Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/05/26 01:42PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 39% Dew Pt: 30oF Barom: 29.83 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:46 Sunset: 7:57 As reported at Kent Wiley, IL at 11:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 45°F Precip: 0% High: 57°F Low: 39°F Precip: 0% High: 62°F Low: 38°F Precip: 0% High: 63°F Low: 43°F Precip: 80% High: 76°F Low: 47°F Precip: 58%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 01:30P Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 01:30P Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 01:30P Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 01:30P Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 01:20P May 27 523'0 525'0 517'6 520'6 -3'0 521'0s 01:21P Jul 27 527'2 528'6 521'4 524'6 -3'0 525'0s 01:30P Sep 27 506'0 507'2 501'2 503'6 -3'0 504'0s 01:20P Dec 27 508'6 510'2 504'6 507'0 -3'2 507'2s 01:30P Mar 28 518'2 520'0 514'6 514'6 -3'4 517'0s 01:30P May 28 524'0 524'0 524'0 524'0 -3'4 521'6s 01:20P Jul 28 524'4 524'4 524'4 524'4 -3'4 523'2s 01:20P Sep 28 486'6 486'6 486'4 486'4 -0'4 486'6s 01:20P Dec 28 490'2 491'2 489'4 489'4 -0'4 490'2s 01:30P Jul 29 501'2 -1'0 504'2s 01:20P Dec 29 490'0 0'2 490'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 01:30P Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 01:30P Sep 26 1189'2 1194'4 1182'4 1183'0 -8'2 1184'2s 01:30P Nov 26 1195'0 1198'6 1186'4 1188'0 -7'2 1189'4s 01:30P Jan 27 1206'0 1209'6 1198'4 1199'6 -6'6 1201'4s 01:30P Mar 27 1199'4 1205'0 1194'2 1195'4 -6'2 1197'2s 01:30P May 27 1202'0 1205'0 1195'6 1197'2 -6'0 1199'0s 01:20P Jul 27 1204'4 1211'0 1201'2 1202'6 -4'6 1204'6s 01:30P Aug 27 1193'4 1193'6 1192'2 1193'2 -4'4 1190'0s 01:20P Sep 27 1154'6 1155'0 1154'6 1155'0 -3'4 1155'4s 01:20P Nov 27 1149'0 1150'0 1142'4 1145'4 -3'4 1146'2s 01:30P Jan 28 1145'2 -3'4 1156'6s 01:20P Mar 28 1160'6 -3'4 1157'6s 01:20P May 28 1162'0 -3'4 1162'0s 01:20P Jul 28 1170'0 -2'6 1166'6s 01:20P Aug 28 1159'4 -2'6 1159'4s 01:20P Sep 28 1133'2 -2'6 1133'2s 01:20P Nov 28 1120'0 -3'0 1126'0s 01:30P Jul 29 1145'2 -3'0 1145'2s 01:20P Nov 29 1103'0 -3'0 1110'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 614'6 614'6 -13'0 616'4s 01:30P Jul 26 641'2 650'2 624'0 628'4 -13'2 627'6s 01:30P Sep 26 656'4 665'2 639'4 644'0 -13'2 643'2s 01:30P Dec 26 678'4 685'6 660'6 665'6 -12'4 665'0s 01:30P Mar 27 696'6 702'6 679'0 684'6 -11'2 684'0s 01:30P May 27 701'2 708'6 687'0 693'6 -10'0 693'0s 01:20P Jul 27 700'0 705'4 685'0 692'6 -9'2 691'6s 01:20P Sep 27 709'4 710'0 693'2 699'6 -8'6 699'6s 01:30P Dec 27 723'0 725'0 707'2 707'2 -8'2 714'2s 01:20P Mar 28 728'0 -8'2 722'6s 01:20P May 28 725'2 -8'2 714'6s 01:20P Jul 28 685'0 -8'0 682'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022