Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/14/26 05:29PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 67% Dew Pt: 69oF Barom: 29.38 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:16 Sunset: 7:34 As reported at Kent Wiley, IL at 5:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 61°F Precip: 40% High: 75°F Low: 64°F Precip: 60% High: 74°F Low: 60°F Precip: 68% High: 81°F Low: 54°F Precip: 54% High: 67°F Low: 44°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 443'0s 04:58P Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 05:07P Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 04:45P Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 04:55P Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 04:46P Sep 27 477'4 479'6 476'4 477'0 -0'6 477'2s 01:20P Dec 27 482'4 485'4 481'6 482'4 -0'4 482'4s 05:05P Mar 28 493'0 493'2 493'0 493'2 -0'2 492'4s 01:20P May 28 496'4 -0'2 497'2s 01:20P Jul 28 504'4 -0'2 499'2s 01:20P Sep 28 475'0 -0'4 475'0s 01:30P Dec 28 479'4 479'4 476'4 476'4 -0'2 478'6s 01:30P Jul 29 500'0 -0'2 493'2s 01:20P Dec 29 481'6 482'0 481'6 482'0 -0'2 478'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 04:56P Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 05:08P Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 04:56P Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 04:45P Mar 27 1157'0 1162'2 1152'0 1153'0 -4'4 1155'0s 03:20P May 27 1162'6 1165'4 1155'4 1156'2 -4'4 1158'2s 01:30P Jul 27 1169'0 1171'4 1161'4 1162'4 -4'6 1164'2s 01:20P Aug 27 1164'6 -4'4 1151'6s 01:20P Sep 27 1129'0 -3'0 1124'0s 01:20P Nov 27 1116'0 1121'4 1111'0 1115'4 -1'2 1116'4s 02:31P Jan 28 1136'0 -1'2 1127'0s 01:20P Mar 28 1131'4 -1'2 1128'2s 01:20P May 28 1132'2 -1'2 1132'2s 01:20P Jul 28 1132'0 -1'6 1137'4s 01:20P Aug 28 1130'2 -1'6 1130'2s 01:20P Sep 28 1110'4 -1'6 1110'4s 01:20P Nov 28 1100'0 -1'6 1095'4s 01:20P Jul 29 1114'6 -1'6 1114'6s 01:20P Nov 29 1096'0 -1'6 1094'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 593'2 9'6 592'0s 04:51P Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 05:12P Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 04:45P Dec 26 622'0 632'0 618'0 631'4 9'4 630'4s 01:30P Mar 27 635'0 646'4 633'0 646'2 9'4 645'2s 01:30P May 27 643'0 652'6 643'0 652'6 9'2 651'6s 01:30P Jul 27 636'6 649'2 636'6 649'2 9'2 649'0s 01:30P Sep 27 653'4 653'6 653'4 653'6 9'0 654'0s 01:20P Dec 27 658'4 663'0 658'4 663'0 7'6 663'0s 01:20P Mar 28 676'2 7'4 669'4s 01:20P May 28 660'0 7'4 668'2s 01:20P Jul 28 665'0 7'4 652'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022