Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/30/26 03:08AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 90% Dew Pt: 34oF Barom: 29.72 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 7:52 As reported at Kent Wiley, IL at 2:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 37°F Precip: 77% High: 54°F Low: 36°F Precip: 20% High: 58°F Low: 36°F Precip: 0% High: 67°F Low: 40°F Precip: 63% High: 73°F Low: 49°F Precip: 56%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'6 467'4 1'0 466'4 02:57A Jul 26 477'0 480'0 475'4 477'6 0'0 477'6 02:57A Sep 26 482'2 485'0 480'6 483'4 0'4 483'0 02:57A Dec 26 497'0 499'6 495'6 498'4 0'6 497'6 02:57A Mar 27 509'2 512'0 508'4 511'2 0'6 510'4 02:57A May 27 516'2 519'2 515'4 518'2 0'6 517'4 02:57A Jul 27 519'2 522'2 519'2 521'0 0'2 520'6 02:57A Sep 27 497'0 498'6 496'6 498'0 -0'2 498'2 02:57A Dec 27 500'0 502'0 499'4 501'2 0'6 500'4 02:57A Mar 28 510'0 0'0 511'0 02:57A May 28 515'4 0'0 516'0 02:57A Jul 28 517'6 517'6 517'6 517'6 -0'4 518'2 02:53A Sep 28 486'2 0'0 485'2 02:57A Dec 28 488'4 488'4 488'4 488'4 0'0 488'4 02:57A Jul 29 500'0 0'0 503'0 02:57A Dec 29 490'0 0'0 488'2 02:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1180'4 1185'0 2'6 1182'2 02:57A Jul 26 1197'0 1206'2 1195'2 1199'2 2'2 1197'0 02:57A Aug 26 1189'2 1199'0 1189'0 1192'2 2'4 1189'6 02:57A Sep 26 1165'0 1173'0 1164'4 1167'0 1'0 1166'0 02:57A Nov 26 1171'0 1178'0 1169'2 1171'6 0'4 1171'2 02:57A Jan 27 1181'4 1189'4 1181'0 1183'4 0'4 1183'0 02:57A Mar 27 1178'4 1186'0 1178'2 1181'0 1'0 1180'0 02:57A May 27 1178'0 1187'6 1178'0 1183'0 1'0 1182'0 02:57A Jul 27 1187'2 1193'0 1187'2 1189'0 1'6 1187'2 02:57A Aug 27 1174'0 0'2 1173'6 02:56A Sep 27 1140'2 0'0 1141'4 02:56A Nov 27 1132'0 1134'4 1131'4 1133'4 0'6 1132'6 02:57A Jan 28 1145'2 0'0 1143'4 02:56A Mar 28 1147'0 0'0 1145'0 02:55A May 28 1148'6 0'0 1148'6 02:34A Jul 28 1152'0 1152'0 1152'0 1152'0 -0'2 1152'2 02:54A Aug 28 1145'0 0'0 1145'0 04/29 Sep 28 1122'0 0'0 1122'0 04/29 Nov 28 1116'0 0'0 1114'4 04/29 Jul 29 1133'6 0'0 1133'6 04/29 Nov 29 1101'0 0'0 1099'2 04/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 640'0 643'2 1'0 642'2 02:57A Jul 26 652'2 657'6 648'2 649'6 -3'2 653'0 02:57A Sep 26 666'0 672'0 662'2 664'0 -2'6 666'6 02:57A Dec 26 685'4 692'0 682'2 683'6 -2'6 686'4 02:57A Mar 27 700'0 707'0 697'6 699'4 -2'4 702'0 02:57A May 27 704'6 711'4 704'4 705'4 -1'6 707'2 02:57A Jul 27 696'4 702'2 695'2 699'2 0'4 698'6 02:57A Sep 27 700'4 705'0 699'4 705'0 2'4 702'4 02:57A Dec 27 711'2 711'2 711'2 711'2 -1'6 713'0 02:57A Mar 28 720'4 0'0 718'4 02:56A May 28 725'2 0'0 716'6 02:56A Jul 28 685'6 0'0 681'6 02:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022