Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN Jun 2026    ELEVATOR BEANS Jun 2026     Fall 2026   RIVER Delivery Cash      RIVER CORN Jun 2026    RIVER SOYBEANS Jun 2026   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING Jun 2026     Jul 2026     Aug 2026     Dec 2026
	Price as of 06/18/26 01:36AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 89% Dew Pt: 62oF Barom: 29.15 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:21 Sunset: 8:32 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 58°F Precip: 0% High: 77°F Low: 55°F Precip: 45% High: 78°F Low: 60°F Precip: 49% High: 67°F Low: 59°F Precip: 80% High: 73°F Low: 55°F Precip: 67%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 421'0 418'4 420'6 -0'2 421'0 01:25A Sep 26 428'6 429'4 426'6 429'0 -0'4 429'4 01:25A Dec 26 447'6 448'6 446'2 448'0 -0'6 448'6 01:25A Mar 27 462'0 462'4 460'4 462'0 -1'0 463'0 01:25A May 27 471'4 471'4 469'4 471'0 -1'0 472'0 01:25A Jul 27 477'4 477'6 475'6 477'2 -1'0 478'2 01:25A Sep 27 469'2 469'2 469'2 469'2 -2'2 471'4 01:25A Dec 27 477'2 477'6 476'2 477'6 -0'4 478'2 01:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1133'4 1128'6 1132'0 0'0 1132'0 01:25A Aug 26 1136'0 1138'2 1133'6 1137'0 0'2 1136'6 01:25A Sep 26 1133'0 1137'4 1133'0 1136'4 0'0 1136'4 01:25A Nov 26 1149'2 1150'4 1146'4 1149'4 0'2 1149'2 01:25A Jan 27 1161'2 1164'0 1160'2 1163'2 0'2 1163'0 01:25A Mar 27 1169'0 1170'6 1167'2 1169'6 0'0 1169'6 01:25A May 27 1176'0 1177'4 1174'6 1175'2 -2'0 1177'2 01:25A Jul 27 1182'2 1184'4 1181'6 1182'0 -2'2 1184'2 01:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 615'2 610'0 614'2 1'4 612'6 01:25A Sep 26 622'0 624'0 618'2 622'6 1'4 621'2 01:25A Dec 26 637'2 640'0 634'6 638'2 1'4 636'6 01:25A Mar 27 649'6 652'6 647'4 651'0 2'0 649'0 01:25A May 27 657'2 660'0 655'2 658'0 1'4 656'4 01:25A Jul 27 660'0 663'2 659'6 662'2 1'2 661'0 01:25A Sep 27 672'6 672'6 671'2 671'2 0'2 671'0 01:25A Dec 27 687'4 0'4 687'0 01:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022