Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB    RIVER SOYBEANS DEC     JAN     FEB   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/19/25 05:31AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 10oF Feels Like: -10oF Humid: 78% Dew Pt: 5oF Barom: 29.48 Wind Dir: W Cond: N/A Wind Spd: 25 mph Sunrise: 7:17 Sunset: 4:27 As reported at Kent Wiley, IL at 5:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 25°F Low: 9°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 28°F Low: 13°F Precip: 0% High: 39°F Low: 24°F Precip: 26% High: 45°F Low: 34°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'2 443'4 -1'0 444'4 05:20A May 26 451'2 452'2 451'0 451'6 -0'4 452'2 05:20A Jul 26 457'2 458'2 457'0 457'6 -0'2 458'0 05:20A Sep 26 450'2 451'2 450'2 451'0 -0'2 451'2 05:20A Dec 26 461'4 462'2 461'2 462'0 -0'2 462'2 05:20A Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 05:20A May 27 482'0 482'0 481'6 481'6 -1'0 482'6 05:20A Jul 27 485'6 -0'4 486'2 05:20A Sep 27 465'2 0'0 467'0 05:20A Dec 27 470'0 470'2 470'0 470'2 -0'6 471'0 05:20A Mar 28 484'2 0'0 484'2 05:20A May 28 491'0 0'0 491'0 12/18 Jul 28 489'2 0'0 489'2 05:20A Sep 28 472'0 0'0 472'0 12/18 Dec 28 467'0 0'0 470'0 04:36A Jul 29 488'2 0'0 488'2 12/18 Dec 29 466'6 0'0 466'6 12/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1048'0 1050'2 -2'0 1052'2 05:19A Mar 26 1062'0 1063'2 1058'2 1060'2 -1'6 1062'0 05:20A May 26 1072'2 1074'2 1069'6 1071'2 -2'0 1073'2 05:20A Jul 26 1085'0 1085'4 1081'4 1083'0 -2'0 1085'0 05:19A Aug 26 1079'6 1080'2 1078'6 1079'2 -2'6 1082'0 05:20A Sep 26 1066'6 1066'6 1063'4 1063'6 -3'0 1066'6 05:20A Nov 26 1070'2 1071'2 1067'6 1067'6 -3'2 1071'0 05:20A Jan 27 1079'6 1081'0 1077'6 1077'6 -3'2 1081'0 05:18A Mar 27 1080'0 1080'0 1078'6 1079'2 -2'0 1081'2 05:20A May 27 1085'0 -0'4 1085'4 05:20A Jul 27 1089'6 1089'6 1089'6 1089'6 -1'6 1091'4 05:20A Aug 27 1107'6 0'0 1084'4 05:20A Sep 27 1067'0 1067'0 1067'0 1067'0 -0'4 1067'4 04:45A Nov 27 1065'0 0'0 1065'0 05:18A Jan 28 1074'0 0'0 1074'0 04:45A Mar 28 1072'0 0'0 1072'0 04:45A May 28 1075'0 0'0 1075'0 04:45A Jul 28 1082'6 0'0 1082'6 04:45A Aug 28 1075'4 0'0 1075'4 12/18 Sep 28 1055'4 0'0 1055'4 12/18 Nov 28 1095'0 0'0 1056'4 04:45A Jul 29 1075'6 0'0 1075'6 12/18 Nov 29 1061'4 0'0 1061'4 12/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 507'4 -0'2 507'6 05:20A May 26 518'6 519'0 516'4 518'2 -0'4 518'6 05:20A Jul 26 530'0 530'0 527'4 529'6 0'0 529'6 05:20A Sep 26 543'6 543'6 541'4 543'2 -0'4 543'6 05:20A Dec 26 562'0 562'0 559'6 561'4 -0'4 562'0 05:20A Mar 27 577'6 577'6 576'4 577'0 -1'4 578'4 05:20A May 27 586'4 586'4 586'4 586'4 -0'4 587'0 05:19A Jul 27 584'6 0'0 585'6 05:19A Sep 27 599'6 0'0 596'6 05:20A Dec 27 622'0 0'0 613'4 05:20A Mar 28 625'2 0'0 625'2 12/18 May 28 628'4 0'0 628'4 12/18 Jul 28 619'0 0'0 627'4 12/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022