Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/07/26 08:13PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 57% Dew Pt: 28oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:26 Sunset: 7:28 As reported at Kent Wiley, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 36°F Precip: 31% High: 67°F Low: 51°F Precip: 80% High: 59°F Low: 42°F Precip: 80% High: 61°F Low: 38°F Precip: 0% High: 77°F Low: 53°F Precip: 61%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'4 442'4 -6'4 449'0 08:02P Jul 26 457'6 458'0 452'6 453'0 -7'0 460'0 08:02P Sep 26 462'2 462'2 456'2 456'4 -7'4 464'0 08:01P Dec 26 476'0 476'2 469'4 469'6 -8'2 478'0 08:02P Mar 27 488'0 488'2 482'0 482'0 -8'0 490'0 08:01P May 27 495'2 495'2 489'4 489'6 -7'4 497'2 08:01P Jul 27 498'0 498'6 493'0 493'0 -8'2 501'2 08:01P Sep 27 484'6 484'6 480'0 480'0 -5'6 485'6 08:01P Dec 27 490'0 490'0 485'4 485'4 -6'2 491'6 08:01P Mar 28 497'6 0'0 501'4 08:01P May 28 506'6 0'0 506'2 08:01P Jul 28 504'4 0'0 508'0 08:01P Sep 28 475'0 0'0 482'0 07:36P Dec 28 478'4 478'4 478'4 478'4 -7'0 485'4 08:01P Jul 29 500'0 0'0 500'0 07:36P Dec 29 490'0 0'0 485'4 07:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1152'0 1140'4 1149'2 -9'0 1158'2 08:02P Jul 26 1165'0 1168'0 1156'6 1165'0 -9'4 1174'4 08:02P Aug 26 1165'0 1165'0 1153'4 1159'6 -10'6 1170'4 08:01P Sep 26 1141'0 1142'6 1134'4 1140'4 -10'2 1150'6 08:01P Nov 26 1141'0 1143'4 1135'0 1142'0 -9'0 1151'0 08:02P Jan 27 1154'0 1154'2 1145'0 1150'6 -10'0 1160'6 08:01P Mar 27 1148'0 1148'0 1141'6 1145'4 -10'4 1156'0 08:01P May 27 1155'0 1155'0 1144'4 1149'0 -9'6 1158'6 08:01P Jul 27 1154'4 1155'0 1150'6 1153'4 -11'0 1164'4 08:01P Aug 27 1156'4 0'0 1152'4 08:01P Sep 27 1129'2 0'0 1124'6 08:01P Nov 27 1113'0 1113'0 1103'4 1104'4 -12'6 1117'2 08:01P Jan 28 1122'0 0'0 1128'0 08:01P Mar 28 1107'6 0'0 1128'4 08:01P May 28 1132'6 0'0 1132'6 01:20P Jul 28 1132'0 0'0 1137'6 08:01P Aug 28 1130'4 0'0 1130'4 01:20P Sep 28 1110'6 0'0 1110'6 07:00P Nov 28 1100'0 0'0 1095'6 08:01P Jul 29 1115'0 0'0 1115'0 07:00P Nov 29 1100'0 0'0 1096'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 579'0 580'0 -18'0 598'0 08:01P Jul 26 599'0 600'0 590'0 590'6 -17'4 608'2 08:01P Sep 26 612'6 612'6 603'2 603'6 -17'4 621'2 08:01P Dec 26 635'0 635'0 621'2 622'0 -16'6 638'6 08:01P Mar 27 639'4 640'6 636'6 637'2 -16'2 653'4 08:01P May 27 645'2 645'2 644'0 644'0 -16'6 660'6 08:01P Jul 27 658'0 1'0 657'0 08:01P Sep 27 656'6 0'0 662'6 08:01P Dec 27 668'2 0'0 674'0 08:01P Mar 28 676'2 0'0 680'6 08:01P May 28 660'0 0'0 678'2 08:01P Jul 28 665'0 0'0 662'0 08:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022