Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/20/26 08:18AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 29oF Feels Like: 17oF Humid: 89% Dew Pt: 27oF Barom: 29.13 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:43 Sunset: 5:35 As reported at Kent Wiley, IL at 7:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 33°F Low: 25°F Precip: 80% High: 35°F Low: 21°F Precip: 0% High: 29°F Low: 20°F Precip: 0% High: 31°F Low: 16°F Precip: 0% High: 42°F Low: 17°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'6 425'4 427'4 1'6 425'6 08:06A May 26 436'0 438'4 436'0 438'4 2'2 436'2 08:06A Jul 26 444'2 446'6 444'2 446'2 1'6 444'4 08:00A Sep 26 446'0 448'6 446'0 448'4 2'0 446'4 08:01A Dec 26 460'6 463'2 460'6 462'6 1'2 461'4 08:06A Mar 27 473'0 475'2 473'0 475'2 1'2 474'0 08:00A May 27 479'4 481'6 479'4 481'6 1'2 480'4 08:00A Jul 27 483'0 484'6 483'0 484'6 1'0 483'6 08:00A Sep 27 467'2 467'6 467'2 467'6 1'2 466'4 08:00A Dec 27 471'2 473'0 471'2 473'0 1'2 471'6 08:00A Mar 28 483'0 0'0 482'4 07:45A May 28 487'4 0'0 487'6 07:45A Jul 28 491'4 0'0 490'0 07:45A Sep 28 468'6 468'6 468'6 468'6 -0'4 469'2 02/19 Dec 28 473'4 473'4 473'4 473'4 0'0 473'4 07:45A Jul 29 490'0 0'0 490'0 02/19 Dec 29 467'0 467'0 467'0 467'0 1'2 465'6 05:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1145'0 1137'2 1144'4 3'4 1141'0 08:05A May 26 1155'0 1160'0 1152'0 1159'4 3'4 1156'0 08:06A Jul 26 1167'4 1171'6 1164'2 1171'6 3'6 1168'0 08:06A Aug 26 1157'2 1160'6 1153'4 1160'4 3'0 1157'4 08:00A Sep 26 1121'4 1124'0 1118'4 1123'6 1'4 1122'2 08:00A Nov 26 1117'0 1119'4 1114'4 1119'2 1'0 1118'2 08:02A Jan 27 1128'0 1129'2 1125'0 1129'2 0'6 1128'4 08:01A Mar 27 1127'0 1128'6 1125'6 1128'6 0'0 1128'6 08:00A May 27 1130'0 1133'0 1129'4 1133'0 0'4 1132'4 08:00A Jul 27 1136'6 1137'0 1136'6 1137'0 -1'2 1138'2 07:45A Aug 27 1123'6 0'0 1128'2 07:44A Sep 27 1095'0 0'0 1102'0 07:45A Nov 27 1097'2 1098'2 1095'2 1098'2 1'0 1097'2 07:45A Jan 28 1097'6 0'0 1107'0 07:44A Mar 28 1100'0 0'0 1108'4 07:45A May 28 1113'4 0'0 1113'4 02/19 Jul 28 1115'0 0'0 1121'0 07:44A Aug 28 1113'6 0'0 1113'6 02/19 Sep 28 1096'6 0'0 1096'6 07:42A Nov 28 1094'6 1094'6 1094'6 1094'6 0'4 1094'2 07:44A Jul 29 1113'4 0'0 1113'4 07:42A Nov 29 1092'0 0'0 1100'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 566'6 558'0 565'4 6'0 559'4 08:00A May 26 567'4 572'4 564'4 571'6 5'0 566'6 08:06A Jul 26 575'6 579'4 572'0 579'2 4'6 574'4 08:02A Sep 26 588'0 590'2 583'0 590'2 4'4 585'6 08:00A Dec 26 603'4 606'6 600'0 606'4 3'4 603'0 08:00A Mar 27 617'6 620'2 614'4 620'2 2'6 617'4 08:00A May 27 624'0 626'4 623'4 625'4 1'2 624'2 07:45A Jul 27 622'0 625'0 622'0 625'0 3'0 622'0 08:00A Sep 27 627'0 627'0 627'0 627'0 -0'6 627'6 07:45A Dec 27 636'4 0'0 638'0 07:45A Mar 28 643'6 643'6 643'6 643'6 0'0 643'6 07:44A May 28 644'0 0'0 644'0 07:44A Jul 28 619'0 0'0 636'6 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022