Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/19/26 11:42PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 78% Dew Pt: 51oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 5:31 Sunset: 8:12 As reported at Kent Wiley, IL at 11:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 48°F Precip: 0% High: 67°F Low: 45°F Precip: 0% High: 64°F Low: 50°F Precip: 80% High: 72°F Low: 52°F Precip: 80% High: 77°F Low: 56°F Precip: 50%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'0 472'6 -2'4 475'2 11:32P Sep 26 481'6 483'0 477'6 478'2 -3'2 481'4 11:31P Dec 26 498'2 499'4 494'0 495'2 -2'4 497'6 11:32P Mar 27 511'4 513'0 508'0 508'6 -2'4 511'2 11:31P May 27 518'4 520'0 515'0 515'4 -3'0 518'4 11:31P Jul 27 522'6 522'6 518'4 518'6 -3'0 521'6 11:31P Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 11:30P Dec 27 502'0 503'4 500'0 501'2 -1'2 502'4 11:31P Mar 28 512'2 -0'4 512'6 11:27P May 28 518'4 0'0 517'4 11:27P Jul 28 519'6 0'0 519'0 11:26P Sep 28 485'0 0'0 484'2 11:04P Dec 28 487'4 0'0 487'4 11:26P Jul 29 502'0 0'0 506'6 11:04P Dec 29 482'0 0'0 487'4 11:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1206'4 -3'0 1209'4 11:32P Aug 26 1210'0 1212'0 1202'6 1206'6 -3'0 1209'6 11:31P Sep 26 1197'2 1197'2 1190'0 1193'6 -3'4 1197'2 11:31P Nov 26 1202'4 1203'2 1196'4 1199'6 -3'2 1203'0 11:32P Jan 27 1211'6 1213'6 1207'4 1210'6 -3'0 1213'6 11:31P Mar 27 1208'6 1210'4 1205'4 1208'6 -1'4 1210'2 11:31P May 27 1209'4 1211'2 1208'0 1208'6 -2'4 1211'2 11:31P Jul 27 1212'6 1215'0 1212'2 1213'4 -2'2 1215'6 11:31P Aug 27 1197'2 0'0 1199'2 11:31P Sep 27 1158'0 0'0 1161'4 11:31P Nov 27 1149'2 1150'0 1147'6 1150'0 -0'4 1150'4 11:30P Jan 28 1143'4 0'0 1161'4 11:30P Mar 28 1164'0 0'0 1161'0 11:30P May 28 1148'2 0'0 1164'2 09:22P Jul 28 1160'0 0'0 1169'4 11:31P Aug 28 1162'2 0'0 1162'2 09:22P Sep 28 1136'6 0'0 1136'6 11:25P Nov 28 1127'0 0'0 1132'0 11:30P Jul 29 1151'2 0'0 1151'2 11:25P Nov 29 1103'0 0'0 1116'6 09:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 660'4 661'6 -5'4 667'2 11:31P Sep 26 680'6 683'6 673'6 675'0 -5'2 680'2 11:31P Dec 26 699'2 702'2 692'4 693'6 -5'0 698'6 11:31P Mar 27 715'0 716'4 707'2 707'4 -6'0 713'4 11:31P May 27 718'0 718'0 713'4 714'6 -5'0 719'6 11:31P Jul 27 715'4 717'4 711'0 711'6 -5'2 717'0 11:31P Sep 27 718'6 0'0 722'2 11:31P Dec 27 734'6 0'0 734'0 11:31P Mar 28 740'4 740'4 740'4 740'4 -0'2 740'6 11:31P May 28 733'4 0'0 737'0 11:31P Jul 28 701'6 0'0 711'2 11:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022