|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
Chg Zip Code: |
Temp: |
35oF |
Feels Like: |
35oF |
Humid: |
89% |
Dew Pt: |
32oF |
Barom: |
29.78 |
Wind Dir: |
NNW |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:05 |
Sunset: |
4:25 |
As reported at Kent Wiley, IL at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 40°F Low: 33°F Precip: 23% |
High: 40°F Low: 32°F Precip: 80% |
High: 43°F Low: 28°F Precip: 0% |
High: 54°F Low: 35°F Precip: 0% |
High: 55°F Low: 45°F Precip: 37% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
461'2 |
461'2 |
457'0 |
458'0 |
-6'4 |
464'4 |
09:19A |
|
 |
 |
Mar 24 |
483'6 |
485'4 |
481'2 |
483'2 |
-1'4 |
484'6 |
09:19A |
|
 |
 |
May 24 |
495'4 |
497'4 |
493'4 |
495'4 |
-1'2 |
496'6 |
09:19A |
|
 |
 |
Jul 24 |
504'6 |
506'6 |
503'2 |
505'0 |
-1'0 |
506'0 |
09:19A |
|
 |
 |
Sep 24 |
507'0 |
508'4 |
505'2 |
507'2 |
-1'0 |
508'2 |
09:19A |
|
 |
 |
Dec 24 |
512'2 |
514'0 |
510'6 |
513'2 |
-0'4 |
513'6 |
09:19A |
|
 |
 |
Mar 25 |
522'2 |
524'2 |
521'2 |
523'2 |
-1'2 |
524'4 |
09:19A |
|
 |
 |
May 25 |
527'4 |
527'4 |
527'4 |
527'4 |
-1'6 |
529'2 |
09:19A |
|
 |
 |
Jul 25 |
527'0 |
529'0 |
526'4 |
529'0 |
-0'4 |
529'4 |
09:19A |
|
 |
 |
Sep 25 |
|
|
|
513'0 |
0'0 |
512'6 |
09:19A |
|
 |
 |
Dec 25 |
508'2 |
509'0 |
508'0 |
508'0 |
-2'2 |
510'2 |
09:19A |
|
 |
 |
Jul 26 |
|
|
|
523'0 |
0'0 |
526'6 |
09:20A |
|
 |
 |
Dec 26 |
508'0 |
508'0 |
507'2 |
507'2 |
-0'6 |
508'0 |
09:20A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
1322'4 |
1328'0 |
1311'2 |
1324'2 |
-0'6 |
1325'0 |
09:19A |
|
 |
 |
Mar 24 |
1343'0 |
1347'4 |
1332'4 |
1344'0 |
-1'4 |
1345'4 |
09:19A |
|
 |
 |
May 24 |
1358'0 |
1362'0 |
1347'6 |
1359'0 |
-1'4 |
1360'4 |
09:19A |
|
 |
 |
Jul 24 |
1364'0 |
1368'4 |
1354'6 |
1365'6 |
-1'2 |
1367'0 |
09:19A |
|
 |
 |
Aug 24 |
1339'4 |
1346'6 |
1334'4 |
1346'0 |
0'4 |
1345'4 |
09:19A |
|
 |
 |
Sep 24 |
1293'4 |
1302'6 |
1291'2 |
1300'6 |
0'2 |
1300'4 |
09:19A |
|
 |
 |
Nov 24 |
1279'4 |
1286'0 |
1272'6 |
1283'4 |
1'2 |
1282'2 |
09:19A |
|
 |
 |
Jan 25 |
1284'2 |
1291'6 |
1281'4 |
1291'6 |
2'2 |
1289'4 |
09:19A |
|
 |
 |
Mar 25 |
1278'0 |
1287'0 |
1276'6 |
1286'0 |
2'0 |
1284'0 |
09:19A |
|
 |
 |
May 25 |
|
|
|
1282'0 |
-1'0 |
1283'0 |
09:19A |
|
 |
 |
Jul 25 |
|
|
|
1295'2 |
0'0 |
1286'0 |
09:19A |
|
 |
 |
Aug 25 |
|
|
|
1245'0 |
0'0 |
1277'0 |
09:16A |
|
 |
 |
Sep 25 |
|
|
|
1240'2 |
0'0 |
1248'0 |
09:18A |
|
 |
 |
Nov 25 |
1236'0 |
1248'0 |
1235'0 |
1248'0 |
6'0 |
1242'0 |
09:19A |
|
 |
 |
Jan 26 |
|
|
|
1247'4 |
0'0 |
1247'4 |
09:17A |
|
 |
 |
Mar 26 |
|
|
|
1238'2 |
0'0 |
1238'2 |
09:17A |
|
 |
 |
May 26 |
|
|
|
1235'6 |
0'0 |
1235'6 |
09:17A |
|
 |
 |
Jul 26 |
|
|
|
1238'0 |
0'0 |
1234'4 |
09:20A |
|
 |
 |
Aug 26 |
|
|
|
1224'6 |
0'0 |
1224'6 |
09:17A |
|
 |
 |
Sep 26 |
|
|
|
1195'0 |
0'0 |
1195'0 |
09:17A |
|
 |
 |
Nov 26 |
|
|
|
1200'0 |
0'0 |
1183'4 |
09:20A |
|
 |
 |
Jul 27 |
|
|
|
1183'2 |
0'0 |
1183'2 |
09:17A |
|
 |
 |
Nov 27 |
|
|
|
1123'6 |
0'0 |
1123'6 |
09:17A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
583'0 |
583'0 |
583'0 |
583'0 |
6'0 |
577'0 |
09:19A |
|
 |
 |
Mar 24 |
602'0 |
615'4 |
600'2 |
612'4 |
9'6 |
602'6 |
09:19A |
|
 |
 |
May 24 |
616'0 |
628'2 |
614'2 |
625'2 |
8'2 |
617'0 |
09:19A |
|
 |
 |
Jul 24 |
628'4 |
637'6 |
625'4 |
635'2 |
7'0 |
628'2 |
09:19A |
|
 |
 |
Sep 24 |
639'2 |
650'0 |
639'0 |
647'2 |
5'2 |
642'0 |
09:19A |
|
 |
 |
Dec 24 |
658'2 |
664'6 |
654'0 |
661'4 |
3'6 |
657'6 |
09:19A |
|
 |
 |
Mar 25 |
670'2 |
674'0 |
670'2 |
671'4 |
1'2 |
670'2 |
09:19A |
|
 |
 |
May 25 |
676'0 |
676'0 |
676'0 |
676'0 |
1'0 |
675'0 |
09:19A |
|
 |
 |
Jul 25 |
675'0 |
675'0 |
673'0 |
673'0 |
1'0 |
672'0 |
09:20A |
|
 |
 |
Sep 25 |
|
|
|
679'2 |
0'0 |
679'2 |
09:20A |
|
 |
 |
Dec 25 |
|
|
|
669'0 |
0'0 |
686'2 |
09:20A |
|
 |
 |
Mar 26 |
|
|
|
693'0 |
0'0 |
693'0 |
12/01 |
|
 |
 |
May 26 |
|
|
|
693'2 |
0'0 |
693'2 |
12/01 |
|
 |
 |
Jul 26 |
|
|
|
734'0 |
0'0 |
645'2 |
08:30A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|