Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     FALL 2025    ELEVATOR BEANS JUNE     JULY     FALL 2025   RIVER Delivery Cash      RIVER CORN JUNE     JULY     DEC    RIVER SOYBEANS JUNE     JULY     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     DEC
	Price as of 06/30/25 04:27PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 84oF Feels Like: 91oF Humid: 70% Dew Pt: 73oF Barom: 29.52 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:25 Sunset: 8:33 As reported at Kent Wiley, IL at 4:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 70°F Precip: 23% High: 84°F Low: 64°F Precip: 0% High: 86°F Low: 64°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 91°F Low: 68°F Precip: 21%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 02:33P Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 03:56P Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 03:50P Mar 26 441'6 444'4 437'6 441'4 -1'2 441'0s 03:47P May 26 451'6 454'0 448'0 451'4 -1'0 451'0s 01:20P Jul 26 458'2 461'0 454'6 458'0 -0'6 457'6s 02:32P Sep 26 449'0 453'2 447'2 450'6 1'0 450'6s 02:30P Dec 26 456'0 460'2 453'4 457'2 0'6 457'0s 02:49P Mar 27 467'0 471'4 466'6 468'6 1'0 469'2s 01:20P May 27 474'2 475'0 474'2 475'0 1'0 475'4s 01:20P Jul 27 478'2 479'4 477'6 478'6 1'6 478'6s 01:20P Sep 27 461'2 3'0 458'4s 01:20P Dec 27 456'2 462'2 455'4 460'0 3'0 460'0s 02:31P Jul 28 473'0 3'0 479'2s 01:20P Dec 28 457'4 457'4 457'0 457'0 0'2 459'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 03:43P Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 01:20P Nov 25 1026'4 1038'2 1018'4 1027'4 2'2 1027'0s 03:22P Jan 26 1040'4 1053'0 1034'0 1042'6 2'4 1042'2s 01:30P Mar 26 1053'2 1064'4 1046'4 1054'6 3'0 1054'6s 01:30P May 26 1065'2 1075'0 1058'2 1066'0 3'0 1066'0s 02:30P Jul 26 1073'6 1083'4 1067'4 1074'6 2'6 1074'6s 01:20P Aug 26 1071'4 1073'2 1071'4 1071'4 3'0 1070'6s 01:20P Sep 26 1052'0 3'4 1054'6s 01:20P Nov 26 1053'2 1059'4 1047'0 1052'6 3'2 1053'2s 01:30P Jan 27 1071'2 3'2 1064'2s 01:20P Mar 27 1047'0 3'2 1065'6s 01:20P May 27 1085'0 3'2 1070'6s 01:20P Jul 27 1082'2 3'2 1078'2s 01:20P Aug 27 1076'6 3'2 1076'6s 01:20P Sep 27 1061'0 3'2 1061'0s 01:20P Nov 27 1063'6 3'2 1060'6s 01:30P Jul 28 1080'4 3'2 1080'4s 01:20P Nov 28 1055'0 -1'0 1052'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 530'0 531'6 523'4 529'2 4'0 528'6s 01:20P Sep 25 540'2 545'2 534'6 537'4 -2'4 538'2s 03:10P Dec 25 563'0 567'2 556'6 559'0 -3'0 560'0s 02:30P Mar 26 582'4 586'0 576'0 578'2 -3'0 579'2s 01:30P May 26 595'0 597'0 586'6 588'6 -3'0 589'6s 01:20P Jul 26 601'0 603'0 593'0 595'2 -2'4 596'2s 01:30P Sep 26 607'0 612'2 605'6 607'2 -2'2 608'2s 02:33P Dec 26 623'4 628'0 621'0 623'6 -1'6 624'4s 01:30P Mar 27 635'2 638'0 632'0 637'0 -1'6 636'0s 01:30P May 27 633'6 633'6 633'4 633'4 -1'0 639'0s 01:20P Jul 27 656'0 -1'0 626'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022