Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/17/26 08:44PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 70% Dew Pt: 14oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 7:05 As reported at Kent Wiley, IL at 8:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 41°F Low: 20°F Precip: 80% High: 56°F Low: 30°F Precip: 45% High: 67°F Low: 36°F Precip: 0% High: 71°F Low: 40°F Precip: 0% High: 56°F Low: 37°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 454'0 454'2 0'2 454'0 08:33P Jul 26 466'0 468'2 466'0 466'4 1'0 465'4 08:33P Sep 26 468'4 471'0 468'4 469'2 1'0 468'2 08:33P Dec 26 482'2 484'0 482'2 482'4 0'6 481'6 08:33P Mar 27 493'4 494'2 492'6 492'6 0'4 492'2 08:33P May 27 500'0 500'0 499'0 499'2 0'6 498'4 08:33P Jul 27 502'4 502'4 502'4 502'4 1'2 501'2 08:33P Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 08:33P Dec 27 481'4 481'6 481'2 481'4 0'6 480'6 08:32P Mar 28 490'0 490'0 490'0 490'0 -0'4 490'4 08:32P May 28 499'0 0'0 495'2 08:32P Jul 28 506'2 0'0 497'4 08:32P Sep 28 475'0 0'0 465'6 07:00P Dec 28 470'0 0'0 470'0 08:32P Jul 29 486'4 0'0 486'4 07:00P Dec 29 467'0 0'0 468'4 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1153'0 1154'4 -2'4 1157'0 08:33P Jul 26 1171'2 1174'2 1167'4 1169'0 -2'2 1171'2 08:33P Aug 26 1163'0 1165'0 1159'0 1160'2 -2'2 1162'4 08:32P Sep 26 1133'0 1133'6 1129'4 1131'2 -0'2 1131'4 08:32P Nov 26 1130'0 1133'4 1130'0 1132'4 1'2 1131'2 08:33P Jan 27 1141'2 1144'0 1140'6 1142'4 0'2 1142'2 08:33P Mar 27 1141'2 1142'2 1139'2 1140'6 0'0 1140'6 08:32P May 27 1141'0 1144'4 1141'0 1142'2 -1'6 1144'0 08:32P Jul 27 1148'2 1150'4 1148'0 1150'4 0'6 1149'6 08:32P Aug 27 1162'0 0'0 1139'2 08:32P Sep 27 1112'0 0'0 1111'0 08:32P Nov 27 1102'6 1104'0 1102'6 1104'0 1'0 1103'0 08:32P Jan 28 1124'0 0'0 1113'4 08:32P Mar 28 1114'0 0'0 1115'2 07:00P May 28 1120'2 0'0 1120'2 07:00P Jul 28 1115'0 0'0 1126'4 08:32P Aug 28 1119'2 0'0 1119'2 01:20P Sep 28 1099'4 0'0 1099'4 07:00P Nov 28 1100'0 0'0 1096'6 01:30P Jul 29 1116'0 0'0 1116'0 07:00P Nov 29 1100'0 0'0 1097'0 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 592'0 589'0 590'2 0'4 589'6 08:32P Jul 26 601'0 603'0 600'4 601'2 0'4 600'6 08:32P Sep 26 614'0 615'4 613'2 614'0 0'6 613'2 08:32P Dec 26 632'6 632'6 630'0 631'0 0'6 630'2 08:32P Mar 27 646'0 646'0 644'2 644'2 0'0 644'2 08:32P May 27 649'6 650'6 649'6 650'6 0'6 650'0 08:32P Jul 27 643'2 643'2 643'2 643'2 2'2 641'0 08:32P Sep 27 642'4 0'0 644'6 08:32P Dec 27 653'0 0'0 654'0 08:30P Mar 28 663'0 0'0 660'0 08:32P May 28 660'0 0'0 658'4 08:32P Jul 28 655'0 0'0 650'0 08:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022