Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/18/26 11:11PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 49% Dew Pt: 19oF Barom: 29.34 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:44 Sunset: 5:34 As reported at Kent Wiley, IL at 10:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 34°F Precip: 80% High: 48°F Low: 29°F Precip: 70% High: 36°F Low: 23°F Precip: 0% High: 32°F Low: 21°F Precip: 0% High: 33°F Low: 16°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'2 0'2 427'0 11:00P May 26 436'4 437'2 435'6 437'2 0'4 436'6 11:00P Jul 26 444'2 445'2 443'4 445'0 0'2 444'6 11:00P Sep 26 445'0 446'0 444'6 445'6 0'0 445'6 11:00P Dec 26 460'0 461'0 460'0 461'0 0'0 461'0 11:00P Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 11:00P May 27 478'4 479'2 478'4 479'2 0'0 479'2 11:00P Jul 27 482'4 482'6 482'4 482'6 0'0 482'6 11:00P Sep 27 465'4 465'4 465'4 465'4 -0'6 466'2 11:00P Dec 27 470'6 471'4 470'4 471'4 -0'2 471'6 10:59P Mar 28 482'0 0'0 482'4 10:59P May 28 488'0 0'0 487'6 10:25P Jul 28 491'4 0'0 490'0 10:25P Sep 28 468'2 0'0 468'2 07:00P Dec 28 472'0 0'0 472'6 10:25P Jul 29 489'2 0'0 489'2 07:00P Dec 29 465'0 0'0 465'0 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1136'0 1129'2 1134'0 0'4 1133'4 11:00P May 26 1148'0 1151'0 1144'6 1149'4 0'4 1149'0 11:00P Jul 26 1160'0 1163'4 1157'2 1162'0 0'4 1161'4 11:01P Aug 26 1150'6 1154'0 1150'0 1153'0 0'4 1152'4 11:01P Sep 26 1118'0 1120'6 1117'4 1120'0 0'4 1119'4 11:00P Nov 26 1115'0 1117'4 1113'4 1117'0 0'4 1116'4 11:00P Jan 27 1124'6 1126'2 1124'2 1126'2 -0'2 1126'4 11:00P Mar 27 1126'6 1126'6 1126'6 1126'6 0'0 1126'6 11:00P May 27 1130'0 -0'2 1130'2 11:00P Jul 27 1136'4 1136'4 1136'4 1136'4 0'4 1136'0 11:00P Aug 27 1123'6 0'0 1125'4 10:59P Sep 27 1095'0 0'0 1099'0 10:59P Nov 27 1096'0 1096'0 1096'0 1096'0 1'2 1094'6 11:00P Jan 28 1097'6 0'0 1104'4 11:00P Mar 28 1100'0 0'0 1106'0 11:00P May 28 1111'0 0'0 1111'0 07:00P Jul 28 1115'0 0'0 1118'2 10:59P Aug 28 1111'0 0'0 1111'0 01:20P Sep 28 1095'2 0'0 1095'2 07:00P Nov 28 1080'0 0'0 1092'6 10:59P Jul 29 1112'0 0'0 1112'0 07:00P Nov 29 1092'0 0'0 1099'4 05:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 550'6 546'0 549'2 2'2 547'0 11:00P May 26 552'0 556'2 550'4 555'0 2'4 552'4 11:00P Jul 26 560'0 563'4 558'0 562'2 2'4 559'6 11:00P Sep 26 570'2 574'4 569'6 573'2 2'0 571'2 11:00P Dec 26 587'4 592'2 587'4 591'0 2'0 589'0 11:00P Mar 27 605'0 607'4 605'0 607'2 3'0 604'2 11:00P May 27 611'4 0'0 611'4 11:00P Jul 27 610'2 0'0 610'2 10:58P Sep 27 613'6 0'0 616'4 10:58P Dec 27 627'0 0'0 628'0 11:00P Mar 28 636'2 0'0 636'2 11:00P May 28 638'2 0'0 638'2 10:45P Jul 28 619'0 0'0 631'0 09:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022