|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
45oF |
| Humid: |
64% |
Dew Pt: |
35oF |
| Barom: |
29.83 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:05 |
Sunset: |
7:42 |
| As reported at Kent Wiley, IL at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 76°F Low: 45°F Precip: 40% |
High: 77°F Low: 56°F Precip: 0% |
High: 81°F Low: 57°F Precip: 40% |
High: 71°F Low: 55°F Precip: 80% |
High: 68°F Low: 48°F Precip: 38% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
452'0 |
452'0 |
451'0 |
451'4 |
-0'4 |
452'0 |
09:27P |
|
 |
 |
Jul 26 |
460'2 |
460'2 |
459'2 |
459'6 |
-0'4 |
460'2 |
09:27P |
|
 |
 |
Sep 26 |
463'4 |
463'4 |
462'4 |
463'0 |
-0'6 |
463'6 |
09:27P |
|
 |
 |
Dec 26 |
479'0 |
479'2 |
478'0 |
479'0 |
-0'4 |
479'4 |
09:27P |
|
 |
 |
Mar 27 |
492'2 |
492'6 |
492'2 |
492'6 |
-0'6 |
493'4 |
09:27P |
|
 |
 |
May 27 |
500'2 |
500'4 |
499'6 |
500'4 |
-0'6 |
501'2 |
09:27P |
|
 |
 |
Jul 27 |
|
|
|
504'6 |
-0'2 |
505'0 |
09:27P |
|
 |
 |
Sep 27 |
|
|
|
485'0 |
0'0 |
485'4 |
09:22P |
|
 |
 |
Dec 27 |
489'0 |
489'4 |
488'6 |
489'4 |
-0'4 |
490'0 |
09:27P |
|
 |
 |
Mar 28 |
|
|
|
499'0 |
0'0 |
500'0 |
09:27P |
|
 |
 |
May 28 |
|
|
|
503'6 |
0'0 |
504'6 |
09:27P |
|
 |
 |
Jul 28 |
|
|
|
502'0 |
0'0 |
506'2 |
09:27P |
|
 |
 |
Sep 28 |
|
|
|
475'0 |
0'0 |
477'6 |
08:43P |
|
 |
 |
Dec 28 |
|
|
|
482'4 |
0'0 |
481'2 |
09:27P |
|
 |
 |
Jul 29 |
|
|
|
500'0 |
0'0 |
495'6 |
08:43P |
|
 |
 |
Dec 29 |
|
|
|
482'0 |
0'0 |
481'2 |
08:43P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'4 |
1169'2 |
1165'0 |
1169'0 |
3'2 |
1165'6 |
09:27P |
|
 |
 |
Jul 26 |
1181'0 |
1185'0 |
1180'6 |
1184'4 |
2'6 |
1181'6 |
09:27P |
|
 |
 |
Aug 26 |
1174'6 |
1178'0 |
1174'4 |
1178'0 |
2'2 |
1175'6 |
09:27P |
|
 |
 |
Sep 26 |
1151'2 |
1154'6 |
1151'2 |
1154'6 |
2'0 |
1152'6 |
09:27P |
|
 |
 |
Nov 26 |
1155'4 |
1160'0 |
1155'4 |
1159'6 |
2'0 |
1157'6 |
09:27P |
|
 |
 |
Jan 27 |
1169'2 |
1173'0 |
1169'2 |
1173'0 |
2'0 |
1171'0 |
09:27P |
|
 |
 |
Mar 27 |
1167'2 |
1172'0 |
1167'2 |
1172'0 |
2'2 |
1169'6 |
09:27P |
|
 |
 |
May 27 |
1173'0 |
1175'4 |
1172'0 |
1175'4 |
2'2 |
1173'2 |
09:27P |
|
 |
 |
Jul 27 |
1178'6 |
1181'4 |
1177'2 |
1181'2 |
1'6 |
1179'4 |
09:26P |
|
 |
 |
Aug 27 |
|
|
|
1168'6 |
0'0 |
1167'6 |
09:14P |
|
 |
 |
Sep 27 |
|
|
|
1135'0 |
0'0 |
1140'6 |
09:15P |
|
 |
 |
Nov 27 |
1134'6 |
1135'4 |
1134'4 |
1135'4 |
1'6 |
1133'6 |
09:26P |
|
 |
 |
Jan 28 |
|
|
|
1130'6 |
0'0 |
1144'4 |
09:15P |
|
 |
 |
Mar 28 |
|
|
|
1131'4 |
0'0 |
1145'6 |
09:11P |
|
 |
 |
May 28 |
|
|
|
1149'4 |
0'0 |
1149'4 |
07:00P |
|
 |
 |
Jul 28 |
|
|
|
1132'0 |
0'0 |
1154'4 |
09:18P |
|
 |
 |
Aug 28 |
|
|
|
1147'2 |
0'0 |
1147'2 |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1124'6 |
0'0 |
1124'6 |
07:00P |
|
 |
 |
Nov 28 |
|
|
|
1100'0 |
0'0 |
1117'2 |
09:15P |
|
 |
 |
Jul 29 |
|
|
|
1136'4 |
0'0 |
1136'4 |
09:14P |
|
 |
 |
Nov 29 |
|
|
|
1096'0 |
0'0 |
1102'0 |
09:14P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
598'0 |
598'4 |
595'0 |
597'4 |
0'4 |
597'0 |
09:27P |
|
 |
 |
Jul 26 |
607'0 |
607'2 |
603'4 |
606'4 |
0'4 |
606'0 |
09:27P |
|
 |
 |
Sep 26 |
618'4 |
620'0 |
616'6 |
619'0 |
0'2 |
618'6 |
09:27P |
|
 |
 |
Dec 26 |
637'0 |
638'6 |
635'4 |
638'2 |
0'6 |
637'4 |
09:27P |
|
 |
 |
Mar 27 |
652'6 |
653'6 |
650'6 |
653'0 |
0'2 |
652'6 |
09:27P |
|
 |
 |
May 27 |
658'2 |
660'2 |
658'2 |
660'2 |
0'4 |
659'6 |
09:27P |
|
 |
 |
Jul 27 |
657'6 |
658'0 |
657'6 |
658'0 |
3'0 |
655'0 |
09:27P |
|
 |
 |
Sep 27 |
662'6 |
662'6 |
662'6 |
662'6 |
4'0 |
658'6 |
09:26P |
|
 |
 |
Dec 27 |
|
|
|
661'0 |
0'0 |
667'6 |
09:27P |
|
 |
 |
Mar 28 |
|
|
|
669'4 |
0'0 |
673'2 |
09:14P |
|
 |
 |
May 28 |
|
|
|
660'0 |
0'0 |
671'4 |
09:14P |
|
 |
 |
Jul 28 |
|
|
|
665'0 |
0'0 |
655'2 |
09:14P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|