Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/10/26 09:47PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 87% Dew Pt: 25oF Barom: 29.79 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:55 Sunset: 5:24 As reported at Kent Wiley, IL at 9:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 23°F Precip: 0% High: 45°F Low: 25°F Precip: 0% High: 50°F Low: 26°F Precip: 0% High: 52°F Low: 27°F Precip: 20% High: 51°F Low: 32°F Precip: 50%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'4 428'4 -0'2 428'6 09:37P May 26 437'0 438'0 436'6 437'0 -0'2 437'2 09:36P Jul 26 444'6 445'2 444'2 444'2 -0'4 444'6 09:36P Sep 26 443'0 444'0 442'6 443'0 -0'4 443'4 09:36P Dec 26 458'0 458'4 457'2 457'6 -0'4 458'2 09:36P Mar 27 470'0 471'0 470'0 470'2 -0'2 470'4 09:36P May 27 476'2 476'6 476'2 476'6 0'0 476'6 09:36P Jul 27 480'0 480'0 480'0 480'0 0'2 479'6 09:36P Sep 27 464'6 0'0 464'6 09:37P Dec 27 470'0 470'4 470'0 470'4 0'0 470'4 09:37P Mar 28 480'6 0'0 481'2 09:36P May 28 489'0 0'0 487'0 09:33P Jul 28 491'0 0'0 489'2 09:33P Sep 28 468'6 0'0 468'6 07:00P Dec 28 472'0 0'0 473'4 09:33P Jul 29 490'0 0'0 490'0 07:00P Dec 29 466'0 0'0 466'0 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1120'4 1122'0 -0'4 1122'4 09:37P May 26 1137'0 1139'6 1135'2 1136'6 -0'6 1137'4 09:37P Jul 26 1148'6 1151'2 1147'2 1148'6 -0'6 1149'4 09:37P Aug 26 1137'6 1139'4 1136'4 1138'0 -0'6 1138'6 09:37P Sep 26 1108'6 1109'4 1106'0 1108'0 -1'0 1109'0 09:37P Nov 26 1105'0 1107'2 1103'6 1106'0 -0'4 1106'4 09:37P Jan 27 1115'2 1117'2 1114'4 1115'4 -0'6 1116'2 09:37P Mar 27 1115'2 1117'2 1114'2 1115'6 -0'6 1116'4 09:37P May 27 1121'2 1121'2 1121'2 1121'2 1'0 1120'2 09:37P Jul 27 1127'2 0'0 1127'0 09:36P Aug 27 1108'6 0'0 1118'6 09:36P Sep 27 1057'0 0'0 1093'2 09:36P Nov 27 1088'2 1092'0 1088'2 1092'0 1'4 1090'4 09:37P Jan 28 1097'6 0'0 1100'4 09:36P Mar 28 1100'0 0'0 1102'4 09:36P May 28 1107'4 0'0 1107'4 07:00P Jul 28 1114'6 0'0 1114'6 09:36P Aug 28 1107'4 0'0 1107'4 01:20P Sep 28 1090'2 0'0 1090'2 07:00P Nov 28 1080'0 0'0 1087'6 09:36P Jul 29 1107'0 0'0 1107'0 07:00P Nov 29 1092'0 0'0 1095'2 05:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 532'2 529'2 531'0 2'6 528'2 09:37P May 26 539'2 541'2 539'0 540'0 2'0 538'0 09:37P Jul 26 549'0 550'6 548'4 549'6 1'4 548'2 09:37P Sep 26 561'2 562'6 561'2 562'0 1'2 560'6 09:37P Dec 26 580'2 581'2 579'6 581'2 1'6 579'4 09:37P Mar 27 596'0 597'2 595'4 597'2 1'4 595'6 09:34P May 27 604'2 0'0 604'0 09:34P Jul 27 600'4 0'0 603'0 09:36P Sep 27 603'6 0'0 610'4 09:34P Dec 27 619'0 0'0 621'4 09:34P Mar 28 630'4 0'0 630'4 09:34P May 28 636'2 0'0 636'2 09:34P Jul 28 619'0 0'0 625'2 09:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022