Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/04/26 01:56PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 29oF Feels Like: 24oF Humid: 60% Dew Pt: 16oF Barom: 30.08 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:03 Sunset: 5:15 As reported at Kent Wiley, IL at 1:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 30°F Low: 13°F Precip: 0% High: 33°F Low: 14°F Precip: 52% High: 39°F Low: 22°F Precip: 0% High: 27°F Low: 10°F Precip: 0% High: 37°F Low: 20°F Precip: 20%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 01:30P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 01:30P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 01:30P Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 01:30P Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 01:30P Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 01:20P May 27 475'0 478'6 473'4 475'2 0'0 475'4s 01:30P Jul 27 478'6 482'2 477'2 478'6 0'0 479'0s 01:30P Sep 27 465'0 467'0 462'6 464'4 0'2 465'0s 01:30P Dec 27 470'4 473'0 468'6 470'6 0'6 471'0s 01:20P Mar 28 481'4 482'6 480'2 481'0 0'4 482'0s 01:20P May 28 487'0 0'4 488'0s 01:20P Jul 28 489'2 0'6 490'2s 01:20P Sep 28 469'6 0'6 469'6s 01:20P Dec 28 470'0 473'0 470'0 473'0 1'0 473'2s 01:20P Jul 29 489'6 1'0 489'6s 01:20P Dec 29 466'0 0'0 466'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 01:30P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 01:30P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 01:30P Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 01:30P Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 01:30P Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 01:30P Mar 27 1092'6 1116'0 1089'6 1099'0 6'2 1099'4s 01:20P May 27 1098'4 1120'0 1095'2 1103'6 5'6 1104'2s 01:30P Jul 27 1105'2 1125'4 1105'2 1109'6 5'4 1110'6s 01:30P Aug 27 1110'4 1110'4 1108'6 1108'6 5'0 1104'0s 01:20P Sep 27 1057'0 4'0 1086'0s 01:20P Nov 27 1092'6 1100'0 1083'0 1083'4 2'6 1084'2s 01:30P Jan 28 1094'2 1094'2 1094'2 1094'2 2'6 1094'6s 01:20P Mar 28 1100'0 1100'0 1100'0 1100'0 2'6 1096'6s 01:20P May 28 1101'6 2'6 1101'6s 01:20P Jul 28 1109'0 2'6 1109'0s 01:20P Aug 28 1101'6 2'6 1101'6s 01:20P Sep 28 1084'2 2'6 1084'2s 01:20P Nov 28 1075'0 2'6 1082'0s 01:20P Jul 29 1101'2 2'6 1101'2s 01:20P Nov 29 1086'6 1086'6 1086'6 1086'6 2'6 1089'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 01:30P Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 01:30P Sep 26 562'6 564'2 555'4 560'2 -1'2 560'2s 01:30P Dec 26 581'4 583'0 574'0 579'0 -1'2 579'0s 01:30P Mar 27 598'0 598'0 591'0 594'6 -0'6 595'2s 01:30P May 27 603'6 -0'6 603'6s 01:30P Jul 27 605'0 605'0 598'2 601'4 -1'0 602'2s 01:30P Sep 27 620'0 -1'0 610'6s 01:20P Dec 27 630'0 -1'0 625'6s 01:20P Mar 28 637'2 -1'0 637'2s 01:20P May 28 643'0 -1'0 643'0s 01:20P Jul 28 619'0 -1'0 632'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022