Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/06/26 04:21PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 41% Dew Pt: 32oF Barom: 29.65 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 5:45 Sunset: 7:58 As reported at Kent Wiley, IL at 4:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 56°F Low: 38°F Precip: 0% High: 60°F Low: 36°F Precip: 0% High: 66°F Low: 40°F Precip: 36% High: 76°F Low: 48°F Precip: 80% High: 64°F Low: 49°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 02:51P Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 03:38P Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 02:30P Dec 26 498'4 499'4 487'6 489'2 -10'4 490'0s 03:59P Mar 27 511'0 512'2 500'6 502'4 -10'2 503'2s 03:28P May 27 519'0 519'6 508'4 510'0 -10'2 510'6s 01:30P Jul 27 523'0 524'0 512'6 513'4 -10'4 514'4s 03:34P Sep 27 502'6 503'2 494'0 496'2 -7'0 497'0s 01:20P Dec 27 505'6 506'4 497'4 500'2 -6'4 500'6s 03:10P Mar 28 510'4 511'0 510'0 511'0 -6'2 510'6s 01:30P May 28 524'0 -6'2 515'4s 01:20P Jul 28 524'4 -6'2 517'0s 01:20P Sep 28 486'4 -4'6 482'0s 01:20P Dec 28 487'2 487'2 484'0 484'0 -4'6 485'4s 01:30P Jul 29 501'2 -1'0 503'2s 01:20P Dec 29 489'0 489'0 489'0 489'0 -3'4 487'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 03:38P Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 01:20P Sep 26 1182'6 1185'6 1164'6 1168'4 -15'2 1169'0s 01:30P Nov 26 1188'4 1190'6 1171'2 1174'6 -14'0 1175'4s 03:47P Jan 27 1198'2 1202'2 1183'4 1186'6 -14'0 1187'4s 03:28P Mar 27 1195'2 1198'2 1180'6 1183'4 -13'0 1184'2s 01:30P May 27 1195'2 1198'4 1183'2 1186'0 -12'0 1187'0s 01:30P Jul 27 1200'6 1205'2 1189'0 1191'6 -12'0 1192'6s 01:30P Aug 27 1193'2 -11'4 1178'4s 01:20P Sep 27 1155'0 -11'2 1144'2s 01:20P Nov 27 1142'6 1145'6 1133'6 1135'6 -10'2 1136'0s 03:49P Jan 28 1145'2 -10'2 1146'4s 01:20P Mar 28 1160'6 -10'2 1147'4s 01:20P May 28 1151'6 -10'2 1151'6s 01:20P Jul 28 1170'0 -10'2 1156'4s 01:20P Aug 28 1149'2 -10'2 1149'2s 01:20P Sep 28 1124'4 -8'6 1124'4s 01:20P Nov 28 1120'0 -8'6 1117'2s 01:30P Jul 29 1136'4 -8'6 1136'4s 01:20P Nov 29 1103'0 -8'6 1102'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 605'4 -10'4 606'0s 01:30P Jul 26 627'2 628'2 606'6 617'6 -10'4 617'2s 03:45P Sep 26 643'0 643'6 622'4 632'6 -10'4 632'6s 02:30P Dec 26 664'6 665'4 644'0 654'0 -11'0 654'0s 02:30P Mar 27 683'2 683'6 663'2 672'6 -11'2 672'6s 01:30P May 27 692'2 692'2 672'6 681'6 -11'0 682'0s 01:30P Jul 27 689'4 689'4 672'2 682'2 -9'0 682'6s 01:30P Sep 27 696'0 697'2 681'4 685'0 -8'4 691'2s 01:30P Dec 27 707'0 707'0 695'4 698'2 -8'0 706'2s 01:20P Mar 28 728'0 -6'6 716'0s 01:20P May 28 725'2 -6'6 708'0s 01:20P Jul 28 685'0 -6'6 675'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022