Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart FALL 2021  
 ELEVATOR BEANS Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart FALL 2021  
RIVER Delivery Cash    
 RIVER CORN Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
 RIVER SOYBEANS Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JAN  
  Chart FEB  
  Chart MAR  
MARKET STREET Delivery Cash    
 CORN Chart JAN  
  Chart FEB  
  Chart MAR  
 SOYBEANS Chart JAN  
  Chart FEB  
  Chart MAR  
Price as of 01/16/21 01:51AM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 97% Dew Pt: 27oF
Barom: 29.43 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 4:52
As reported at Kent Wiley, IL at 1:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 37°F
Low: 23°F
Precip: 80%
High: 30°F
Low: 24°F
Precip: 80%
High: 31°F
Low: 20°F
Precip: 0%
High: 28°F
Low: 21°F
Precip: 20%
High: 31°F
Low: 20°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Chart for @C1N Options for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 01/15 Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 01/15 Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 01/15 Chart for @C2H Options for @C2H
May 22 465'0 468'2 463'4 467'6 3'4 468'4s 01/15 Chart for @C2K Options for @C2K
Jul 22 466'2 469'2 464'2 468'4 3'6 469'2s 01/15 Chart for @C2N Options for @C2N
Sep 22 424'6 429'6 424'6 427'2 2'6 428'0s 01/15 Chart for @C2U Options for @C2U
Dec 22 409'0 413'4 407'6 409'4 1'0 410'0s 01/15 Chart for @C2Z Options for @C2Z
Mar 23 418'0 418'0 414'4 416'0 0'6 416'4s 01/15 Chart for @C3H Options for @C3H
May 23 417'2 0'6 417'2s 01/15 Chart for @C3K Options for @C3K
Jul 23 423'6 0'6 422'2s 01/15 Chart for @C3N Options for @C3N
Sep 23 405'0 0'6 414'6s 01/15 Chart for @C3U Options for @C3U
Dec 23 408'0 410'4 408'0 410'4 1'2 408'4s 01/15 Chart for @C3Z Options for @C3Z
Jul 24 410'0 1'2 410'0s 01/15 Chart for @C4N Options for @C4N
Dec 24 410'0 1'2 408'2s 01/15 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Chart for @S1N Options for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Chart for @S1Q Options for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01/15 Chart for @S1U Options for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 01/15 Chart for @S1X Options for @S1X
Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 01/15 Chart for @S2F Options for @S2F
Mar 22 1155'6 1162'0 1149'0 1158'6 6'0 1160'2s 01/15 Chart for @S2H Options for @S2H
May 22 1141'2 1147'6 1141'2 1146'2 7'0 1148'2s 01/15 Chart for @S2K Options for @S2K
Jul 22 1134'4 1138'6 1132'0 1137'0 6'2 1139'0s 01/15 Chart for @S2N Options for @S2N
Aug 22 1105'4 5'2 1120'2s 01/15 Chart for @S2Q Options for @S2Q
Sep 22 1086'0 1087'0 1086'0 1087'0 5'0 1086'2s 01/15 Chart for @S2U Options for @S2U
Nov 22 1051'6 1061'6 1051'6 1059'2 4'4 1059'2s 01/15 Chart for @S2X Options for @S2X
Jan 23 1001'6 4'4 1061'0s 01/15 Chart for @S3F Options for @S3F
Mar 23 1040'0 4'4 1060'4s 01/15 Chart for @S3H Options for @S3H
May 23 1025'4 4'4 1060'4s 01/15 Chart for @S3K Options for @S3K
Jul 23 948'0 4'4 1061'4s 01/15 Chart for @S3N Options for @S3N
Aug 23 1058'0 4'4 1058'0s 01/15 Chart for @S3Q Options for @S3Q
Sep 23 1058'0 4'4 1058'0s 01/15 Chart for @S3U Options for @S3U
Nov 23 1028'0 1028'0 1028'0 1028'0 4'4 1032'4s 01/15 Chart for @S3X Options for @S3X
Jul 24 1032'4 4'4 1032'4s 01/15 Chart for @S4N Options for @S4N
Nov 24 1032'0 4'4 1032'0s 01/15 Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01/15 Chart for @W1H Options for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01/15 Chart for @W1K Options for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 01/15 Chart for @W1N Options for @W1N
Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 01/15 Chart for @W1U Options for @W1U
Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 01/15 Chart for @W1Z Options for @W1Z
Mar 22 665'2 676'0 660'2 664'6 2'0 666'4s 01/15 Chart for @W2H Options for @W2H
May 22 655'4 658'2 655'4 655'4 2'6 658'6s 01/15 Chart for @W2K Options for @W2K
Jul 22 632'4 643'0 630'6 635'6 2'0 635'0s 01/15 Chart for @W2N Options for @W2N
Sep 22 642'0 642'0 632'4 632'4 2'0 634'4s 01/15 Chart for @W2U Options for @W2U
Dec 22 637'6 1'6 641'0s 01/15 Chart for @W2Z Options for @W2Z
Mar 23 640'0 -1'0 643'2s 01/15 Chart for @W3H Options for @W3H
May 23 634'0 -0'4 638'4s 01/15 Chart for @W3K Options for @W3K
Jul 23 600'0 -2'4 605'0s 01/15 Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

Friday

 
ADM North Corn, Beans 7-4  
ADM South  Corn, Beans 7-4  
ADM Spring Valley Beans 7-4  
ADM Northern Crossing CORN, WHEAT 7-4  
Cargill Ottawa Corn CLOSED  
Cargill Spring Valley Corn & Beans 7-4  
CGB Utica

Corn, Non-GMO Beans

7-5  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JAN 15, 2021                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN