Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     FALL 2026    ELEVATOR BEANS MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     DEC 26    RIVER SOYBEANS MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE
	Price as of 05/01/26 07:55AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 93% Dew Pt: 39oF Barom: 29.71 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 5:51 Sunset: 7:53 As reported at Kent Wiley, IL at 7:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 38°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 68°F Low: 40°F Precip: 48% High: 76°F Low: 47°F Precip: 80% High: 58°F Low: 47°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'2 0'4 464'6 07:41A Jul 26 473'6 478'4 472'6 478'2 3'4 474'6 07:44A Sep 26 478'4 483'4 478'0 483'4 3'6 479'6 07:44A Dec 26 492'4 497'6 492'2 497'6 3'4 494'2 07:44A Mar 27 506'0 510'4 505'2 510'4 3'2 507'2 07:44A May 27 514'0 517'6 514'0 517'6 3'2 514'4 07:44A Jul 27 517'4 521'2 517'4 521'2 3'2 518'0 07:44A Sep 27 496'2 499'2 496'2 499'2 2'0 497'2 07:44A Dec 27 499'2 502'4 499'0 502'2 2'0 500'2 07:44A Mar 28 510'2 512'4 510'2 512'4 1'6 510'6 07:44A May 28 515'4 0'0 515'6 07:41A Jul 28 517'6 0'0 517'6 07:43A Sep 28 486'2 0'0 484'0 07:39A Dec 28 488'6 488'6 488'6 488'6 1'2 487'4 07:43A Jul 29 500'0 0'0 502'0 07:39A Dec 29 490'0 0'0 487'2 07:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1184'0 2'0 1182'0 07:44A Jul 26 1195'4 1203'6 1193'6 1200'4 5'0 1195'4 07:44A Aug 26 1189'4 1198'0 1188'0 1194'2 5'0 1189'2 07:44A Sep 26 1165'6 1175'0 1165'6 1172'6 5'0 1167'6 07:44A Nov 26 1172'0 1180'0 1171'0 1178'0 5'0 1173'0 07:44A Jan 27 1183'2 1191'6 1183'0 1190'2 5'4 1184'6 07:44A Mar 27 1178'0 1188'4 1178'0 1185'6 3'6 1182'0 07:44A May 27 1180'4 1190'4 1180'4 1187'6 2'6 1185'0 07:44A Jul 27 1189'4 1196'0 1189'4 1193'2 3'2 1190'0 07:44A Aug 27 1176'4 0'0 1176'2 07:44A Sep 27 1140'2 0'0 1144'2 07:44A Nov 27 1133'2 1140'0 1133'2 1140'0 4'2 1135'6 07:43A Jan 28 1145'2 0'0 1146'2 07:44A Mar 28 1147'0 0'0 1148'0 07:44A May 28 1152'0 0'0 1152'0 07:44A Jul 28 1152'0 0'0 1156'4 07:44A Aug 28 1149'2 0'0 1149'2 07:44A Sep 28 1125'2 0'0 1125'2 04/30 Nov 28 1116'0 0'0 1118'0 04/30 Jul 29 1137'2 0'0 1137'2 04/30 Nov 29 1101'0 0'0 1102'6 04/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 623'4 623'4 -0'2 623'6 07:43A Jul 26 637'6 644'6 634'0 640'6 4'0 636'6 07:44A Sep 26 653'0 659'4 649'0 655'6 4'0 651'6 07:44A Dec 26 674'2 680'2 670'0 676'2 3'2 673'0 07:44A Mar 27 690'2 697'2 687'0 693'4 3'2 690'2 07:43A May 27 700'0 704'0 695'0 699'6 2'2 697'4 07:44A Jul 27 688'0 694'0 688'0 694'0 2'0 692'0 07:44A Sep 27 700'0 700'0 699'0 699'0 1'0 698'0 07:43A Dec 27 710'4 710'4 707'2 707'2 -4'0 711'2 07:43A Mar 28 707'6 0'0 718'6 07:44A May 28 725'2 0'0 717'4 07:45A Jul 28 685'6 0'0 683'4 07:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022