Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB     DEC 26    RIVER SOYBEANS DEC     JAN     FEB     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/27/25 04:40AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 94% Dew Pt: 37oF Barom: 29.67 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:21 Sunset: 4:32 As reported at Kent Wiley, IL at 4:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 50°F Low: 37°F Precip: 0% High: 58°F Low: 23°F Precip: 80% High: 20°F Low: 14°F Precip: 74% High: 27°F Low: 10°F Precip: 0% High: 28°F Low: 18°F Precip: 40%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 12/26 May 27 487'4 488'0 487'0 487'4 0'4 488'0s 12/26 Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 12/26 Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 12/26 Dec 27 475'2 475'6 475'0 475'2 0'2 475'4s 12/26 Mar 28 488'6 0'2 488'6s 12/26 May 28 492'4 -0'2 492'4s 12/26 Jul 28 489'2 0'2 493'6s 12/26 Sep 28 474'0 0'0 474'0s 12/26 Dec 28 467'0 0'0 471'0s 12/26 Jul 29 489'2 0'2 489'2s 12/26 Dec 29 467'6 0'2 467'6s 12/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 12/26 Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 12/26 Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 12/26 May 27 1100'0 1100'0 1093'2 1093'2 -1'6 1095'6s 12/26 Jul 27 1105'2 1105'2 1098'0 1098'4 -1'4 1100'4s 12/26 Aug 27 1096'0 1096'0 1088'6 1088'6 -2'6 1091'2s 12/26 Sep 27 1067'0 -2'2 1075'0s 12/26 Nov 27 1076'0 1076'0 1072'0 1072'0 -2'4 1072'4s 12/26 Jan 28 1081'4 -2'4 1081'4s 12/26 Mar 28 1079'4 -2'4 1079'4s 12/26 May 28 1082'4 -2'4 1082'4s 12/26 Jul 28 1091'4 -2'4 1091'4s 12/26 Aug 28 1084'2 -2'4 1084'2s 12/26 Sep 28 1064'2 -2'4 1064'2s 12/26 Nov 28 1095'0 -2'4 1065'2s 12/26 Jul 29 1084'4 -2'4 1084'4s 12/26 Nov 29 1070'2 -2'4 1070'2s 12/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 12/26 May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 12/26 Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 12/26 Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 12/26 Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 12/26 Mar 27 592'4 592'4 589'0 590'6 -1'0 590'2s 12/26 May 27 599'4 599'4 599'4 599'4 -0'6 599'0s 12/26 Jul 27 598'6 598'6 598'6 598'6 -0'6 598'4s 12/26 Sep 27 599'6 -0'6 609'2s 12/26 Dec 27 622'0 0'0 627'0s 12/26 Mar 28 638'6 5'6 638'6s 12/26 May 28 642'0 0'0 642'0s 12/26 Jul 28 619'0 5'6 641'0s 12/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022