Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart MAR  
  Chart APR  
  Chart MAY  
  Chart FALL 2026  
 ELEVATOR BEANS Chart MAR  
  Chart APR  
  Chart MAY  
  Chart FALL 2026  
RIVER Delivery Cash    
 RIVER CORN Chart MARCH  
  Chart APR  
  Chart MAY  
  Chart DEC 26  
 RIVER SOYBEANS Chart MARCH  
  Chart APR  
  Chart MAY  
  Chart DEC 26  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart MAR  
  Chart APR  
  Chart MAY  
Price as of 03/26/26 07:19PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 85% Dew Pt: 47oF
Barom: 29.51 Wind Dir: NNE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:46 Sunset: 7:15
As reported at Kent Wiley, IL at 6:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 47°F
Low: 29°F
Precip: 0%		 High: 52°F
Low: 24°F
Precip: 0%		 High: 64°F
Low: 40°F
Precip: 0%		 High: 75°F
Low: 48°F
Precip: 53%		 High: 77°F
Low: 56°F
Precip: 69%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179

Cash prices are at close and are subject to the CBOT.
 


                                            


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 466'4 465'2 465'6 -1'2 467'0 07:08P Chart for @C6K Options for @C6K
Jul 26 477'0 477'2 476'2 477'0 -1'0 478'0 07:08P Chart for @C6N Options for @C6N
Sep 26 480'0 480'0 479'0 479'2 -1'2 480'4 07:07P Chart for @C6U Options for @C6U
Dec 26 493'4 493'6 493'0 493'2 -1'2 494'4 07:08P Chart for @C6Z Options for @C6Z
Mar 27 503'4 504'0 503'2 503'4 -1'0 504'4 07:07P Chart for @C7H Options for @C7H
May 27 509'6 509'6 509'6 509'6 -1'0 510'6 07:07P Chart for @C7K Options for @C7K
Jul 27 512'4 512'6 512'4 512'6 -0'6 513'4 07:07P Chart for @C7N Options for @C7N
Sep 27 489'4 0'2 489'2 07:07P Chart for @C7U Options for @C7U
Dec 27 492'2 493'0 492'0 493'0 -0'2 493'2 07:07P Chart for @C7Z Options for @C7Z
Mar 28 502'4 0'2 502'2 07:07P Chart for @C8H Options for @C8H
May 28 499'0 0'0 506'0 07:07P Chart for @C8K Options for @C8K
Jul 28 505'0 0'0 506'6 07:07P Chart for @C8N Options for @C8N
Sep 28 480'0 0'0 481'0 07:00P Chart for @C8U Options for @C8U
Dec 28 483'4 0'0 484'2 07:00P Chart for @C8Z Options for @C8Z
Jul 29 500'6 0'0 500'6 07:00P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 482'6 07:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1173'0 1170'2 1171'4 -2'2 1173'6 07:08P Chart for @S6K Options for @S6K
Jul 26 1186'0 1188'6 1186'0 1187'2 -2'2 1189'4 07:08P Chart for @S6N Options for @S6N
Aug 26 1180'0 1182'2 1180'0 1181'2 -1'6 1183'0 07:07P Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1153'4 1153'0 1153'0 -1'2 1154'2 07:09P Chart for @S6U Options for @S6U
Nov 26 1151'0 1152'6 1150'0 1151'2 -1'4 1152'6 07:08P Chart for @S6X Options for @S6X
Jan 27 1162'0 1163'0 1162'0 1163'0 -0'4 1163'4 07:07P Chart for @S7F Options for @S7F
Mar 27 1159'2 1159'4 1159'0 1159'0 -0'4 1159'4 07:07P Chart for @S7H Options for @S7H
May 27 1161'4 1161'6 1161'0 1161'6 0'4 1161'2 07:07P Chart for @S7K Options for @S7K
Jul 27 1166'4 1166'4 1166'4 1166'4 0'4 1166'0 07:07P Chart for @S7N Options for @S7N
Aug 27 1154'6 0'0 1153'6 07:09P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1120'0 07:03P Chart for @S7U Options for @S7U
Nov 27 1112'0 1'4 1110'4 07:07P Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1121'0 07:03P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1121'4 07:03P Chart for @S8H Options for @S8H
May 28 1125'2 0'0 1125'2 01:20P Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1130'0 07:03P Chart for @S8N Options for @S8N
Aug 28 1122'6 0'0 1122'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1103'0 0'0 1103'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1097'4 01:20P Chart for @S8X Options for @S8X
Jul 29 1116'6 0'0 1116'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1097'6 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 607'2 604'2 604'2 -0'6 605'0 07:09P Chart for @W6K Options for @W6K
Jul 26 616'0 617'4 615'0 615'0 -0'6 615'6 07:09P Chart for @W6N Options for @W6N
Sep 26 628'6 630'2 628'2 628'2 -0'4 628'6 07:09P Chart for @W6U Options for @W6U
Dec 26 647'0 647'0 645'2 645'2 -0'6 646'0 07:09P Chart for @W6Z Options for @W6Z
Mar 27 660'0 660'0 658'2 658'2 -1'2 659'4 07:09P Chart for @W7H Options for @W7H
May 27 664'6 0'0 665'2 07:09P Chart for @W7K Options for @W7K
Jul 27 653'0 655'0 653'0 655'0 -0'2 655'2 07:09P Chart for @W7N Options for @W7N
Sep 27 660'0 0'0 659'6 07:09P Chart for @W7U Options for @W7U
Dec 27 667'4 0'0 670'0 07:09P Chart for @W7Z Options for @W7Z
Mar 28 663'4 0'0 676'0 07:09P Chart for @W8H Options for @W8H
May 28 660'0 0'0 673'6 07:00P Chart for @W8K Options for @W8K
Jul 28 654'0 0'0 664'0 01:20P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

  
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

 7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN