Earlville Farmers' Coop Elevator Co. Inc.

Local Cash Bids

ELEVATOR	Delivery	Cash
ELEVATOR CORN	DEC
	JAN
	FALL 2026
ELEVATOR BEANS	DEC
	JAN
	FALL 2026
RIVER	Delivery	Cash
RIVER CORN	DEC
	JAN
RIVER SOYBEANS	DEC
	JAN
NORTHERN CROSSING	Delivery	Cash
NORTHERN CROSSING	DEC
	JAN

Price as of 11/01/25 01:33PM CDT.

Click to view more EFC Bids

Local Conditions

Earlville, IL

Chg Zip Code:
Temp:	47^oF	Feels Like:	47^oF
Humid:	64%	Dew Pt:	36^oF
Barom:	29.76	Wind Dir:	N
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:27	Sunset:	5:50
As reported at Kent Wiley, IL at 1:00 PM


	Local Radar
	Illinois

Local Forecast

Earlville, IL

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 50°F Low: 36°F Precip: 0%	High: 53°F Low: 32°F Precip: 0%	High: 59°F Low: 37°F Precip: 0%	High: 63°F Low: 37°F Precip: 0%	High: 58°F Low: 42°F Precip: 0%

View complete Local Weather


	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	429'2	432'2	426'4	431'0	1'2	431'4s	10/31
	Mar 26	443'0	445'0	440'2	443'6	0'2	444'0s	10/31
	May 26	451'6	453'2	448'6	451'6	0'0	452'2s	10/31
	Jul 26	458'0	459'6	455'0	458'2	0'0	458'6s	10/31
	Sep 26	452'4	453'4	450'4	452'6	-0'6	452'6s	10/31
	Dec 26	463'0	464'2	461'2	463'2	-1'0	463'4s	10/31
	Mar 27	476'2	476'4	474'0	476'0	-1'0	476'0s	10/31
	May 27	482'6	483'0	480'6	482'2	-0'6	482'4s	10/31
	Jul 27	483'2	485'4	483'2	485'4	-0'2	485'4s	10/31
	Sep 27				470'0	-0'2	467'6s	10/31
	Dec 27	470'0	471'2	469'6	470'0	-0'2	470'4s	10/31
	Jul 28				470'2	-0'2	488'4s	10/31
	Dec 28				472'0	-0'2	469'2s	10/31

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1089'2	1100'0	1085'2	1100'0	8'4	1099'6s	10/31
	Jan 26	1106'4	1115'6	1101'0	1115'0	7'4	1115'2s	10/31
	Mar 26	1114'6	1124'2	1109'6	1123'2	8'0	1123'6s	10/31
	May 26	1124'0	1134'2	1119'6	1133'4	8'4	1133'6s	10/31
	Jul 26	1131'6	1142'4	1127'4	1141'6	9'0	1141'6s	10/31
	Aug 26	1121'0	1133'4	1119'0	1132'0	9'4	1133'0s	10/31
	Sep 26	1097'0	1109'0	1094'0	1107'0	10'2	1108'2s	10/31
	Nov 26	1094'0	1107'0	1090'6	1104'2	10'2	1106'0s	10/31
	Jan 27	1102'4	1115'2	1100'2	1113'0	9'4	1114'4s	10/31
	Mar 27	1102'0	1112'0	1098'6	1111'0	8'0	1112'6s	10/31
	May 27	1106'0	1113'6	1104'2	1113'6	6'6	1115'2s	10/31
	Jul 27	1115'6	1121'0	1115'6	1121'0	5'4	1120'4s	10/31
	Aug 27				1076'0	4'6	1114'2s	10/31
	Sep 27				1091'4	4'6	1095'6s	10/31
	Nov 27	1087'4	1093'6	1083'2	1093'6	3'6	1093'0s	10/31
	Jul 28				1112'2	3'6	1112'2s	10/31
	Nov 28				1095'0	3'6	1093'4s	10/31

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	524'2	534'2	517'2	533'6	9'6	534'0s	10/31
	Mar 26	540'4	549'0	534'2	547'4	8'0	548'4s	10/31
	May 26	551'6	558'4	545'2	556'6	6'0	557'6s	10/31
	Jul 26	562'6	568'0	556'2	565'4	4'2	567'2s	10/31
	Sep 26	577'4	581'0	570'4	578'0	2'6	580'0s	10/31
	Dec 26	595'4	597'6	588'0	594'6	1'4	597'0s	10/31
	Mar 27	610'0	610'6	602'6	610'0	0'4	610'4s	10/31
	May 27				614'6	0'6	615'6s	10/31
	Jul 27				601'2	0'2	610'6s	10/31
	Sep 27				621'2	0'2	620'0s	10/31
	Dec 27				634'0	0'2	634'0s	10/31
	Mar 28				645'6	0'2	645'6s	10/31
	May 28				649'0	0'2	649'0s	10/31
	Jul 28				636'2	0'2	636'2s	10/31

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

River Hours

Facility	Commodity	WEDNESDAY
ADM North	Corn, Beans	7-4
ADM South	Corn, Beans	7-4
ADM Spring Valley	Corn, Beans	7-4
ADM Northern Crossing	CORN	7-5
ADM Mill	WHEAT	7-5
Cargill Spring Valley	Corn, Beans	7-4
CGB Utica	Corn, Beans	7-4
CHS Market Street	Corn, Beans	7-4
Marquis Grain	CORN	4-8

JULY 13, 2022