Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/28/26 09:26AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 46% Dew Pt: 16oF Barom: 30.18 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:31 Sunset: 5:44 As reported at Kent Wiley, IL at 9:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 42°F Low: 23°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 46°F Low: 22°F Precip: 60% High: 47°F Low: 33°F Precip: 80% High: 52°F Low: 33°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 02/27 Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02/27 Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02/27 May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02/27 Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 02/27 Sep 27 471'2 472'4 471'2 471'4 1'0 472'2s 02/27 Dec 27 475'4 478'0 475'4 477'0 1'4 477'6s 02/27 Mar 28 487'4 488'4 487'4 488'2 1'2 488'4s 02/27 May 28 492'4 1'2 493'6s 02/27 Jul 28 494'0 495'0 494'0 495'0 1'2 495'6s 02/27 Sep 28 475'0 475'0 475'0 475'0 2'2 476'6s 02/27 Dec 28 479'2 479'2 479'2 479'2 1'2 479'6s 02/27 Jul 29 496'2 1'2 496'2s 02/27 Dec 29 467'0 467'0 467'0 467'0 0'4 466'0s 02/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02/27 Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 02/27 Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02/27 May 27 1139'4 1143'4 1138'0 1140'2 0'6 1140'4s 02/27 Jul 27 1144'4 1148'2 1143'0 1145'4 0'4 1145'6s 02/27 Aug 27 1133'6 1133'6 1133'6 1133'6 -0'2 1134'4s 02/27 Sep 27 1103'6 -0'6 1103'2s 02/27 Nov 27 1095'0 1099'0 1094'0 1094'0 -2'0 1096'6s 02/27 Jan 28 1105'0 1105'0 1104'0 1104'0 -2'0 1106'6s 02/27 Mar 28 1107'0 -3'0 1107'2s 02/27 May 28 1113'0 -1'4 1113'0s 02/27 Jul 28 1115'0 -1'6 1119'6s 02/27 Aug 28 1112'4 -1'6 1112'4s 02/27 Sep 28 1092'6 0'2 1092'6s 02/27 Nov 28 1095'0 0'4 1090'2s 02/27 Jul 29 1109'4 0'4 1109'4s 02/27 Nov 29 1092'0 0'4 1095'6s 02/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02/27 Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 02/27 Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 02/27 Mar 27 628'2 644'4 627'2 641'6 15'2 640'6s 02/27 May 27 632'0 650'0 632'0 647'2 14'2 646'6s 02/27 Jul 27 633'0 643'4 633'0 641'0 12'6 641'2s 02/27 Sep 27 635'6 646'4 635'6 646'4 11'4 645'2s 02/27 Dec 27 650'0 655'2 650'0 655'2 10'6 653'6s 02/27 Mar 28 658'0 658'0 655'0 655'0 9'4 658'6s 02/27 May 28 656'4 9'0 656'4s 02/27 Jul 28 640'0 640'0 640'0 640'0 9'0 645'0s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022