Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JAN     FEB     MAR     FALL 2026    ELEVATOR BEANS JAN     FEB     MAR     FALL 2026   RIVER Delivery Cash      RIVER CORN JAN     FEB     MARCH     MAY     DEC 26    RIVER SOYBEANS JAN     FEB     MARCH     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MAR
	Price as of 01/21/26 04:59PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 65% Dew Pt: 21oF Barom: 29.62 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:15 Sunset: 4:57 As reported at Kent Wiley, IL at 4:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 31°F Low: 26°F Precip: 62% High: 28°F Low: 10°F Precip: 0% High: 7°F Low: -9°F Precip: 0% High: 10°F Low: -7°F Precip: 59% High: 17°F Low: 6°F Precip: 76%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 04:47P May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 04:45P Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 04:00P Sep 26 437'0 440'0 435'4 436'0 -0'4 436'0s 04:00P Dec 26 450'4 453'2 449'4 450'0 -0'6 449'6s 04:45P Mar 27 463'4 465'6 462'4 463'0 -1'0 462'4s 04:47P May 27 470'6 472'4 469'2 469'4 -0'4 469'4s 04:00P Jul 27 474'4 476'4 473'0 473'4 -0'4 473'2s 04:00P Sep 27 461'2 461'6 460'4 460'6 0'2 460'6s 04:00P Dec 27 467'2 468'2 466'6 467'2 0'2 467'2s 04:00P Mar 28 479'0 0'2 479'0s 04:00P May 28 485'4 0'2 485'4s 04:00P Jul 28 489'2 0'2 486'6s 01:20P Sep 28 467'0 0'2 467'0s 04:00P Dec 28 470'0 470'0 470'0 470'0 0'2 470'4s 04:00P Jul 29 488'6 0'2 488'6s 01:20P Dec 29 469'0 0'2 469'0s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 04:47P May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 04:45P Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 04:45P Aug 26 1074'0 1088'0 1074'0 1084'0 11'0 1084'0s 04:45P Sep 26 1058'0 1071'6 1058'0 1068'6 10'2 1068'4s 04:00P Nov 26 1064'0 1077'2 1063'2 1074'2 10'4 1074'4s 04:45P Jan 27 1076'0 1087'4 1076'0 1085'2 10'0 1085'0s 04:00P Mar 27 1079'6 1089'0 1079'6 1086'4 9'4 1087'0s 04:00P May 27 1085'6 1094'2 1085'6 1092'0 9'0 1092'0s 04:00P Jul 27 1095'6 1101'4 1095'6 1099'2 9'0 1099'0s 04:00P Aug 27 1084'6 9'0 1092'2s 01:20P Sep 27 1057'0 9'0 1075'0s 04:00P Nov 27 1070'6 1075'2 1070'6 1074'4 8'4 1074'0s 04:45P Jan 28 1087'0 1087'0 1087'0 1087'0 8'0 1084'2s 04:00P Mar 28 1082'2 8'0 1082'2s 01:20P May 28 1087'2 8'0 1087'2s 01:20P Jul 28 1094'4 8'0 1094'4s 01:20P Aug 28 1087'2 8'0 1087'2s 01:20P Sep 28 1069'0 7'6 1069'0s 01:20P Nov 28 1060'0 8'0 1066'6s 04:00P Jul 29 1086'0 8'0 1086'0s 01:20P Nov 29 1071'6 8'0 1071'6s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 04:45P May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 04:45P Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 04:00P Sep 26 548'6 554'2 545'6 547'0 -2'6 546'0s 04:00P Dec 26 568'4 573'2 565'6 566'6 -2'4 565'6s 04:45P Mar 27 584'4 586'4 582'6 583'2 -2'2 582'4s 04:00P May 27 591'6 591'6 591'6 591'6 -2'2 591'2s 04:00P Jul 27 590'4 590'4 590'4 590'4 -2'0 590'6s 04:00P Sep 27 600'0 -1'6 600'0s 04:00P Dec 27 618'6 -1'6 615'6s 04:00P Mar 28 629'0 -1'6 629'0s 01:20P May 28 634'6 -1'6 634'6s 01:20P Jul 28 619'0 -1'6 626'2s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022