Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart FALL 2022  
 ELEVATOR BEANS Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart FALL 2022  
RIVER Delivery Cash    
 RIVER CORN Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
 RIVER SOYBEANS Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
MARKET STREET Delivery Cash    
 CORN Chart JAN  
  Chart FEB  
  Chart MAR  
 SOYBEANS Chart JAN  
  Chart FEB  
  Chart MAR  
Price as of 01/27/22 01:43PM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 76% Dew Pt: 23oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:11 Sunset: 5:05
As reported at Kent Wiley, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 16°F
Precip: 60%
High: 17°F
Low: 5°F
Precip: 0%
High: 27°F
Low: 1°F
Precip: 0%
High: 27°F
Low: 17°F
Precip: 0%
High: 39°F
Low: 17°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 01:30P Chart for @C2H Options for @C2H
May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 01:20P Chart for @C2K Options for @C2K
Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 584'2 585'6 577'4 578'0 -6'0 579'2s 01:30P Chart for @C2U Options for @C2U
Dec 22 571'6 574'0 565'0 565'4 -6'0 566'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 579'2 581'2 572'4 573'2 -6'0 574'2s 01:30P Chart for @C3H Options for @C3H
May 23 581'6 584'0 575'4 576'2 -6'0 577'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 582'6 584'0 575'4 576'2 -6'0 577'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 549'0 549'0 545'4 545'4 -4'0 546'4s 01:30P Chart for @C3U Options for @C3U
Dec 23 543'6 546'2 540'0 540'4 -3'2 541'2s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 551'0 551'0 547'6 547'6 -3'6 548'2s 01:20P Chart for @C4H Options for @C4H
May 24 535'0 -3'6 548'2s 01:20P Chart for @C4K Options for @C4K
Jul 24 555'0 -3'2 549'6s 01:20P Chart for @C4N Options for @C4N
Sep 24 503'4 -3'2 503'4s 01:20P Chart for @C4U Options for @C4U
Dec 24 492'0 493'4 491'6 492'6 0'4 493'4s 01:30P Chart for @C4Z Options for @C4Z
Jul 25 497'6 0'4 497'6s 01:20P Chart for @C5N Options for @C5N
Dec 25 475'0 0'0 474'2s 01:20P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 01:30P Chart for @S2H Options for @S2H
May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1417'2 1434'4 1414'2 1424'4 3'2 1427'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1358'6 1377'0 1358'6 1368'0 3'6 1369'6s 01:20P Chart for @S2U Options for @S2U
Nov 22 1330'0 1347'2 1325'4 1336'2 4'0 1338'0s 01:30P Chart for @S2X Options for @S2X
Jan 23 1330'2 1347'2 1327'2 1336'2 2'6 1337'6s 01:20P Chart for @S3F Options for @S3F
Mar 23 1318'0 1332'4 1316'0 1318'2 -0'2 1321'4s 01:30P Chart for @S3H Options for @S3H
May 23 1315'2 1329'0 1312'4 1315'4 -1'2 1317'6s 01:20P Chart for @S3K Options for @S3K
Jul 23 1318'2 1331'6 1315'2 1321'2 -1'2 1320'6s 01:20P Chart for @S3N Options for @S3N
Aug 23 1312'2 -1'4 1313'0s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1225'4 -1'4 1293'0s 01:20P Chart for @S3U Options for @S3U
Nov 23 1260'2 1272'2 1258'0 1258'0 -2'0 1259'6s 01:30P Chart for @S3X Options for @S3X
Jan 24 1261'0 1261'0 1261'0 1261'0 -1'6 1260'0s 01:20P Chart for @S4F Options for @S4F
Mar 24 1260'0 -1'6 1260'0s 01:20P Chart for @S4H Options for @S4H
May 24 1260'0 -1'6 1260'0s 01:20P Chart for @S4K Options for @S4K
Jul 24 1232'6 -1'6 1247'2s 01:20P Chart for @S4N Options for @S4N
Aug 24 1246'2 -1'6 1246'2s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1246'2 -1'6 1246'2s 01:20P Chart for @S4U Options for @S4U
Nov 24 1199'0 1205'0 1199'0 1199'2 -1'6 1197'4s 01:20P Chart for @S4X Options for @S4X
Jul 25 1197'4 -1'6 1197'4s 01:20P Chart for @S5N Options for @S5N
Nov 25 1180'0 -1'6 1181'0s 01:30P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'4 774'0 776'2 -18'0 777'0s 01:30P Chart for @W2H Options for @W2H
May 22 801'0 801'0 780'0 781'6 -18'4 782'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 789'6 790'2 771'6 772'4 -17'2 773'4s 01:30P Chart for @W2N Options for @W2N
Sep 22 788'4 790'0 773'0 773'2 -16'6 774'2s 01:20P Chart for @W2U Options for @W2U
Dec 22 792'2 792'6 776'6 777'6 -15'6 778'4s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 789'4 795'2 782'0 784'0 -14'4 782'4s 01:20P Chart for @W3H Options for @W3H
May 23 782'2 787'4 774'6 775'2 -13'4 776'4s 01:20P Chart for @W3K Options for @W3K
Jul 23 757'0 758'4 749'0 749'4 -11'2 750'6s 01:30P Chart for @W3N Options for @W3N
Sep 23 773'0 -11'6 750'2s 01:20P Chart for @W3U Options for @W3U
Dec 23 759'2 760'0 753'6 753'6 -12'2 753'4s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 775'0 -12'2 752'6s 01:20P Chart for @W4H Options for @W4H
May 24 750'4 750'4 750'4 750'4 -12'2 748'0s 01:20P Chart for @W4K Options for @W4K
Jul 24 699'6 699'6 699'4 699'4 -13'2 698'0s 01:30P Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

Thursday

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans CLOSED  
ADM Spring Valley Corn, Beans CLOSED  
ADM Northern Crossing CORN, WHEAT 7-3  
       
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JAN 27, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN