Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/18/26 07:04AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 26oF Feels Like: 15oF Humid: 90% Dew Pt: 23oF Barom: 29.72 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 7:01 Sunset: 7:05 As reported at Kent Wiley, IL at 6:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 24°F Precip: 80% High: 58°F Low: 32°F Precip: 41% High: 69°F Low: 37°F Precip: 0% High: 70°F Low: 40°F Precip: 0% High: 58°F Low: 38°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 451'6 451'6 -2'2 454'0 06:54A Jul 26 466'0 468'2 463'2 463'2 -2'2 465'4 06:54A Sep 26 468'4 471'0 466'4 466'6 -1'4 468'2 06:54A Dec 26 482'2 484'0 479'6 479'6 -2'0 481'6 06:54A Mar 27 493'4 494'2 490'6 490'6 -1'4 492'2 06:54A May 27 500'0 500'0 497'2 497'2 -1'2 498'4 06:54A Jul 27 502'4 502'4 499'4 501'2 0'0 501'2 06:54A Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 06:53A Dec 27 481'4 481'6 480'0 480'0 -0'6 480'6 06:53A Mar 28 490'0 490'0 490'0 490'0 -0'4 490'4 06:53A May 28 499'0 0'0 495'2 06:53A Jul 28 506'2 0'0 497'4 06:51A Sep 28 475'0 0'0 465'6 03/17 Dec 28 470'0 0'0 470'0 06:51A Jul 29 486'4 0'0 486'4 03/17 Dec 29 467'0 0'0 468'4 03/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1148'0 1149'0 -8'0 1157'0 06:54A Jul 26 1171'2 1174'2 1162'4 1163'2 -8'0 1171'2 06:54A Aug 26 1163'0 1165'0 1154'0 1154'4 -8'0 1162'4 06:53A Sep 26 1133'0 1133'6 1127'2 1127'2 -4'2 1131'4 06:53A Nov 26 1130'0 1134'0 1128'0 1128'4 -2'6 1131'2 06:54A Jan 27 1141'2 1144'2 1139'0 1139'0 -3'2 1142'2 06:54A Mar 27 1141'2 1142'6 1137'2 1137'2 -3'4 1140'6 06:53A May 27 1141'0 1145'0 1140'2 1140'2 -3'6 1144'0 06:53A Jul 27 1148'2 1151'6 1146'2 1146'2 -3'4 1149'6 06:53A Aug 27 1162'0 0'0 1139'2 06:52A Sep 27 1112'0 0'0 1111'0 06:52A Nov 27 1102'6 1104'0 1101'6 1101'6 -1'2 1103'0 06:52A Jan 28 1124'0 0'0 1113'4 06:52A Mar 28 1114'0 0'0 1115'2 06:50A May 28 1120'2 0'0 1120'2 03/17 Jul 28 1115'0 0'0 1126'4 06:52A Aug 28 1119'2 0'0 1119'2 03/17 Sep 28 1099'4 0'0 1099'4 03/17 Nov 28 1100'0 0'0 1096'6 06:51A Jul 29 1116'0 0'0 1116'0 02:18A Nov 29 1100'0 0'0 1097'0 02:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 593'4 586'0 587'4 -2'2 589'6 06:53A Jul 26 601'0 604'4 597'0 598'2 -2'4 600'6 06:53A Sep 26 614'0 616'6 610'0 610'6 -2'4 613'2 06:53A Dec 26 632'6 633'0 626'6 627'4 -2'6 630'2 06:53A Mar 27 646'0 646'4 641'0 642'0 -2'2 644'2 06:53A May 27 649'6 650'6 648'0 648'0 -2'0 650'0 06:53A Jul 27 643'2 643'2 643'2 643'2 2'2 641'0 06:53A Sep 27 642'4 0'0 644'6 06:53A Dec 27 653'0 0'0 654'0 06:53A Mar 28 663'0 0'0 660'0 06:53A May 28 660'0 0'0 658'4 06:53A Jul 28 655'0 0'0 650'0 06:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022