'4 5'2 1083'2 08:00A May 27 1088'4 1090'4 1088'4 1090'4 3'0 1087'4 07:45A Jul 27 1093'4 0'2 1093'2 08:20A Aug 27 1088'6 0'0 1086'2 07:43A Sep 27 1057'0 0'0 1068'2 07:45A Nov 27 1071'0 1071'0 1071'0 1071'0 4'2 1066'6 08:00A Jan 28 1080'0 1080'0 1080'0 1080'0 4'2 1075'6 07:44A Mar 28 1073'6 0'0 1073'6 06:50A May 28 1076'6 0'0 1076'6 07:44A Jul 28 1083'0 0'0 1083'0 07:43A Aug 28 1075'6 0'0 1075'6 01/09 Sep 28 1055'6 0'0 1055'6 01/11 Nov 28 1056'0 0'0 1055'0 07:44A Jul 29 1074'2 0'0 1074'2 01/09 Nov 29 1060'0 0'0 1060'0 01/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 525'2 517'0 524'4 7'2 517'2 08:20A May 26 528'6 536'0 528'6 535'4 6'6 528'6 08:15A Jul 26 541'4 547'6 541'4 547'2 6'4 540'6 08:18A Sep 26 555'2 561'0 555'0 560'4 6'0 554'4 08:00A Dec 26 573'4 579'0 572'0 578'0 5'2 572'6 08:00A Mar 27 589'0 591'4 589'0 591'4 3'0 588'4 07:45A May 27 596'6 0'0 597'0 08:00A Jul 27 595'2 0'0 595'6 07:44A Sep 27 599'6 0'0 605'0 07:44A Dec 27 616'0 0'0 620'4 07:45A Mar 28 633'6 0'0 633'6 01/09 May 28 639'4 0'0 639'4 01/11 Jul 28 619'0 0'0 624'2 07:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022