Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FALL 2022  
 ELEVATOR BEANS Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FALL 2022  
RIVER Delivery Cash    
 RIVER CORN Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart DEC  
 RIVER SOYBEANS Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JUNE  
  Chart JULY  
  Chart OCT  
MARKET STREET Delivery Cash    
 CORN Chart JUNE  
  Chart JULY  
  Chart AUG  
 SOYBEANS Chart JUNE  
  Chart JULY  
  Chart AUG  
Price as of 06/26/22 11:28AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 63% Dew Pt: 60oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:23 Sunset: 8:33
As reported at Kent Wiley, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 76°F
Low: 63°F
Precip: 0%		 High: 78°F
Low: 54°F
Precip: 0%		 High: 83°F
Low: 53°F
Precip: 0%		 High: 88°F
Low: 62°F
Precip: 0%		 High: 91°F
Low: 64°F
Precip: 0%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179

Cash prices are at close and are subject to the CBOT.
 


                                            


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Chart for @C3K Options for @C3K
Jul 23 659'4 679'6 655'4 677'0 17'6 677'4s 06/24 Chart for @C3N Options for @C3N
Sep 23 615'4 634'4 614'2 630'0 12'2 629'6s 06/24 Chart for @C3U Options for @C3U
Dec 23 599'0 617'0 596'4 608'6 9'2 609'4s 06/24 Chart for @C3Z Options for @C3Z
Mar 24 606'6 621'6 604'4 615'6 9'0 615'6s 06/24 Chart for @C4H Options for @C4H
May 24 620'6 622'2 620'6 622'0 9'2 618'0s 06/24 Chart for @C4K Options for @C4K
Jul 24 620'0 620'0 620'0 620'0 8'6 616'2s 06/24 Chart for @C4N Options for @C4N
Sep 24 600'0 8'6 561'2s 06/24 Chart for @C4U Options for @C4U
Dec 24 540'0 553'2 539'0 549'0 2'2 546'2s 06/24 Chart for @C4Z Options for @C4Z
Jul 25 565'0 2'2 554'2s 06/24 Chart for @C5N Options for @C5N
Dec 25 520'0 525'0 520'0 525'0 0'4 520'4s 06/24 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U Options for @S2U
Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Chart for @S2X Options for @S2X
Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 Chart for @S3F Options for @S3F
Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 06/24 Chart for @S3H Options for @S3H
May 23 1415'0 1431'0 1402'0 1423'6 5'6 1422'6s 06/24 Chart for @S3K Options for @S3K
Jul 23 1416'0 1430'0 1399'6 1419'4 5'4 1420'2s 06/24 Chart for @S3N Options for @S3N
Aug 23 1393'4 1405'2 1393'4 1405'2 2'4 1399'6s 06/24 Chart for @S3Q Options for @S3Q
Sep 23 1367'2 1367'4 1355'2 1359'4 1'0 1355'2s 06/24 Chart for @S3U Options for @S3U
Nov 23 1328'6 1341'2 1319'0 1325'0 -0'2 1328'4s 06/24 Chart for @S3X Options for @S3X
Jan 24 1332'0 1337'0 1332'0 1332'0 -0'4 1331'2s 06/24 Chart for @S4F Options for @S4F
Mar 24 1319'2 -0'6 1321'0s 06/24 Chart for @S4H Options for @S4H
May 24 1326'0 1326'0 1311'0 1311'0 -1'4 1315'4s 06/24 Chart for @S4K Options for @S4K
Jul 24 1318'2 1318'2 1318'2 1318'2 -1'6 1313'2s 06/24 Chart for @S4N Options for @S4N
Aug 24 1280'0 -2'0 1309'0s 06/24 Chart for @S4Q Options for @S4Q
Sep 24 1302'0 -2'0 1302'0s 06/24 Chart for @S4U Options for @S4U
Nov 24 1265'0 1275'4 1265'0 1272'4 0'0 1269'2s 06/24 Chart for @S4X Options for @S4X
Jul 25 1273'2 0'0 1273'2s 06/24 Chart for @S5N Options for @S5N
Nov 25 1240'0 1246'0 1240'0 1246'0 -1'4 1241'2s 06/24 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Chart for @W2N Options for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Chart for @W2U Options for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 Chart for @W2Z Options for @W2Z
Mar 23 972'2 995'6 960'6 961'2 -12'4 962'0s 06/24 Chart for @W3H Options for @W3H
May 23 975'0 999'2 964'4 964'4 -13'6 965'2s 06/24 Chart for @W3K Options for @W3K
Jul 23 956'4 981'0 946'2 949'4 -15'0 946'6s 06/24 Chart for @W3N Options for @W3N
Sep 23 941'2 967'0 934'6 936'6 -14'4 935'2s 06/24 Chart for @W3U Options for @W3U
Dec 23 935'6 959'6 930'6 933'0 -13'2 931'2s 06/24 Chart for @W3Z Options for @W3Z
Mar 24 927'2 927'4 924'4 924'4 -11'6 920'4s 06/24 Chart for @W4H Options for @W4H
May 24 910'4 915'6 910'4 915'6 -9'2 907'0s 06/24 Chart for @W4K Options for @W4K
Jul 24 878'6 902'0 877'4 902'0 -9'6 883'4s 06/24 Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

FRIDAY

  
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-4  
       
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

 7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JUNE 17, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN