Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/02/26 02:02PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 26oF Feels Like: 15oF Humid: 76% Dew Pt: 19oF Barom: 29.83 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:05 Sunset: 5:12 As reported at Kent Wiley, IL at 1:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 30°F Low: 21°F Precip: 0% High: 27°F Low: 14°F Precip: 37% High: 28°F Low: 8°F Precip: 0% High: 33°F Low: 13°F Precip: 0% High: 37°F Low: 24°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 425'4 -2'4 425'6s 01:30P May 26 436'2 436'2 431'6 433'2 -2'2 433'4s 01:30P Jul 26 442'4 442'6 438'2 439'6 -2'2 439'6s 01:30P Sep 26 441'4 442'0 438'2 439'4 -1'4 439'6s 01:30P Dec 26 456'2 456'4 453'2 454'6 -1'2 454'6s 01:30P Mar 27 468'2 468'6 465'4 467'0 -1'2 467'0s 01:20P May 27 474'4 474'4 472'0 473'2 -1'0 473'4s 01:30P Jul 27 477'4 477'4 475'2 476'6 -1'0 476'6s 01:30P Sep 27 463'6 463'6 461'6 461'6 -1'2 462'6s 01:20P Dec 27 469'6 470'0 468'0 469'0 -0'6 469'2s 01:30P Mar 28 480'2 480'2 478'6 478'6 -0'6 480'4s 01:20P May 28 487'0 -0'6 486'4s 01:20P Jul 28 489'2 -0'6 488'4s 01:20P Sep 28 468'0 -0'6 468'0s 01:20P Dec 28 473'0 -1'0 471'6s 01:20P Jul 29 488'2 -1'0 488'2s 01:20P Dec 29 466'0 0'2 466'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1060'0 -4'0 1060'2s 01:30P May 26 1076'0 1076'4 1065'2 1072'4 -4'4 1072'4s 01:20P Jul 26 1089'4 1090'0 1079'2 1085'4 -4'6 1085'6s 01:30P Aug 26 1085'6 1086'2 1077'0 1083'4 -5'0 1083'2s 01:30P Sep 26 1073'0 1073'0 1062'0 1068'2 -4'4 1068'2s 01:30P Nov 26 1078'0 1078'4 1068'6 1075'2 -4'4 1075'2s 01:30P Jan 27 1086'2 1088'2 1080'6 1086'2 -4'4 1086'6s 01:30P Mar 27 1089'6 1091'6 1083'2 1089'0 -4'0 1089'6s 01:20P May 27 1095'0 1096'6 1088'6 1094'6 -4'2 1095'2s 01:30P Jul 27 1101'4 1104'0 1100'0 1101'6 -4'2 1102'4s 01:20P Aug 27 1084'6 -4'2 1096'2s 01:20P Sep 27 1057'0 -4'4 1079'4s 01:20P Nov 27 1075'2 1080'4 1074'4 1078'0 -4'6 1079'2s 01:30P Jan 28 1092'0 -4'6 1089'6s 01:20P Mar 28 1103'0 -4'6 1091'6s 01:20P May 28 1096'6 -4'6 1096'6s 01:20P Jul 28 1104'0 -4'6 1104'0s 01:20P Aug 28 1096'6 -4'6 1096'6s 01:20P Sep 28 1079'4 -4'4 1079'4s 01:20P Nov 28 1075'0 1075'0 1075'0 1075'0 -4'4 1077'0s 01:30P Jul 29 1096'2 -4'4 1096'2s 01:20P Nov 29 1084'4 -4'4 1084'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 525'6 527'4 -10'2 527'6s 01:20P May 26 547'2 548'2 534'6 536'2 -9'4 536'4s 01:30P Jul 26 556'4 557'4 545'6 547'2 -8'2 547'4s 01:30P Sep 26 568'6 570'0 558'2 560'0 -7'4 560'2s 01:30P Dec 26 587'0 587'2 576'4 578'6 -7'0 578'6s 01:30P Mar 27 598'4 598'4 592'6 594'4 -6'4 594'4s 01:20P May 27 608'0 -6'2 602'6s 01:20P Jul 27 606'4 -6'0 601'4s 01:20P Sep 27 620'0 -5'6 610'2s 01:20P Dec 27 630'0 -5'4 625'4s 01:20P Mar 28 637'2 -5'2 637'2s 01:20P May 28 643'0 -5'2 643'0s 01:20P Jul 28 619'0 -5'2 632'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022