Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/16/26 04:03AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 27oF Feels Like: 11oF Humid: 94% Dew Pt: 25oF Barom: 29.12 Wind Dir: WNW Cond: N/A Wind Spd: 26 mph Sunrise: 7:04 Sunset: 7:03 As reported at Kent Wiley, IL at 3:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 27°F Low: 12°F Precip: 80% High: 21°F Low: 4°F Precip: 80% High: 42°F Low: 19°F Precip: 80% High: 55°F Low: 30°F Precip: 0% High: 64°F Low: 34°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 464'6 -2'4 467'2 03:52A Jul 26 475'4 477'0 472'4 475'6 -2'4 478'2 03:52A Sep 26 476'2 478'2 474'2 477'2 -2'0 479'2 03:52A Dec 26 488'4 490'2 486'4 489'4 -2'0 491'4 03:52A Mar 27 497'6 499'0 495'4 498'2 -1'6 500'0 03:52A May 27 501'4 504'0 500'6 503'4 -1'4 505'0 03:52A Jul 27 504'2 506'4 503'2 506'0 -1'2 507'2 03:52A Sep 27 483'6 483'6 483'6 483'6 -0'6 484'4 03:52A Dec 27 486'2 488'2 484'0 487'6 -0'4 488'2 03:52A Mar 28 497'0 -0'6 497'6 03:52A May 28 499'0 0'0 502'2 03:52A Jul 28 506'2 0'0 504'4 03:49A Sep 28 475'0 0'0 471'0 03/15 Dec 28 475'0 0'0 475'2 03:52A Jul 29 491'6 0'0 491'6 03:34A Dec 29 467'0 0'0 468'0 03:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1200'2 -25'0 1225'2 03:52A Jul 26 1225'0 1225'6 1206'0 1213'6 -23'6 1237'4 03:52A Aug 26 1208'6 1208'6 1192'2 1199'0 -19'2 1218'2 03:52A Sep 26 1160'2 1164'2 1155'0 1159'6 -10'0 1169'6 03:52A Nov 26 1155'2 1159'0 1149'0 1154'4 -7'0 1161'4 03:52A Jan 27 1165'0 1168'0 1159'0 1164'2 -6'0 1170'2 03:52A Mar 27 1156'0 1163'4 1154'4 1160'4 -4'0 1164'4 03:52A May 27 1157'4 1164'2 1154'2 1162'4 -3'4 1166'0 03:52A Jul 27 1168'6 1170'4 1161'0 1167'2 -3'0 1170'2 03:52A Aug 27 1162'0 0'0 1157'4 03:52A Sep 27 1124'0 1124'0 1124'0 1124'0 -0'4 1124'4 03:52A Nov 27 1110'0 1115'0 1109'0 1113'2 -1'0 1114'2 03:50A Jan 28 1124'0 0'0 1124'4 03:44A Mar 28 1114'0 0'0 1126'2 03:44A May 28 1131'2 0'0 1131'2 03/13 Jul 28 1115'0 0'0 1137'4 03:44A Aug 28 1130'2 0'0 1130'2 03/13 Sep 28 1110'4 0'0 1110'4 03/15 Nov 28 1100'0 0'0 1097'0 03/15 Jul 29 1116'2 0'0 1116'2 03/15 Nov 29 1100'0 0'0 1097'2 03/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 610'6 601'6 608'4 -5'2 613'6 03:52A Jul 26 620'4 620'6 613'0 619'0 -5'4 624'4 03:52A Sep 26 633'0 633'2 626'0 631'2 -6'0 637'2 03:52A Dec 26 649'6 649'6 643'0 648'0 -5'6 653'6 03:52A Mar 27 659'2 662'2 657'0 660'6 -6'2 667'0 03:52A May 27 664'0 667'0 663'4 664'0 -7'6 671'6 03:52A Jul 27 658'0 658'0 653'4 653'4 -5'2 658'6 03:52A Sep 27 661'2 663'0 661'2 662'4 1'0 661'4 03:52A Dec 27 669'2 -1'4 670'6 03:51A Mar 28 663'0 0'0 676'4 03:52A May 28 660'0 0'0 674'6 03:52A Jul 28 655'0 0'0 666'2 03:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022