Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/16/26 12:50PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 90% Dew Pt: 60oF Barom: 29.51 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:13 Sunset: 7:36 As reported at Kent Wiley, IL at 12:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 57°F Precip: 0% High: 82°F Low: 53°F Precip: 80% High: 64°F Low: 41°F Precip: 80% High: 53°F Low: 35°F Precip: 0% High: 60°F Low: 32°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 448'2 448'4 -2'6 451'2 12:39P Jul 26 460'2 462'4 457'4 457'4 -3'0 460'4 12:39P Sep 26 463'6 465'4 461'0 461'2 -2'0 463'2 12:39P Dec 26 478'0 481'0 476'2 476'4 -1'4 478'0 12:39P Mar 27 491'0 494'0 489'4 490'0 -1'0 491'0 12:39P May 27 498'0 501'0 497'2 497'2 -1'2 498'4 12:39P Jul 27 501'0 504'2 500'6 500'6 -1'2 502'0 12:39P Sep 27 484'0 485'0 483'0 483'0 0'0 483'0 12:39P Dec 27 488'0 490'0 486'4 486'6 -0'6 487'4 12:38P Mar 28 499'2 499'2 496'6 497'4 0'2 497'2 12:38P May 28 503'6 503'6 501'2 502'4 0'4 502'0 12:37P Jul 28 504'6 504'6 504'6 504'6 0'6 504'0 12:38P Sep 28 475'0 0'0 476'0 12:26P Dec 28 480'0 481'0 480'0 480'0 0'2 479'6 12:38P Jul 29 500'0 0'0 494'2 12:26P Dec 29 482'0 0'0 479'6 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'4 1162'6 -4'2 1167'0 12:39P Jul 26 1181'2 1186'4 1179'0 1179'4 -3'6 1183'2 12:39P Aug 26 1174'6 1181'0 1173'0 1173'4 -3'0 1176'4 12:39P Sep 26 1150'2 1157'2 1149'6 1150'6 -1'6 1152'4 12:39P Nov 26 1153'0 1161'0 1151'6 1154'6 0'2 1154'4 12:39P Jan 27 1164'0 1173'0 1163'4 1166'6 0'4 1166'2 12:39P Mar 27 1163'0 1171'6 1162'6 1165'4 0'0 1165'4 12:39P May 27 1167'0 1175'0 1166'0 1169'0 0'2 1168'6 12:39P Jul 27 1172'6 1180'4 1172'0 1174'4 0'2 1174'2 12:39P Aug 27 1164'6 0'0 1161'4 12:39P Sep 27 1135'0 0'0 1134'0 12:39P Nov 27 1126'4 1132'6 1124'2 1127'2 0'6 1126'4 12:39P Jan 28 1130'6 0'0 1137'0 12:39P Mar 28 1131'4 0'0 1138'2 12:39P May 28 1142'0 0'0 1142'0 12:38P Jul 28 1132'0 0'0 1147'2 12:39P Aug 28 1140'0 0'0 1140'0 04/15 Sep 28 1120'2 0'0 1120'2 08:30A Nov 28 1100'0 0'0 1105'2 12:39P Jul 29 1124'4 0'0 1124'4 08:30A Nov 29 1096'0 0'0 1101'0 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 598'2 4'4 593'6 12:39P Jul 26 599'6 616'6 598'0 606'0 4'2 601'6 12:39P Sep 26 611'6 628'2 610'0 618'0 4'2 613'6 12:39P Dec 26 630'0 645'4 628'2 636'0 4'0 632'0 12:39P Mar 27 645'0 660'0 643'6 650'4 3'2 647'2 12:39P May 27 651'2 666'2 651'2 657'0 2'6 654'2 12:39P Jul 27 648'4 661'6 648'4 652'4 0'6 651'6 12:39P Sep 27 660'4 665'0 660'4 663'4 6'6 656'6 12:39P Dec 27 662'6 672'6 661'0 661'0 -5'0 666'0 12:39P Mar 28 680'0 680'0 665'2 665'2 -7'0 672'2 12:39P May 28 660'0 0'0 671'0 12:39P Jul 28 665'0 0'0 654'6 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022