Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     AUG     FALL 2026    ELEVATOR BEANS JUNE     JULY     AUG     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     AUG     DEC 26    RIVER SOYBEANS JUNE     JULY     AUG     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     AUG
	Price as of 06/12/26 03:49AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 81% Dew Pt: 56oF Barom: 29.54 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:20 Sunset: 8:29 As reported at Kent Wiley, IL at 3:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 57°F Precip: 0% High: 83°F Low: 62°F Precip: 62% High: 70°F Low: 58°F Precip: 80% High: 75°F Low: 53°F Precip: 0% High: 75°F Low: 55°F Precip: 65%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 414'4 408'4 409'0 -2'6 411'6 03:39A Sep 26 420'0 422'0 416'0 416'6 -3'2 420'0 03:38A Dec 26 439'4 441'2 435'4 436'2 -3'2 439'4 03:39A Mar 27 454'4 456'0 450'2 451'0 -3'0 454'0 03:38A May 27 463'2 465'0 459'6 460'4 -3'0 463'4 03:38A Jul 27 470'2 471'2 466'2 466'6 -3'4 470'2 03:38A Sep 27 459'2 461'0 457'2 457'2 -2'6 460'0 03:38A Dec 27 466'4 467'4 463'6 464'2 -1'6 466'0 03:38A Mar 28 477'6 478'0 476'0 476'0 -1'0 477'0 03:38A May 28 492'0 0'0 482'2 03:37A Jul 28 494'2 0'0 484'6 03:38A Sep 28 469'4 0'0 459'4 03:37A Dec 28 462'0 462'0 462'0 462'0 -1'0 463'0 03:38A Jul 29 502'0 0'0 482'6 03:37A Dec 29 478'0 0'0 467'4 03:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1118'4 1109'6 1110'2 -4'6 1115'0 03:39A Aug 26 1120'4 1123'6 1115'2 1115'4 -5'0 1120'4 03:38A Sep 26 1119'2 1123'0 1114'2 1114'4 -5'4 1120'0 03:38A Nov 26 1134'0 1137'2 1128'6 1128'6 -5'2 1134'0 03:39A Jan 27 1148'0 1151'0 1143'0 1143'0 -5'0 1148'0 03:38A Mar 27 1155'4 1158'4 1150'4 1150'4 -5'0 1155'4 03:38A May 27 1162'6 1164'6 1158'6 1158'6 -4'4 1163'2 03:38A Jul 27 1170'0 1172'6 1167'0 1167'0 -3'4 1170'4 03:38A Aug 27 1153'6 0'0 1158'0 03:38A Sep 27 1128'0 1128'0 1128'0 1128'0 2'0 1126'0 03:38A Nov 27 1120'4 1122'0 1117'6 1117'6 -2'6 1120'4 03:38A Jan 28 1132'0 0'0 1131'6 03:38A Mar 28 1164'4 0'0 1132'2 03:38A May 28 1132'0 0'0 1136'2 06/11 Jul 28 1134'4 0'0 1141'6 03:38A Aug 28 1133'0 0'0 1133'0 06/11 Sep 28 1111'0 0'0 1111'0 06/11 Nov 28 1108'6 0'0 1107'4 03:38A Jul 29 1126'6 0'0 1126'6 06/11 Nov 29 1103'0 0'0 1092'2 03:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 579'6 581'6 -5'0 586'6 03:38A Sep 26 597'4 603'6 591'2 592'6 -5'4 598'2 03:38A Dec 26 614'2 620'2 607'6 609'4 -5'2 614'6 03:38A Mar 27 630'0 634'2 622'4 624'2 -5'0 629'2 03:38A May 27 641'0 643'2 632'2 632'6 -5'6 638'4 03:38A Jul 27 647'4 649'0 638'0 638'6 -6'2 645'0 03:38A Sep 27 659'4 660'0 650'0 650'0 -6'2 656'2 03:38A Dec 27 673'6 676'2 666'4 666'4 -6'6 673'2 03:38A Mar 28 685'2 685'2 685'2 685'2 0'2 685'0 03:38A May 28 684'0 0'0 688'4 03:38A Jul 28 683'0 0'0 672'4 03:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022