Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/15/26 01:41AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 84% Dew Pt: 65oF Barom: 29.37 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:14 Sunset: 7:35 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 65°F Precip: 74% High: 74°F Low: 59°F Precip: 78% High: 82°F Low: 54°F Precip: 56% High: 67°F Low: 43°F Precip: 80% High: 52°F Low: 35°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 446'2 442'6 446'0 3'0 443'0 01:30A Jul 26 452'4 455'6 452'2 455'2 2'6 452'4 01:30A Sep 26 455'0 458'0 455'0 457'6 2'6 455'0 01:30A Dec 26 471'0 473'2 470'2 473'0 2'4 470'4 01:30A Mar 27 483'0 486'0 483'0 485'6 2'2 483'4 01:30A May 27 490'2 493'4 490'2 493'4 2'6 490'6 01:30A Jul 27 494'0 497'0 494'0 497'0 2'6 494'2 01:30A Sep 27 477'2 478'0 477'2 477'6 0'4 477'2 01:30A Dec 27 482'6 483'4 482'6 483'4 1'0 482'4 01:30A Mar 28 493'2 0'0 492'4 01:29A May 28 496'4 0'0 497'2 01:30A Jul 28 504'4 0'0 499'2 01:19A Sep 28 475'0 0'0 475'0 01:08A Dec 28 476'4 0'0 478'6 01:16A Jul 29 500'0 0'0 493'2 01:08A Dec 29 482'0 0'0 478'6 01:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1162'6 1156'6 1162'2 4'2 1158'0 01:30A Jul 26 1171'0 1177'2 1171'0 1176'6 4'0 1172'6 01:30A Aug 26 1164'4 1170'0 1164'4 1169'4 3'4 1166'0 01:30A Sep 26 1141'6 1146'4 1141'6 1145'4 2'2 1143'2 01:30A Nov 26 1142'4 1148'0 1141'0 1147'4 3'4 1144'0 01:30A Jan 27 1153'2 1158'4 1153'2 1158'0 2'6 1155'2 01:30A Mar 27 1154'4 1158'0 1154'4 1157'2 2'2 1155'0 01:30A May 27 1158'0 1160'4 1157'6 1160'4 2'2 1158'2 01:30A Jul 27 1164'6 1167'2 1164'6 1167'2 3'0 1164'2 01:30A Aug 27 1164'6 0'0 1151'6 01:30A Sep 27 1129'0 0'0 1124'0 01:30A Nov 27 1117'6 1119'4 1117'6 1119'4 3'0 1116'4 01:30A Jan 28 1136'0 0'0 1127'0 01:30A Mar 28 1131'4 0'0 1128'2 01:30A May 28 1132'2 0'0 1132'2 01:30A Jul 28 1132'0 0'0 1137'4 01:30A Aug 28 1130'2 0'0 1130'2 04/14 Sep 28 1110'4 0'0 1110'4 04/14 Nov 28 1100'0 0'0 1095'4 01:30A Jul 29 1114'6 0'0 1114'6 04/14 Nov 29 1096'0 0'0 1094'6 04/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 595'0 590'2 593'4 1'4 592'0 01:30A Jul 26 600'6 604'0 599'2 602'6 1'4 601'2 01:30A Sep 26 613'0 615'4 611'0 614'2 1'2 613'0 01:30A Dec 26 629'4 632'4 628'2 632'4 2'0 630'4 01:30A Mar 27 645'0 647'4 644'0 647'0 1'6 645'2 01:30A May 27 653'0 653'0 653'0 653'0 1'2 651'6 01:30A Jul 27 649'6 651'4 649'6 651'4 2'4 649'0 01:30A Sep 27 653'6 -0'2 654'0 01:29A Dec 27 663'0 0'0 663'0 01:29A Mar 28 670'0 670'0 670'0 670'0 0'4 669'4 12:23A May 28 660'0 0'0 668'2 12:23A Jul 28 665'0 0'0 652'0 12:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022