Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart FALL19  
 ELEVATOR BEANS Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart FALL19  
RIVER Delivery Cash    
 RIVER CORN Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart MAY  
  Chart FALL19  
 RIVER SOYBEANS Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart MAY  
  Chart FALL19  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart NOV  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart MAY  
 SOYBEANS Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart MAY  
Price as of 11/18/18 12:09PM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 78% Dew Pt: 26oF
Barom: 30.31 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 4:34
As reported at PERU, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 36°F
Low: 25°F
Precip: 0%		 High: 37°F
Low: 20°F
Precip: 0%		 High: 35°F
Low: 25°F
Precip: 0%		 High: 39°F
Low: 26°F
Precip: 0%		 High: 41°F
Low: 29°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane: 815-252-2389

Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates Click Here


                                            


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 11/16 Chart for @C0H Options for @C0H
May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 11/16 Chart for @C0K Options for @C0K
Jul 20 418'2 418'2 417'0 417'2 -1'0 417'0s 11/16 Chart for @C0N Options for @C0N
Sep 20 418'0 -0'2 411'4s 11/16 Chart for @C0U Options for @C0U
Dec 20 411'6 414'0 411'4 413'0 0'6 413'0s 11/16 Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'6 428'2s 11/16 Chart for @C1N Options for @C1N
Dec 21 418'0 419'0 418'0 419'0 0'4 419'4s 11/16 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Chart for @S9U Options for @S9U
Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 11/16 Chart for @S9X Options for @S9X
Jan 20 947'0 950'2 943'2 950'2 0'2 947'4s 11/16 Chart for @S0F Options for @S0F
Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 11/16 Chart for @S0H Options for @S0H
May 20 965'0 965'0 965'0 965'0 0'0 963'2s 11/16 Chart for @S0K Options for @S0K
Jul 20 970'2 970'2 967'2 967'2 -0'2 973'2s 11/16 Chart for @S0N Options for @S0N
Aug 20 978'6 0'0 973'6s 11/16 Chart for @S0Q Options for @S0Q
Sep 20 907'0 -1'0 966'2s 11/16 Chart for @S0U Options for @S0U
Nov 20 968'2 970'4 965'4 970'4 -1'2 968'6s 11/16 Chart for @S0X Options for @S0X
Jan 21 968'6 -1'2 968'6s 11/16 Chart for @S1F Options for @S1F
Mar 21 968'6 -1'2 968'6s 11/16 Chart for @S1H Options for @S1H
May 21 968'6 -1'2 968'6s 11/16 Chart for @S1K Options for @S1K
Jul 21 995'0 -1'2 991'6s 11/16 Chart for @S1N Options for @S1N
Aug 21 991'6 -1'2 991'6s 11/16 Chart for @S1Q Options for @S1Q
Sep 21 991'6 -1'2 991'6s 11/16 Chart for @S1U Options for @S1U
Nov 21 990'0 -1'2 983'2s 11/16 Chart for @S1X Options for @S1X
Jul 22 983'2 -1'2 983'2s 11/16 Chart for @S2N Options for @S2N
Nov 22 983'2 -1'2 983'2s 11/16 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K Options for @W9K
Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 11/16 Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 541'6 -1'0 541'2s 11/16 Chart for @W9U Options for @W9U
Dec 19 556'6 558'0 555'0 556'2 -0'6 555'6s 11/16 Chart for @W9Z Options for @W9Z
Mar 20 569'2 569'4 568'2 568'2 -0'2 567'4s 11/16 Chart for @W0H Options for @W0H
May 20 575'0 575'4 575'0 575'4 -0'4 574'6s 11/16 Chart for @W0K Options for @W0K
Jul 20 573'0 573'0 571'0 573'0 -1'0 571'6s 11/16 Chart for @W0N Options for @W0N
Sep 20 590'6 -0'4 579'0s 11/16 Chart for @W0U Options for @W0U
Dec 20 590'2 591'0 588'6 588'6 -0'4 590'6s 11/16 Chart for @W0Z Options for @W0Z
Mar 21 595'4 -0'4 599'4s 11/16 Chart for @W1H Options for @W1H
May 21 601'0 0'0 601'0s 11/16 Chart for @W1K Options for @W1K
Jul 21 609'0 0'2 590'0s 11/16 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Friday  
ADM North Corn & Beans 7-3  
ADM South Corn & Beans 7-3  
ADM Spring Valley Corn & Beans 7-3  
Northern Crossing CORN ONLY 7-4  
Cargill Ottawa Corn & Beans 7-4  
Cargill Spring Valley Corn & Beans 7-4  
Consolidated Utica Corn & Beans 7-5  
Market Street Corn & Beans 7-4  
Marquis Grain Corn  4-8         
    Nov 16, 2018                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN