|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
50oF |
| Humid: |
86% |
Dew Pt: |
46oF |
| Barom: |
29.61 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:54 |
Sunset: |
7:51 |
| As reported at Kent Wiley, IL at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 57°F Low: 45°F Precip: 25% |
High: 59°F Low: 38°F Precip: 0% |
High: 55°F Low: 37°F Precip: 20% |
High: 59°F Low: 36°F Precip: 0% |
High: 68°F Low: 41°F Precip: 29% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
464'2 |
466'0 |
463'6 |
465'2 |
0'0 |
465'2 |
01:27A |
|
 |
 |
Jul 26 |
474'6 |
476'4 |
474'0 |
476'0 |
0'4 |
475'4 |
01:27A |
|
 |
 |
Sep 26 |
479'0 |
481'6 |
479'0 |
481'2 |
0'6 |
480'4 |
01:27A |
|
 |
 |
Dec 26 |
495'0 |
497'0 |
494'2 |
496'4 |
0'6 |
495'6 |
01:27A |
|
 |
 |
Mar 27 |
507'0 |
509'4 |
507'0 |
509'2 |
0'4 |
508'6 |
01:27A |
|
 |
 |
May 27 |
514'4 |
516'4 |
514'2 |
516'2 |
0'2 |
516'0 |
01:27A |
|
 |
 |
Jul 27 |
517'4 |
519'4 |
517'2 |
519'0 |
0'0 |
519'0 |
01:26A |
|
 |
 |
Sep 27 |
496'6 |
497'4 |
496'6 |
497'4 |
-0'2 |
497'6 |
01:24A |
|
 |
 |
Dec 27 |
499'4 |
501'0 |
499'0 |
500'6 |
0'0 |
500'6 |
01:26A |
|
 |
 |
Mar 28 |
|
|
|
510'6 |
0'0 |
511'2 |
01:25A |
|
 |
 |
May 28 |
|
|
|
512'0 |
0'0 |
516'2 |
01:25A |
|
 |
 |
Jul 28 |
|
|
|
514'0 |
0'0 |
518'2 |
01:24A |
|
 |
 |
Sep 28 |
|
|
|
481'0 |
0'0 |
485'2 |
01:25A |
|
 |
 |
Dec 28 |
|
|
|
486'6 |
0'0 |
488'4 |
01:25A |
|
 |
 |
Jul 29 |
|
|
|
500'0 |
0'0 |
503'0 |
01:25A |
|
 |
 |
Dec 29 |
|
|
|
484'0 |
0'0 |
487'6 |
01:25A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1173'2 |
1178'6 |
1171'0 |
1178'6 |
5'6 |
1173'0 |
01:27A |
|
 |
 |
Jul 26 |
1189'2 |
1195'0 |
1187'0 |
1194'4 |
5'2 |
1189'2 |
01:27A |
|
 |
 |
Aug 26 |
1183'6 |
1188'4 |
1183'2 |
1188'2 |
5'0 |
1183'2 |
01:27A |
|
 |
 |
Sep 26 |
1161'6 |
1165'6 |
1161'6 |
1165'4 |
3'4 |
1162'0 |
01:27A |
|
 |
 |
Nov 26 |
1166'4 |
1170'2 |
1164'0 |
1170'0 |
3'0 |
1167'0 |
01:27A |
|
 |
 |
Jan 27 |
1178'0 |
1182'0 |
1178'0 |
1181'4 |
2'6 |
1178'6 |
01:27A |
|
 |
 |
Mar 27 |
1175'4 |
1178'4 |
1175'4 |
1178'0 |
2'2 |
1175'6 |
01:27A |
|
 |
 |
May 27 |
1177'4 |
1180'2 |
1177'4 |
1179'2 |
1'2 |
1178'0 |
01:27A |
|
 |
 |
Jul 27 |
1184'4 |
1186'0 |
1183'0 |
1186'0 |
2'4 |
1183'4 |
01:27A |
|
 |
 |
Aug 27 |
|
|
|
1170'4 |
0'0 |
1171'4 |
01:26A |
|
 |
 |
Sep 27 |
|
|
|
1140'2 |
0'0 |
1142'2 |
01:25A |
|
 |
 |
Nov 27 |
1135'0 |
1135'0 |
1134'4 |
1135'0 |
0'6 |
1134'2 |
01:27A |
|
 |
 |
Jan 28 |
|
|
|
1145'2 |
0'0 |
1145'0 |
01:25A |
|
 |
 |
Mar 28 |
|
|
|
1131'4 |
0'0 |
1146'4 |
01:24A |
|
 |
 |
May 28 |
|
|
|
1150'2 |
0'0 |
1150'2 |
04/28 |
|
 |
 |
Jul 28 |
|
|
|
1150'0 |
0'0 |
1154'0 |
01:25A |
|
 |
 |
Aug 28 |
|
|
|
1146'6 |
0'0 |
1146'6 |
04/28 |
|
 |
 |
Sep 28 |
|
|
|
1124'0 |
0'0 |
1124'0 |
04/28 |
|
 |
 |
Nov 28 |
|
|
|
1116'0 |
0'0 |
1116'4 |
04/28 |
|
 |
 |
Jul 29 |
|
|
|
1135'6 |
0'0 |
1135'6 |
04/28 |
|
 |
 |
Nov 29 |
|
|
|
1101'0 |
0'0 |
1101'2 |
04/28 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
648'6 |
653'2 |
645'0 |
646'6 |
-2'2 |
649'0 |
01:27A |
|
 |
 |
Jul 26 |
657'0 |
661'4 |
653'2 |
656'6 |
-1'0 |
657'6 |
01:27A |
|
 |
 |
Sep 26 |
670'0 |
674'2 |
666'2 |
670'2 |
-0'4 |
670'6 |
01:27A |
|
 |
 |
Dec 26 |
688'0 |
692'2 |
684'4 |
687'6 |
-1'2 |
689'0 |
01:27A |
|
 |
 |
Mar 27 |
701'2 |
706'2 |
699'0 |
701'4 |
-1'6 |
703'2 |
01:27A |
|
 |
 |
May 27 |
706'2 |
710'2 |
704'0 |
706'2 |
-1'6 |
708'0 |
01:27A |
|
 |
 |
Jul 27 |
697'6 |
701'0 |
695'6 |
696'2 |
-3'2 |
699'4 |
01:27A |
|
 |
 |
Sep 27 |
|
|
|
701'6 |
0'0 |
702'2 |
01:27A |
|
 |
 |
Dec 27 |
|
|
|
711'4 |
0'0 |
711'6 |
01:27A |
|
 |
 |
Mar 28 |
|
|
|
707'4 |
0'0 |
717'0 |
01:26A |
|
 |
 |
May 28 |
|
|
|
711'6 |
0'0 |
715'2 |
01:26A |
|
 |
 |
Jul 28 |
680'0 |
680'0 |
680'0 |
680'0 |
1'4 |
678'4 |
04/28 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|