Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     AUG     FALL 2026    ELEVATOR BEANS JUNE     JULY     AUG     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     AUG     DEC 26    RIVER SOYBEANS JUNE     JULY     AUG     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     AUG
	Price as of 06/08/26 10:44AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 29.63 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 5:21 Sunset: 8:27 As reported at Kent Wiley, IL at 10:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 66°F Precip: 55% High: 89°F Low: 68°F Precip: 42% High: 92°F Low: 72°F Precip: 50% High: 85°F Low: 70°F Precip: 80% High: 82°F Low: 62°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 419'2 1'6 417'4 10:33A Sep 26 430'0 430'4 422'0 428'2 1'2 427'0 10:33A Dec 26 449'6 449'6 441'0 447'0 1'0 446'0 10:33A Mar 27 464'6 465'0 456'4 462'0 0'4 461'4 10:33A May 27 472'2 473'6 465'4 471'0 0'2 470'6 10:33A Jul 27 477'0 479'2 471'4 476'6 0'4 476'2 10:33A Sep 27 471'0 471'2 466'2 469'6 -0'6 470'4 10:33A Dec 27 479'4 480'2 474'0 477'2 -1'0 478'2 10:33A Mar 28 490'4 490'4 486'2 489'2 0'2 489'0 10:33A May 28 492'2 0'0 494'4 10:33A Jul 28 496'4 496'4 496'4 496'4 -0'2 496'6 10:33A Sep 28 469'4 0'0 470'0 10:33A Dec 28 471'0 0'0 474'4 10:33A Jul 29 502'0 0'0 494'2 10:33A Dec 29 478'0 0'0 480'4 10:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1118'2 -3'2 1121'4 10:33A Aug 26 1126'4 1129'6 1116'0 1123'2 -2'6 1126'0 10:33A Sep 26 1124'6 1127'0 1113'4 1121'4 -1'0 1122'4 10:33A Nov 26 1139'0 1142'0 1128'6 1136'2 -1'2 1137'4 10:33A Jan 27 1155'0 1156'2 1143'6 1150'6 -1'4 1152'2 10:33A Mar 27 1161'0 1162'4 1151'0 1157'6 -1'4 1159'2 10:33A May 27 1169'6 1169'6 1159'2 1164'6 -2'0 1166'6 10:33A Jul 27 1175'0 1175'4 1165'2 1171'4 -2'0 1173'4 10:33A Aug 27 1158'6 1159'4 1154'0 1159'0 -0'4 1159'4 10:33A Sep 27 1126'0 1126'0 1126'0 1126'0 0'2 1125'6 10:33A Nov 27 1120'2 1122'2 1113'4 1119'2 0'0 1119'2 10:33A Jan 28 1132'0 0'0 1130'6 10:33A Mar 28 1164'4 0'0 1131'4 10:33A May 28 1159'2 0'0 1135'6 10:31A Jul 28 1136'2 0'0 1141'0 10:33A Aug 28 1133'6 0'0 1133'6 10:31A Sep 28 1108'2 0'0 1108'2 08:30A Nov 28 1135'0 0'0 1106'0 10:33A Jul 29 1125'2 0'0 1125'2 08:30A Nov 29 1103'0 0'0 1090'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 585'6 5'6 580'0 10:33A Sep 26 595'6 600'6 587'6 598'2 5'4 592'6 10:33A Dec 26 615'0 619'2 606'4 616'6 5'2 611'4 10:33A Mar 27 630'0 635'0 623'2 633'0 5'0 628'0 10:33A May 27 639'6 644'6 633'2 643'0 5'0 638'0 10:33A Jul 27 647'4 651'0 640'0 648'6 4'2 644'4 10:33A Sep 27 653'0 661'6 652'4 661'0 5'2 655'6 10:33A Dec 27 669'0 677'0 669'0 675'2 4'2 671'0 10:33A Mar 28 684'0 0'0 681'6 10:33A May 28 684'0 684'0 684'0 684'0 -1'0 685'0 10:33A Jul 28 683'0 0'0 666'4 10:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022