Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JAN     FEB     MAR     FALL 2026    ELEVATOR BEANS JAN     FEB     MAR     FALL 2026   RIVER Delivery Cash      RIVER CORN JAN     FEB     MARCH     DEC 26    RIVER SOYBEANS JAN     FEB     MARCH     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MAR
	Price as of 01/08/26 08:07PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 96% Dew Pt: 55oF Barom: 29.44 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 7:21 Sunset: 4:44 As reported at Kent Wiley, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 58°F Low: 32°F Precip: 52% High: 37°F Low: 24°F Precip: 73% High: 32°F Low: 22°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 45°F Low: 32°F Precip: 60%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 07:55P May 26 453'2 453'4 452'6 453'0 -1'0 454'0 07:55P Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 07:56P Sep 26 452'6 453'0 452'4 452'6 -1'0 453'6 07:56P Dec 26 463'6 464'2 463'4 463'6 -0'6 464'4 07:56P Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 07:56P May 27 483'2 483'2 483'2 483'2 -1'0 484'2 07:56P Jul 27 486'6 486'6 486'4 486'4 -1'2 487'6 07:56P Sep 27 468'2 0'0 468'6 07:56P Dec 27 472'2 472'2 472'0 472'0 -0'6 472'6 07:55P Mar 28 484'6 0'0 484'6 07:55P May 28 488'4 0'0 488'4 01:20P Jul 28 489'2 0'0 491'2 07:55P Sep 28 471'4 0'0 471'4 07:00P Dec 28 471'0 0'0 474'6 07:55P Jul 29 493'0 0'0 493'0 01:20P Dec 29 471'4 0'0 471'4 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 07:52P Mar 26 1061'4 1063'0 1061'4 1063'0 1'6 1061'2 07:55P May 26 1073'0 1075'0 1073'0 1074'6 1'4 1073'2 07:55P Jul 26 1086'6 1088'0 1086'6 1087'4 1'2 1086'2 07:56P Aug 26 1083'4 1084'6 1083'4 1084'4 1'4 1083'0 07:56P Sep 26 1070'0 1070'2 1069'2 1069'2 0'6 1068'4 07:56P Nov 26 1073'0 1075'0 1073'0 1074'2 1'2 1073'0 07:55P Jan 27 1084'2 1085'2 1084'2 1085'2 1'6 1083'4 07:56P Mar 27 1083'2 1085'2 1083'2 1085'2 1'0 1084'2 07:56P May 27 1088'2 0'0 1088'4 07:56P Jul 27 1094'2 0'0 1094'2 07:53P Aug 27 1088'6 0'0 1086'6 07:56P Sep 27 1057'0 0'0 1070'0 07:55P Nov 27 1068'0 0'0 1068'6 07:55P Jan 28 1077'6 0'0 1077'6 07:55P Mar 28 1075'6 0'0 1075'6 07:55P May 28 1078'6 0'0 1078'6 07:55P Jul 28 1085'4 0'0 1085'4 07:46P Aug 28 1078'2 0'0 1078'2 01:20P Sep 28 1058'2 0'0 1058'2 01:20P Nov 28 1056'0 0'0 1058'0 07:55P Jul 29 1077'2 0'0 1077'2 01:20P Nov 29 1063'0 0'0 1063'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 517'4 518'0 0'0 518'0 07:56P May 26 531'6 532'2 528'6 529'4 0'4 529'0 07:56P Jul 26 543'6 544'0 540'6 541'4 0'4 541'0 07:56P Sep 26 555'2 557'6 554'6 554'6 0'0 554'6 07:56P Dec 26 575'0 575'0 573'4 574'2 1'0 573'2 07:56P Mar 27 588'6 0'0 589'2 07:56P May 27 597'6 0'0 597'6 07:55P Jul 27 595'2 0'0 596'4 07:54P Sep 27 599'6 0'0 605'6 07:56P Dec 27 616'0 0'0 621'2 07:00P Mar 28 634'4 0'0 634'4 01:20P May 28 640'2 0'0 640'2 07:00P Jul 28 619'0 0'0 625'0 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022