Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/14/26 01:13AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 81% Dew Pt: 64oF Barom: 29.45 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:16 Sunset: 7:34 As reported at Kent Wiley, IL at 12:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 65°F Precip: 40% High: 75°F Low: 64°F Precip: 76% High: 72°F Low: 60°F Precip: 62% High: 80°F Low: 54°F Precip: 47% High: 67°F Low: 43°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 442'6 440'2 442'4 2'2 440'2 01:02A Jul 26 451'0 453'4 451'0 453'0 2'0 451'0 01:02A Sep 26 455'2 458'0 455'2 457'4 2'0 455'4 01:02A Dec 26 471'2 473'2 471'0 473'0 2'0 471'0 01:02A Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 01:02A May 27 491'2 493'2 490'6 493'0 2'0 491'0 01:02A Jul 27 495'2 496'4 494'6 496'4 1'6 494'6 01:02A Sep 27 477'4 478'4 476'6 478'4 0'4 478'0 01:01A Dec 27 482'4 484'0 482'0 483'6 0'6 483'0 01:01A Mar 28 492'0 -0'6 492'6 01:01A May 28 496'4 0'0 497'4 12:01A Jul 28 504'4 0'0 499'4 01:01A Sep 28 475'0 0'0 475'4 04/13 Dec 28 480'0 0'0 479'0 01:01A Jul 29 500'0 0'0 493'4 04/13 Dec 29 490'0 0'0 479'0 04/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1164'6 1158'2 1163'0 0'6 1162'2 01:02A Jul 26 1175'4 1180'0 1173'2 1178'2 0'6 1177'4 01:02A Aug 26 1168'4 1172'4 1166'6 1171'2 0'4 1170'6 01:02A Sep 26 1146'6 1151'2 1146'2 1150'0 0'2 1149'6 01:02A Nov 26 1147'6 1151'4 1146'4 1150'2 0'4 1149'6 01:02A Jan 27 1158'0 1162'2 1157'6 1161'0 0'2 1160'6 01:02A Mar 27 1157'0 1160'2 1157'0 1159'6 0'2 1159'4 01:02A May 27 1162'6 1164'0 1161'4 1164'0 1'2 1162'6 01:02A Jul 27 1169'0 1169'6 1167'4 1169'2 0'2 1169'0 01:02A Aug 27 1164'6 0'0 1156'2 01:02A Sep 27 1129'0 0'0 1127'0 04/13 Nov 27 1116'0 1117'0 1116'0 1117'0 -0'6 1117'6 01:02A Jan 28 1136'0 0'0 1128'2 04/13 Mar 28 1131'4 0'0 1129'4 04/13 May 28 1133'4 0'0 1133'4 04/13 Jul 28 1132'0 0'0 1139'2 04/13 Aug 28 1132'0 0'0 1132'0 04/13 Sep 28 1112'2 0'0 1112'2 04/13 Nov 28 1100'0 0'0 1097'2 04/13 Jul 29 1116'4 0'0 1116'4 04/13 Nov 29 1096'0 0'0 1096'4 04/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 585'2 578'4 584'0 1'6 582'2 01:02A Jul 26 590'4 594'2 587'4 593'0 1'6 591'2 01:02A Sep 26 601'4 606'0 599'4 605'2 2'2 603'0 01:02A Dec 26 622'0 624'0 618'0 623'4 2'4 621'0 01:02A Mar 27 635'0 638'6 633'0 638'2 2'4 635'6 01:02A May 27 643'0 643'0 643'0 643'0 0'4 642'4 01:02A Jul 27 636'6 636'6 636'6 636'6 -3'0 639'6 01:02A Sep 27 648'0 0'0 645'0 01:01A Dec 27 659'0 0'0 655'2 01:01A Mar 28 676'2 0'0 662'0 12:24A May 28 660'0 0'0 660'6 12:24A Jul 28 665'0 0'0 644'4 01:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022