Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JAN     FEB     MAR     FALL 2026    ELEVATOR BEANS JAN     FEB     MAR     FALL 2026   RIVER Delivery Cash      RIVER CORN JAN     FEB     MARCH     DEC 26    RIVER SOYBEANS JAN     FEB     MARCH     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MAR
	Price as of 01/09/26 05:00PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 87% Dew Pt: 38oF Barom: 29.82 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:21 Sunset: 4:44 As reported at Kent Wiley, IL at 4:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 45°F Low: 34°F Precip: 0% High: 36°F Low: 24°F Precip: 80% High: 32°F Low: 22°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 47°F Low: 32°F Precip: 45%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:54P Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 02:39P May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 02:34P Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 01:30P Sep 27 468'6 469'2 467'2 467'2 -0'6 468'0s 01:30P Dec 27 472'2 473'2 471'6 471'6 -0'6 472'0s 03:15P Mar 28 484'0 484'0 484'0 484'0 -0'6 484'0s 01:20P May 28 488'0 -0'4 488'0s 01:20P Jul 28 489'2 -0'4 490'6s 01:20P Sep 28 471'0 -0'4 471'0s 01:20P Dec 28 471'0 -0'4 474'2s 01:20P Jul 29 492'4 -0'4 492'4s 01:20P Dec 29 471'0 -0'4 471'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 03:56P May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 03:42P Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 02:47P Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01:30P Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 03:32P Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 02:30P Mar 27 1083'2 1089'2 1082'6 1083'4 -1'0 1083'2s 01:20P May 27 1090'0 1094'0 1087'2 1087'6 -1'0 1087'4s 01:20P Jul 27 1097'4 1097'4 1093'4 1093'4 -1'0 1093'2s 01:20P Aug 27 1088'6 -0'4 1086'2s 01:20P Sep 27 1057'0 -1'6 1068'2s 01:20P Nov 27 1069'4 1072'0 1069'4 1069'4 -2'0 1066'6s 01:30P Jan 28 1075'6 -2'0 1075'6s 01:20P Mar 28 1073'6 -2'0 1073'6s 01:20P May 28 1076'6 -2'0 1076'6s 01:20P Jul 28 1083'0 -2'4 1083'0s 01:20P Aug 28 1075'6 -2'4 1075'6s 01:20P Sep 28 1055'6 -2'4 1055'6s 01:20P Nov 28 1056'0 -3'0 1055'0s 01:20P Jul 29 1074'2 -3'0 1074'2s 01:20P Nov 29 1060'0 -3'0 1060'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 03:57P May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01:30P Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01:30P Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 01:30P Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 01:30P Mar 27 589'0 589'2 587'0 588'6 -0'6 588'4s 01:20P May 27 597'2 598'0 594'0 596'6 -0'6 597'0s 01:20P Jul 27 595'2 -0'6 595'6s 01:20P Sep 27 599'6 -0'6 605'0s 01:20P Dec 27 616'0 -0'6 620'4s 01:20P Mar 28 633'6 -0'6 633'6s 01:20P May 28 639'4 -0'6 639'4s 01:20P Jul 28 619'0 -0'6 624'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022