Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JAN     FEB     MAR     FALL 2026    ELEVATOR BEANS JAN     FEB     MAR     FALL 2026   RIVER Delivery Cash      RIVER CORN JAN     FEB     MARCH     MAY     DEC 26    RIVER SOYBEANS JAN     FEB     MARCH     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MAR
	Price as of 01/28/26 05:03PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 19oF Feels Like: 5oF Humid: 57% Dew Pt: 6oF Barom: 29.9 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 7:10 Sunset: 5:06 As reported at Kent Wiley, IL at 4:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 19°F Low: -1°F Precip: 0% High: 16°F Low: -1°F Precip: 0% High: 16°F Low: 0°F Precip: 41% High: 22°F Low: 3°F Precip: 0% High: 25°F Low: 6°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 04:49P May 26 435'0 440'6 434'6 438'4 3'2 438'0s 03:11P Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 04:47P Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 03:17P Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 04:45P Mar 27 466'2 470'6 466'2 469'4 3'0 469'6s 04:45P May 27 473'4 476'6 473'2 475'6 3'0 475'4s 01:30P Jul 27 477'2 480'4 477'0 479'0 2'6 479'0s 02:30P Sep 27 462'2 465'0 462'2 464'0 2'0 464'0s 01:20P Dec 27 468'2 471'4 468'0 470'2 1'6 470'2s 04:45P Mar 28 479'6 482'0 479'2 480'6 1'6 481'4s 03:18P May 28 488'0 488'0 488'0 488'0 1'6 487'4s 01:20P Jul 28 489'2 1'2 488'6s 01:20P Sep 28 468'2 1'2 468'2s 01:20P Dec 28 470'0 471'6 470'0 471'6 1'4 471'4s 01:30P Jul 29 488'0 1'4 488'0s 01:20P Dec 29 466'2 -0'6 466'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 04:47P May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 04:49P Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 04:48P Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 02:30P Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P Nov 26 1081'6 1097'2 1081'4 1089'6 7'2 1090'0s 04:45P Jan 27 1091'4 1107'6 1091'4 1101'0 7'6 1101'0s 02:30P Mar 27 1094'0 1109'6 1094'0 1102'4 7'2 1103'0s 03:03P May 27 1101'0 1114'4 1101'0 1107'2 7'0 1108'0s 02:33P Jul 27 1112'0 1120'6 1112'0 1114'6 7'0 1114'6s 01:20P Aug 27 1084'6 7'0 1108'0s 01:20P Sep 27 1057'0 7'0 1090'6s 01:20P Nov 27 1091'4 1095'0 1086'2 1089'0 7'0 1090'2s 04:45P Jan 28 1092'0 7'0 1100'6s 01:20P Mar 28 1098'6 7'0 1098'6s 01:20P May 28 1103'6 7'0 1103'6s 01:20P Jul 28 1111'0 7'0 1111'0s 01:20P Aug 28 1103'6 7'0 1103'6s 01:20P Sep 28 1086'2 6'6 1086'2s 01:20P Nov 28 1083'6 6'6 1084'0s 01:20P Jul 29 1103'2 6'6 1103'2s 01:20P Nov 29 1091'4 9'2 1091'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 541'2 523'0 535'2 12'6 536'0s 04:45P May 26 532'6 549'2 532'2 543'4 11'6 544'4s 04:45P Jul 26 544'4 559'2 543'6 554'2 11'0 555'0s 04:45P Sep 26 558'4 572'4 557'4 567'6 10'4 568'4s 01:30P Dec 26 577'6 591'0 577'4 586'4 10'2 587'2s 02:47P Mar 27 594'4 606'4 593'6 603'0 9'6 603'2s 01:20P May 27 604'6 613'6 604'6 610'2 9'0 611'2s 01:20P Jul 27 604'0 611'4 604'0 609'0 8'6 610'4s 02:30P Sep 27 600'0 8'2 618'6s 01:20P Dec 27 630'0 630'0 630'0 630'0 8'0 633'6s 01:20P Mar 28 646'4 8'0 646'4s 01:20P May 28 652'2 8'0 652'2s 01:20P Jul 28 619'0 8'0 641'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022