Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/12/26 02:51AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 88% Dew Pt: 20oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:53 Sunset: 5:25 As reported at Kent Wiley, IL at 2:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 47°F Low: 20°F Precip: 0% High: 52°F Low: 26°F Precip: 0% High: 53°F Low: 27°F Precip: 0% High: 53°F Low: 31°F Precip: 0% High: 56°F Low: 31°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'0 427'4 0'0 427'4 02:40A May 26 436'6 438'2 436'2 436'6 0'2 436'4 02:40A Jul 26 444'6 446'0 444'2 444'6 0'4 444'2 02:40A Sep 26 444'6 446'0 444'4 445'0 0'2 444'6 02:40A Dec 26 459'6 461'0 459'2 460'2 0'4 459'6 02:40A Mar 27 472'0 473'4 471'6 472'4 0'2 472'2 02:40A May 27 479'4 479'4 478'2 478'6 0'2 478'4 02:40A Jul 27 482'0 482'4 481'4 482'2 0'2 482'0 02:40A Sep 27 467'2 0'0 466'2 02:40A Dec 27 471'6 472'4 471'4 471'4 -0'4 472'0 02:40A Mar 28 483'0 0'0 482'6 02:40A May 28 489'0 0'0 488'4 01:21A Jul 28 490'0 490'0 490'0 490'0 -0'4 490'4 02:38A Sep 28 470'0 0'0 470'0 02/11 Dec 28 472'0 0'0 473'4 12:05A Jul 29 490'0 0'0 490'0 02/11 Dec 29 466'0 0'0 466'0 02/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1134'4 10'4 1124'0 02:40A May 26 1144'0 1156'0 1143'2 1150'0 10'4 1139'4 02:41A Jul 26 1155'6 1167'6 1155'6 1162'6 10'2 1152'4 02:41A Aug 26 1145'6 1154'6 1145'6 1151'0 8'4 1142'4 02:41A Sep 26 1114'4 1120'2 1113'0 1117'6 5'0 1112'6 02:41A Nov 26 1111'0 1117'0 1109'2 1114'4 4'0 1110'4 02:41A Jan 27 1120'6 1125'0 1120'4 1124'0 3'4 1120'4 02:41A Mar 27 1121'0 1126'0 1120'4 1123'6 3'0 1120'6 02:40A May 27 1124'4 1129'0 1124'4 1127'6 2'6 1125'0 02:40A Jul 27 1132'0 1133'4 1132'0 1132'4 1'4 1131'0 02:41A Aug 27 1108'6 0'0 1121'6 02:40A Sep 27 1057'0 0'0 1095'6 02:39A Nov 27 1095'0 1096'0 1095'0 1096'0 3'6 1092'2 02:40A Jan 28 1097'6 0'0 1101'6 02:39A Mar 28 1100'0 0'0 1103'4 02:39A May 28 1108'4 0'0 1108'4 02/11 Jul 28 1122'2 1122'2 1122'2 1122'2 6'4 1115'6 02:39A Aug 28 1108'4 0'0 1108'4 02/11 Sep 28 1091'4 0'0 1091'4 02/11 Nov 28 1080'0 0'0 1089'0 01:15A Jul 29 1108'2 0'0 1108'2 02/11 Nov 29 1092'0 0'0 1096'4 02/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 540'0 536'0 539'2 2'0 537'2 02:41A May 26 545'0 547'4 543'6 546'6 1'4 545'2 02:41A Jul 26 554'0 556'4 552'4 556'0 1'4 554'4 02:41A Sep 26 566'6 568'0 565'2 568'0 1'4 566'4 02:41A Dec 26 585'0 586'0 582'4 585'6 1'2 584'4 02:41A Mar 27 598'6 600'0 597'2 600'0 0'2 599'6 02:41A May 27 607'0 0'0 607'2 02:40A Jul 27 605'0 605'0 604'6 604'6 -1'2 606'0 02:41A Sep 27 603'6 0'0 612'4 02:41A Dec 27 623'0 0'0 622'4 02:37A Mar 28 630'6 0'0 630'6 02:17A May 28 636'4 0'0 636'4 02:17A Jul 28 619'0 0'0 625'4 02:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022