Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2026    ELEVATOR BEANS MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN MARCH     APR     MAY     DEC 26    RIVER SOYBEANS MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/30/26 09:38PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 60% Dew Pt: 59oF Barom: 29.46 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:39 Sunset: 7:19 As reported at Kent Wiley, IL at 9:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 74°F Low: 51°F Precip: 67% High: 49°F Low: 36°F Precip: 80% High: 71°F Low: 39°F Precip: 80% High: 67°F Low: 47°F Precip: 77% High: 58°F Low: 46°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'2 454'4 455'2 -0'4 455'6 09:26P Jul 26 467'0 467'6 465'6 466'4 -1'0 467'4 09:26P Sep 26 469'4 470'4 468'4 469'0 -1'2 470'2 09:28P Dec 26 483'4 484'0 482'0 482'6 -1'2 484'0 09:26P Mar 27 494'4 494'4 492'6 492'6 -1'6 494'4 09:28P May 27 500'6 501'0 500'0 500'0 -1'2 501'2 09:28P Jul 27 503'6 504'2 503'6 503'6 -0'6 504'4 09:28P Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 09:28P Dec 27 487'4 488'2 486'6 486'6 -1'2 488'0 09:28P Mar 28 496'6 496'6 496'6 496'6 -0'6 497'4 09:28P May 28 506'6 0'0 502'4 09:26P Jul 28 504'4 0'0 504'2 09:26P Sep 28 480'0 0'0 477'4 07:00P Dec 28 483'4 0'0 481'0 09:25P Jul 29 495'4 0'0 495'4 07:15P Dec 29 467'0 0'0 480'2 09:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1162'4 1157'2 1158'6 -1'0 1159'6 09:27P Jul 26 1175'0 1177'4 1172'6 1174'2 -0'6 1175'0 09:27P Aug 26 1170'4 1173'2 1168'6 1170'2 -0'6 1171'0 09:27P Sep 26 1144'4 1146'2 1142'4 1142'4 -2'2 1144'6 09:28P Nov 26 1144'0 1145'2 1141'4 1142'6 -1'2 1144'0 09:27P Jan 27 1154'0 1156'0 1152'4 1153'2 -1'4 1154'6 09:28P Mar 27 1150'0 1151'6 1148'4 1148'4 -1'6 1150'2 09:28P May 27 1153'0 1154'0 1151'2 1151'2 -1'2 1152'4 09:28P Jul 27 1159'2 1159'2 1156'4 1156'4 -1'4 1158'0 09:28P Aug 27 1147'4 1147'4 1146'6 1146'6 -0'6 1147'4 09:26P Sep 27 1118'6 0'0 1116'0 09:28P Nov 27 1108'2 1108'2 1107'2 1107'2 -1'4 1108'6 09:28P Jan 28 1122'0 0'0 1120'0 09:28P Mar 28 1107'6 0'0 1119'0 09:28P May 28 1122'4 0'0 1122'4 01:20P Jul 28 1132'0 4'0 1128'0 09:28P Aug 28 1120'6 0'0 1120'6 01:20P Sep 28 1101'0 0'0 1101'0 07:00P Nov 28 1100'0 0'0 1093'6 07:46P Jul 29 1113'0 0'0 1113'0 07:46P Nov 29 1100'0 0'0 1094'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 613'0 605'2 607'6 0'6 607'0 09:28P Jul 26 621'0 624'2 616'6 619'2 0'4 618'6 09:28P Sep 26 632'0 636'4 629'4 631'6 0'2 631'4 09:28P Dec 26 649'0 653'0 646'0 648'2 0'2 648'0 09:28P Mar 27 661'4 665'6 659'2 660'6 -0'2 661'0 09:28P May 27 670'6 671'0 667'2 667'2 1'0 666'2 09:27P Jul 27 655'6 660'0 655'4 655'4 -0'2 655'6 09:28P Sep 27 660'2 0'0 659'0 09:28P Dec 27 668'6 0'0 668'6 09:28P Mar 28 663'4 0'0 674'6 09:26P May 28 660'0 0'0 672'4 09:26P Jul 28 665'0 0'0 662'6 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022