Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY
	Price as of 04/02/26 05:04PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 84% Dew Pt: 63oF Barom: 29.33 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 6:36 Sunset: 7:21 As reported at Kent Wiley, IL at 4:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 40°F Precip: 74% High: 67°F Low: 45°F Precip: 80% High: 61°F Low: 41°F Precip: 80% High: 51°F Low: 35°F Precip: 0% High: 52°F Low: 36°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'0 452'2s 03:58P Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2s 03:20P Sep 26 467'2 473'2 465'4 466'4 -0'2 467'0s 01:30P Dec 26 481'4 486'6 479'4 481'0 0'0 481'2s 03:56P Mar 27 491'4 496'6 490'2 492'0 0'2 492'2s 02:54P May 27 497'2 502'6 496'6 498'6 0'2 499'0s 03:15P Jul 27 500'4 505'6 500'4 502'0 0'4 502'4s 01:30P Sep 27 484'2 486'2 483'4 484'4 0'0 484'6s 01:20P Dec 27 488'0 492'6 488'0 489'6 0'0 490'2s 01:30P Mar 28 499'6 0'0 499'6s 01:20P May 28 506'6 0'0 504'4s 01:20P Jul 28 504'4 0'0 506'0s 01:20P Sep 28 485'0 0'0 479'6s 01:20P Dec 28 486'2 486'2 486'2 486'2 0'0 483'2s 01:30P Jul 29 500'0 0'0 497'6s 01:20P Dec 29 490'0 490'0 490'0 490'0 0'6 483'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'0 1163'4s 03:27P Jul 26 1183'0 1190'0 1178'6 1179'2 -4'4 1180'0s 03:07P Aug 26 1177'6 1186'2 1174'2 1175'0 -5'2 1175'2s 01:30P Sep 26 1152'6 1161'4 1151'0 1153'4 -2'2 1153'6s 01:30P Nov 26 1152'6 1161'6 1150'6 1153'6 -1'4 1154'0s 03:00P Jan 27 1162'2 1171'6 1161'0 1163'4 -1'4 1163'6s 03:18P Mar 27 1156'2 1165'4 1156'2 1157'6 -1'2 1158'4s 01:30P May 27 1159'2 1167'6 1158'0 1160'0 -1'2 1160'6s 01:30P Jul 27 1164'2 1173'4 1164'2 1166'4 -1'0 1166'6s 01:20P Aug 27 1155'4 -0'6 1154'4s 01:20P Sep 27 1115'6 0'6 1124'4s 01:20P Nov 27 1112'2 1119'6 1112'0 1116'4 1'2 1116'4s 01:30P Jan 28 1122'0 1'2 1127'2s 01:20P Mar 28 1107'6 1'2 1127'2s 01:20P May 28 1130'6 1'2 1130'6s 01:20P Jul 28 1132'0 1'4 1135'6s 01:20P Aug 28 1128'4 1'4 1128'4s 01:20P Sep 28 1108'6 1'4 1108'6s 01:20P Nov 28 1100'0 1'4 1099'4s 01:30P Jul 29 1118'6 1'4 1118'6s 01:20P Nov 29 1100'0 1'4 1099'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 597'6 0'6 598'2s 01:20P Jul 26 609'4 620'2 605'6 609'0 0'6 609'4s 02:58P Sep 26 621'4 632'6 618'6 621'4 0'6 622'2s 01:30P Dec 26 638'0 649'2 636'0 638'6 0'4 639'0s 01:20P Mar 27 649'6 662'4 649'6 652'4 0'6 653'0s 01:20P May 27 657'0 666'6 657'0 658'4 0'6 658'4s 01:30P Jul 27 652'6 656'0 650'4 651'0 2'0 649'6s 01:20P Sep 27 646'0 2'0 653'0s 01:30P Dec 27 657'6 1'6 662'6s 01:20P Mar 28 676'2 1'4 669'0s 01:20P May 28 660'0 1'4 666'4s 01:20P Jul 28 665'0 1'4 656'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022