Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/27/26 12:54AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 67% Dew Pt: 52oF Barom: 29.64 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:26 Sunset: 8:19 As reported at Kent Wiley, IL at 12:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 59°F Precip: 0% High: 82°F Low: 58°F Precip: 0% High: 83°F Low: 54°F Precip: 0% High: 83°F Low: 57°F Precip: 0% High: 81°F Low: 55°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 456'4 457'0 -0'4 457'4 12:43A Sep 26 465'0 466'4 463'4 463'6 -0'4 464'2 12:43A Dec 26 482'6 484'2 481'2 481'4 -0'4 482'0 12:43A Mar 27 497'4 498'4 496'0 496'0 -0'4 496'4 12:43A May 27 504'2 505'6 503'4 503'4 -0'4 504'0 12:43A Jul 27 509'2 509'2 507'0 507'0 -0'6 507'6 12:43A Sep 27 491'0 491'0 489'6 490'0 0'2 489'6 12:43A Dec 27 494'0 495'2 493'6 493'6 -0'4 494'2 12:43A Mar 28 504'2 0'0 504'4 12:40A May 28 511'4 0'0 509'6 12:36A Jul 28 511'0 0'0 511'6 12:40A Sep 28 481'2 0'0 479'4 12:33A Dec 28 484'0 0'0 482'4 12:40A Jul 29 502'0 502'0 502'0 502'0 -0'2 502'2 12:33A Dec 29 482'2 0'0 484'0 12:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'2 1184'2 1186'4 0'4 1186'0 12:44A Aug 26 1184'6 1187'4 1183'6 1185'6 0'6 1185'0 12:43A Sep 26 1170'6 1173'6 1170'4 1172'2 1'0 1171'2 12:43A Nov 26 1179'6 1183'0 1179'0 1181'4 1'2 1180'2 12:43A Jan 27 1192'6 1196'0 1192'6 1194'6 1'2 1193'4 12:43A Mar 27 1192'0 1196'0 1192'0 1195'4 2'4 1193'0 12:43A May 27 1196'4 1199'2 1195'2 1199'2 3'2 1196'0 12:43A Jul 27 1201'6 1204'2 1201'2 1204'2 2'6 1201'4 12:43A Aug 27 1188'6 0'0 1186'4 12:39A Sep 27 1158'0 0'0 1151'6 12:43A Nov 27 1146'0 1146'0 1146'0 1146'0 2'2 1143'6 12:43A Jan 28 1155'0 0'0 1154'4 12:43A Mar 28 1164'0 0'0 1154'6 12:43A May 28 1157'4 0'0 1158'0 12:33A Jul 28 1160'0 0'0 1163'2 12:43A Aug 28 1156'0 0'0 1156'0 05/26 Sep 28 1130'4 0'0 1130'4 12:39A Nov 28 1122'4 0'0 1124'2 12:43A Jul 29 1143'4 0'0 1143'4 12:39A Nov 29 1103'0 0'0 1109'0 12:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 632'2 632'4 -3'0 635'4 12:43A Sep 26 650'0 651'6 645'2 645'2 -3'0 648'2 12:43A Dec 26 670'0 672'4 666'0 666'0 -2'4 668'4 12:43A Mar 27 688'2 689'2 683'6 684'0 -1'4 685'4 12:43A May 27 696'6 696'6 693'0 693'0 -1'4 694'4 12:43A Jul 27 699'6 701'0 697'4 697'4 -0'6 698'2 12:43A Sep 27 706'0 706'0 704'6 704'6 -1'2 706'0 12:43A Dec 27 718'2 718'2 718'2 718'2 0'0 718'2 12:43A Mar 28 727'6 0'0 726'4 12:43A May 28 733'4 0'0 723'2 12:43A Jul 28 700'0 0'0 699'0 12:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022