|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
0oF |
Feels Like: |
-12oF |
| Humid: |
81% |
Dew Pt: |
-4oF |
| Barom: |
30.22 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:15 |
Sunset: |
4:26 |
| As reported at Kent Wiley, IL at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 24°F Low: -2°F Precip: 0% |
High: 36°F Low: 15°F Precip: 0% |
High: 37°F Low: 28°F Precip: 0% |
High: 42°F Low: 18°F Precip: 80% |
High: 26°F Low: 10°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
440'2 |
441'2 |
440'0 |
440'2 |
-0'4 |
440'6 |
01:15A |
|
 |
 |
May 26 |
448'4 |
449'2 |
448'2 |
448'4 |
-0'4 |
449'0 |
01:15A |
|
 |
 |
Jul 26 |
454'6 |
455'2 |
454'4 |
454'6 |
-0'2 |
455'0 |
01:15A |
|
 |
 |
Sep 26 |
449'6 |
450'2 |
449'4 |
450'0 |
0'0 |
450'0 |
01:14A |
|
 |
 |
Dec 26 |
461'4 |
462'6 |
461'4 |
462'4 |
0'4 |
462'0 |
01:15A |
|
 |
 |
Mar 27 |
474'6 |
475'6 |
474'6 |
475'6 |
0'4 |
475'2 |
01:15A |
|
 |
 |
May 27 |
482'0 |
482'0 |
482'0 |
482'0 |
0'0 |
482'0 |
01:14A |
|
 |
 |
Jul 27 |
|
|
|
485'0 |
0'0 |
485'0 |
01:15A |
|
 |
 |
Sep 27 |
|
|
|
467'4 |
0'0 |
467'6 |
01:14A |
|
 |
 |
Dec 27 |
470'4 |
471'0 |
470'4 |
471'0 |
-0'2 |
471'2 |
01:14A |
|
 |
 |
Mar 28 |
|
|
|
484'4 |
0'0 |
484'4 |
12/12 |
|
 |
 |
May 28 |
|
|
|
491'2 |
0'0 |
491'2 |
12/12 |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
0'0 |
489'4 |
01:16A |
|
 |
 |
Sep 28 |
|
|
|
472'2 |
0'0 |
472'2 |
12/12 |
|
 |
 |
Dec 28 |
|
|
|
467'0 |
0'0 |
468'0 |
01:00A |
|
 |
 |
Jul 29 |
|
|
|
486'2 |
0'0 |
486'2 |
12/12 |
|
 |
 |
Dec 29 |
|
|
|
464'6 |
0'0 |
464'6 |
12/12 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1074'4 |
1077'0 |
1073'4 |
1076'4 |
-0'2 |
1076'6 |
01:15A |
|
 |
 |
Mar 26 |
1085'0 |
1086'4 |
1084'0 |
1085'6 |
-1'0 |
1086'6 |
01:16A |
|
 |
 |
May 26 |
1096'4 |
1096'4 |
1094'0 |
1095'6 |
-1'2 |
1097'0 |
01:15A |
|
 |
 |
Jul 26 |
1105'0 |
1106'0 |
1103'6 |
1105'2 |
-1'2 |
1106'4 |
01:17A |
|
 |
 |
Aug 26 |
1098'0 |
1100'2 |
1097'4 |
1100'2 |
-0'2 |
1100'4 |
01:15A |
|
 |
 |
Sep 26 |
1082'2 |
1083'2 |
1081'4 |
1083'0 |
-0'2 |
1083'2 |
01:16A |
|
 |
 |
Nov 26 |
1086'0 |
1088'2 |
1086'0 |
1087'6 |
-0'4 |
1088'2 |
01:15A |
|
 |
 |
Jan 27 |
1096'6 |
1097'0 |
1096'2 |
1097'0 |
-1'0 |
1098'0 |
01:15A |
|
 |
 |
Mar 27 |
|
|
|
1097'6 |
0'0 |
1097'6 |
01:15A |
|
 |
 |
May 27 |
|
|
|
1100'2 |
0'0 |
1101'6 |
01:16A |
|
 |
 |
Jul 27 |
|
|
|
1105'6 |
-1'4 |
1107'2 |
01:16A |
|
 |
 |
Aug 27 |
|
|
|
1107'6 |
0'0 |
1100'2 |
01:16A |
|
 |
 |
Sep 27 |
|
|
|
1085'6 |
0'0 |
1077'2 |
12/14 |
|
 |
 |
Nov 27 |
1071'2 |
1071'2 |
1071'2 |
1071'2 |
-3'2 |
1074'4 |
01:15A |
|
 |
 |
Jan 28 |
|
|
|
1083'4 |
0'0 |
1083'4 |
12/14 |
|
 |
 |
Mar 28 |
|
|
|
1081'4 |
0'0 |
1081'4 |
12/14 |
|
 |
 |
May 28 |
|
|
|
1084'4 |
0'0 |
1084'4 |
12/14 |
|
 |
 |
Jul 28 |
|
|
|
1092'2 |
0'0 |
1092'2 |
12/14 |
|
 |
 |
Aug 28 |
|
|
|
1085'0 |
0'0 |
1085'0 |
12/12 |
|
 |
 |
Sep 28 |
|
|
|
1065'0 |
0'0 |
1065'0 |
12/12 |
|
 |
 |
Nov 28 |
|
|
|
1095'0 |
0'0 |
1066'0 |
12/14 |
|
 |
 |
Jul 29 |
|
|
|
1085'2 |
0'0 |
1085'2 |
12/12 |
|
 |
 |
Nov 29 |
|
|
|
1071'0 |
0'0 |
1071'0 |
12/12 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
529'4 |
529'4 |
526'2 |
526'4 |
-2'6 |
529'2 |
01:15A |
|
 |
 |
May 26 |
537'6 |
537'6 |
534'2 |
534'4 |
-2'6 |
537'2 |
01:15A |
|
 |
 |
Jul 26 |
545'6 |
545'6 |
542'6 |
542'6 |
-3'0 |
545'6 |
01:15A |
|
 |
 |
Sep 26 |
557'0 |
557'2 |
555'0 |
555'0 |
-3'0 |
558'0 |
01:16A |
|
 |
 |
Dec 26 |
572'6 |
573'0 |
570'6 |
571'0 |
-3'0 |
574'0 |
01:15A |
|
 |
 |
Mar 27 |
|
|
|
586'4 |
-0'6 |
587'2 |
01:15A |
|
 |
 |
May 27 |
|
|
|
594'2 |
0'0 |
593'0 |
01:13A |
|
 |
 |
Jul 27 |
|
|
|
584'6 |
0'0 |
588'6 |
01:13A |
|
 |
 |
Sep 27 |
|
|
|
600'0 |
0'0 |
594'6 |
01:16A |
|
 |
 |
Dec 27 |
|
|
|
608'4 |
0'0 |
608'4 |
01:00A |
|
 |
 |
Mar 28 |
|
|
|
620'2 |
0'0 |
620'2 |
12/12 |
|
 |
 |
May 28 |
|
|
|
623'4 |
0'0 |
623'4 |
12/14 |
|
 |
 |
Jul 28 |
|
|
|
621'0 |
0'0 |
619'2 |
12/12 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|