Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     FALL 2026    ELEVATOR BEANS JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     DEC 26    RIVER SOYBEANS JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY
	Price as of 06/03/26 05:09PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 83oF Feels Like: 81oF Humid: 24% Dew Pt: 42oF Barom: 29.9 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:22 Sunset: 8:24 As reported at Kent Wiley, IL at 4:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 48°F Precip: 0% High: 87°F Low: 57°F Precip: 0% High: 82°F Low: 67°F Precip: 66% High: 85°F Low: 66°F Precip: 57% High: 86°F Low: 64°F Precip: 58%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 04:49P Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 04:58P Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 04:55P Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 04:46P May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 03:36P Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 03:36P Sep 27 483'4 484'4 478'6 478'6 -3'2 480'2s 03:38P Dec 27 489'6 492'4 486'0 486'4 -2'0 487'4s 02:42P Mar 28 500'4 502'2 498'2 498'2 -1'4 498'6s 01:20P May 28 505'0 505'0 505'0 505'0 -1'2 504'2s 01:20P Jul 28 506'6 509'2 506'6 509'2 -1'4 506'2s 01:20P Sep 28 481'2 -0'2 478'2s 01:20P Dec 28 483'0 483'6 482'2 482'4 0'0 482'2s 01:30P Jul 29 502'0 0'0 502'0s 01:20P Dec 29 484'2 484'2 484'2 484'2 0'2 486'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 04:54P Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 04:45P Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 04:45P Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 04:46P Mar 27 1195'6 1202'6 1185'0 1185'2 -9'0 1186'4s 01:20P May 27 1201'4 1208'2 1191'0 1191'0 -8'2 1192'4s 03:36P Jul 27 1207'0 1215'4 1197'4 1198'0 -8'2 1199'2s 01:30P Aug 27 1192'2 1196'4 1186'6 1186'6 -8'6 1184'4s 04:45P Sep 27 1159'4 -9'0 1148'6s 01:20P Nov 27 1151'2 1156'6 1139'0 1139'2 -9'0 1141'0s 01:30P Jan 28 1164'4 -9'0 1152'0s 01:20P Mar 28 1164'4 -8'6 1152'4s 01:20P May 28 1165'2 1165'2 1159'2 1159'2 -8'6 1156'4s 01:20P Jul 28 1170'0 1170'0 1161'4 1161'4 -8'2 1161'6s 01:20P Aug 28 1154'4 -8'2 1154'4s 01:20P Sep 28 1129'0 -8'2 1129'0s 01:20P Nov 28 1135'0 -7'6 1126'2s 01:30P Jul 29 1145'4 -7'6 1145'4s 01:20P Nov 29 1103'0 -7'6 1111'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 04:45P Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 04:45P Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 02:34P Mar 27 650'2 656'0 637'0 637'2 -14'4 638'0s 01:30P May 27 662'0 666'2 648'4 649'0 -13'6 649'4s 01:20P Jul 27 670'4 674'2 656'2 656'6 -13'0 657'4s 01:20P Sep 27 678'0 682'4 668'2 668'6 -12'4 669'0s 01:20P Dec 27 693'2 698'4 683'0 684'0 -12'0 684'2s 01:30P Mar 28 700'0 -11'4 695'0s 01:20P May 28 703'0 703'0 698'0 698'0 -8'2 698'4s 04:55P Jul 28 683'0 -8'0 678'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022