Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/23/26 07:07PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 43% Dew Pt: 56oF Barom: 29.36 Wind Dir: SE Cond: N/A Wind Spd: 17 mph Sunrise: 6:01 Sunset: 7:45 As reported at Kent Wiley, IL at 6:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 55°F Precip: 66% High: 70°F Low: 47°F Precip: 0% High: 73°F Low: 45°F Precip: 0% High: 70°F Low: 53°F Precip: 80% High: 64°F Low: 50°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 06:56P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 06:56P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 06:00P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 06:55P Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 05:24P May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 06:56P Sep 27 487'4 490'4 487'4 489'6 2'0 489'2s 01:20P Dec 27 491'0 495'4 490'6 494'0 2'6 494'2s 06:40P Mar 28 502'6 505'2 502'2 505'0 2'4 504'6s 01:20P May 28 509'6 510'0 508'0 508'0 2'6 509'6s 01:20P Jul 28 502'0 2'4 511'0s 01:20P Sep 28 480'0 -0'4 479'0s 01:30P Dec 28 484'0 484'0 482'2 482'2 -0'2 482'6s 05:03P Jul 29 500'0 -0'2 497'2s 01:20P Dec 29 482'0 -0'2 481'6s 06:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 06:56P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 06:55P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 06:52P Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 06:42P Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 05:51P Mar 27 1166'0 1169'4 1164'0 1166'0 -1'4 1165'4s 04:45P May 27 1171'0 1172'2 1167'2 1168'6 -2'0 1168'6s 06:53P Jul 27 1177'6 1178'0 1173'0 1174'4 -2'2 1174'6s 05:30P Aug 27 1164'0 1164'6 1161'6 1164'4 -2'6 1163'6s 01:20P Sep 27 1136'2 1136'2 1134'4 1134'6 -3'4 1136'2s 01:20P Nov 27 1131'4 1131'6 1127'6 1128'0 -3'6 1128'6s 06:41P Jan 28 1130'6 -4'0 1139'2s 01:20P Mar 28 1131'4 -4'0 1140'6s 01:20P May 28 1144'6 -3'6 1144'6s 01:20P Jul 28 1132'0 -3'2 1150'4s 01:20P Aug 28 1143'2 -3'2 1143'2s 01:20P Sep 28 1121'2 1'6 1121'2s 01:20P Nov 28 1112'0 1'6 1113'6s 01:20P Jul 29 1133'0 1'6 1133'0s 01:20P Nov 29 1096'0 1'6 1098'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 06:57P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 06:55P Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 06:53P Dec 26 639'4 653'4 639'0 653'4 13'0 651'6s 06:52P Mar 27 656'2 668'6 655'4 668'4 12'2 667'2s 04:45P May 27 663'4 675'2 663'0 675'0 11'6 674'2s 02:43P Jul 27 661'6 670'0 658'6 670'0 11'0 669'2s 02:30P Sep 27 664'2 673'4 663'6 673'4 10'0 673'0s 01:20P Dec 27 677'0 683'0 676'0 683'0 10'0 682'2s 01:20P Mar 28 685'0 9'6 687'6s 01:20P May 28 660'0 8'6 685'2s 01:20P Jul 28 662'0 6'4 664'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022