Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/03/26 02:01AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 89% Dew Pt: 18oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 5:13 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 28°F Low: 14°F Precip: 0% High: 28°F Low: 11°F Precip: 0% High: 33°F Low: 12°F Precip: 0% High: 39°F Low: 27°F Precip: 0% High: 33°F Low: 19°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'4 425'4 426'6 1'0 425'6 01:50A May 26 433'2 435'0 433'2 434'2 0'6 433'4 01:50A Jul 26 440'0 441'2 439'6 440'6 1'0 439'6 01:50A Sep 26 439'6 441'0 439'4 440'4 0'6 439'6 01:50A Dec 26 454'4 456'0 454'4 455'4 0'6 454'6 01:50A Mar 27 467'0 468'0 467'0 468'0 1'0 467'0 01:50A May 27 472'6 474'2 472'6 474'2 0'6 473'4 01:50A Jul 27 478'0 478'0 477'2 477'2 0'4 476'6 01:50A Sep 27 463'6 463'6 463'6 463'6 1'0 462'6 01:46A Dec 27 469'4 470'0 469'4 470'0 0'6 469'2 01:49A Mar 28 481'0 481'0 481'0 481'0 0'4 480'4 01:38A May 28 487'0 0'0 486'4 02/02 Jul 28 489'2 0'0 488'4 01:35A Sep 28 468'0 0'0 468'0 02/02 Dec 28 473'0 0'0 471'6 01:34A Jul 29 488'2 0'0 488'2 02/02 Dec 29 466'0 0'0 466'0 02/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1066'2 1060'0 1062'0 1'6 1060'2 01:50A May 26 1072'4 1078'2 1072'4 1074'2 1'6 1072'4 01:50A Jul 26 1085'6 1091'2 1085'6 1087'4 1'6 1085'6 01:50A Aug 26 1086'6 1088'6 1083'2 1085'0 1'6 1083'2 01:50A Sep 26 1069'6 1073'6 1068'2 1070'2 2'0 1068'2 01:50A Nov 26 1076'2 1080'6 1075'0 1076'6 1'4 1075'2 01:50A Jan 27 1088'4 1091'0 1086'6 1088'4 1'6 1086'6 01:50A Mar 27 1090'0 1094'4 1089'6 1090'6 1'0 1089'6 01:50A May 27 1094'6 -0'4 1095'2 01:50A Jul 27 1104'6 1104'6 1103'4 1103'4 1'0 1102'4 01:49A Aug 27 1084'6 0'0 1096'2 01:48A Sep 27 1057'0 0'0 1079'4 12:47A Nov 27 1078'0 -1'2 1079'2 01:49A Jan 28 1092'0 0'0 1089'6 12:47A Mar 28 1103'0 0'0 1091'6 02/02 May 28 1096'6 0'0 1096'6 02/02 Jul 28 1104'0 0'0 1104'0 12:47A Aug 28 1096'6 0'0 1096'6 02/02 Sep 28 1079'4 0'0 1079'4 02/02 Nov 28 1075'0 0'0 1077'0 12:47A Jul 29 1096'2 0'0 1096'2 02/02 Nov 29 1084'4 0'0 1084'4 02/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 530'4 527'4 529'6 2'0 527'6 01:50A May 26 537'0 539'2 536'2 538'6 2'2 536'4 01:50A Jul 26 548'0 550'0 547'2 549'2 1'6 547'4 01:50A Sep 26 560'6 562'6 560'0 561'4 1'2 560'2 01:50A Dec 26 578'6 581'0 578'2 580'4 1'6 578'6 01:50A Mar 27 596'0 596'4 594'0 596'4 2'0 594'4 01:50A May 27 603'6 603'6 603'6 603'6 1'0 602'6 01:50A Jul 27 602'4 602'4 602'4 602'4 1'0 601'4 01:50A Sep 27 620'0 0'0 610'2 01:48A Dec 27 630'0 0'0 625'4 01:45A Mar 28 637'2 0'0 637'2 02/02 May 28 643'0 0'0 643'0 02/02 Jul 28 619'0 0'0 632'0 02/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022