Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/10/26 10:17PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 86% Dew Pt: 40oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:21 Sunset: 7:31 As reported at Kent Wiley, IL at 9:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 59°F Low: 37°F Precip: 36% High: 74°F Low: 54°F Precip: 71% High: 79°F Low: 62°F Precip: 80% High: 82°F Low: 65°F Precip: 58% High: 77°F Low: 62°F Precip: 60%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 03:38P Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 03:56P Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 03:53P Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 03:54P Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 03:52P May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 01:20P Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 01:30P Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 01:20P Dec 27 485'2 485'6 481'6 484'0 -1'6 483'6s 01:20P Mar 28 495'4 495'4 495'2 495'2 -1'6 493'6s 01:20P May 28 506'6 -1'6 498'4s 01:20P Jul 28 504'4 -1'4 500'4s 01:20P Sep 28 475'0 475'0 475'0 475'0 -1'2 476'0s 01:20P Dec 28 478'4 478'4 478'2 478'2 -1'2 479'2s 01:20P Jul 29 500'0 -1'2 493'6s 01:20P Dec 29 490'0 -1'2 479'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 03:37P Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 03:01P Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 02:30P Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 03:11P Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 02:30P May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 01:30P Jul 27 1171'0 1177'6 1170'2 1173'6 5'4 1175'4s 01:30P Aug 27 1156'4 5'4 1163'0s 01:20P Sep 27 1129'2 3'2 1132'0s 01:20P Nov 27 1117'4 1125'0 1117'4 1123'4 3'4 1123'4s 02:35P Jan 28 1134'4 1134'4 1133'6 1133'6 3'2 1134'0s 01:20P Mar 28 1134'0 1134'0 1132'0 1132'0 3'2 1134'6s 01:20P May 28 1138'4 3'0 1138'4s 01:20P Jul 28 1132'0 0'6 1143'6s 01:20P Aug 28 1136'4 0'6 1136'4s 01:20P Sep 28 1116'6 0'6 1116'6s 01:20P Nov 28 1100'0 0'6 1101'6s 01:20P Jul 29 1121'0 0'6 1121'0s 01:20P Nov 29 1096'0 0'0 1101'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 01:30P Mar 27 630'4 632'4 624'2 625'6 -4'2 626'6s 01:30P May 27 638'2 638'2 632'2 633'0 -4'4 634'2s 01:20P Jul 27 637'2 637'4 629'4 632'6 -4'4 632'4s 01:20P Sep 27 639'6 639'6 639'2 639'6 -5'0 638'2s 01:20P Dec 27 654'4 654'4 647'0 651'0 -5'6 648'2s 01:20P Mar 28 676'2 -6'0 655'6s 01:20P May 28 660'0 -6'0 654'4s 01:20P Jul 28 665'0 -6'0 638'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022