Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/12/26 07:13PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 68% Dew Pt: 33oF Barom: 29.7 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:09 Sunset: 6:59 As reported at Kent Wiley, IL at 6:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 47°F Low: 34°F Precip: 80% High: 41°F Low: 28°F Precip: 62% High: 59°F Low: 32°F Precip: 80% High: 30°F Low: 12°F Precip: 80% High: 24°F Low: 6°F Precip: 30%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 07:03P May 26 462'2 462'2 461'2 462'0 -0'4 462'4 07:03P Jul 26 473'2 473'2 472'4 473'0 -1'0 474'0 07:03P Sep 26 475'6 476'0 475'0 475'6 -1'2 477'0 07:03P Dec 26 488'4 488'6 487'4 488'2 -1'6 490'0 07:03P Mar 27 497'0 497'0 496'2 496'6 -2'2 499'0 07:03P May 27 503'2 503'2 502'2 502'2 -2'0 504'2 07:03P Jul 27 505'0 505'0 504'0 504'0 -2'4 506'4 07:03P Sep 27 483'0 0'0 483'4 07:03P Dec 27 486'2 486'2 486'0 486'0 -1'4 487'4 07:03P Mar 28 496'4 0'0 497'2 07:01P May 28 501'4 0'0 502'2 07:01P Jul 28 506'2 0'0 504'2 07:01P Sep 28 475'0 0'0 471'0 07:00P Dec 28 475'0 0'0 475'0 07:01P Jul 29 491'4 0'0 491'4 07:00P Dec 29 467'0 0'0 467'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 07:03P May 26 1229'0 1229'6 1225'2 1226'6 -0'4 1227'2 07:03P Jul 26 1242'4 1242'4 1238'0 1239'4 -0'4 1240'0 07:03P Aug 26 1222'4 1222'4 1220'6 1220'6 -0'4 1221'2 07:03P Sep 26 1175'0 1175'0 1174'0 1174'0 -1'2 1175'2 07:03P Nov 26 1167'2 1167'6 1165'0 1165'4 -2'0 1167'4 07:03P Jan 27 1176'0 1176'2 1174'0 1174'6 -1'4 1176'2 07:03P Mar 27 1170'4 1170'4 1168'4 1169'0 -1'4 1170'4 07:03P May 27 1169'6 1170'0 1168'6 1168'6 -3'0 1171'6 07:03P Jul 27 1174'2 1174'2 1174'2 1174'2 -2'2 1176'4 07:03P Aug 27 1162'0 0'0 1163'6 07:02P Sep 27 1113'2 0'0 1126'4 07:02P Nov 27 1117'0 -0'2 1117'2 07:03P Jan 28 1124'0 0'0 1127'4 07:02P Mar 28 1114'0 0'0 1129'2 07:02P May 28 1134'2 0'0 1134'2 01:20P Jul 28 1115'0 0'0 1140'4 07:02P Aug 28 1133'2 0'0 1133'2 01:20P Sep 28 1113'4 0'0 1113'4 07:00P Nov 28 1096'6 0'0 1100'0 01:30P Jul 29 1119'2 0'0 1119'2 07:00P Nov 29 1100'0 0'0 1100'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 07:03P May 26 599'0 599'4 596'2 598'2 -0'2 598'4 07:03P Jul 26 610'0 610'4 607'0 609'4 0'0 609'4 07:03P Sep 26 622'6 622'6 620'2 622'0 -0'6 622'6 07:03P Dec 26 637'6 638'4 637'0 638'4 -0'6 639'2 07:03P Mar 27 651'0 651'0 650'4 650'4 -2'4 653'0 07:03P May 27 656'0 656'0 656'0 656'0 -2'4 658'4 07:03P Jul 27 642'4 643'2 642'4 643'2 -3'4 646'6 07:03P Sep 27 646'6 646'6 646'6 646'6 -3'0 649'6 07:03P Dec 27 655'0 0'0 659'6 07:02P Mar 28 663'0 0'0 665'6 07:02P May 28 660'0 0'0 664'6 07:02P Jul 28 655'0 0'0 656'2 07:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022