Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/17/26 08:15AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 36oF Feels Like: 32oF Humid: 93% Dew Pt: 34oF Barom: 29.6 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:47 Sunset: 5:31 As reported at Kent Wiley, IL at 7:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 31°F Precip: 57% High: 64°F Low: 46°F Precip: 58% High: 63°F Low: 36°F Precip: 80% High: 46°F Low: 28°F Precip: 50% High: 39°F Low: 22°F Precip: 32%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 428'4 428'6 -3'0 431'6 08:01A May 26 441'0 441'2 438'2 438'2 -3'6 442'0 08:04A Jul 26 449'0 449'0 446'2 446'4 -3'4 450'0 08:02A Sep 26 449'2 449'2 446'6 447'2 -3'2 450'4 08:00A Dec 26 463'2 463'4 461'0 461'4 -3'0 464'4 08:03A Mar 27 474'6 475'0 472'6 472'6 -3'4 476'2 08:00A May 27 479'4 479'6 478'6 479'0 -3'2 482'2 07:45A Jul 27 482'6 482'6 482'0 482'4 -2'6 485'2 08:00A Sep 27 467'0 467'0 466'4 466'4 -2'0 468'4 08:00A Dec 27 473'2 473'2 472'2 472'6 -1'4 474'2 07:45A Mar 28 484'2 0'0 485'0 07:45A May 28 489'0 0'0 490'4 07:45A Jul 28 490'2 0'0 492'4 07:45A Sep 28 469'0 0'0 469'0 02/16 Dec 28 473'2 0'0 474'6 07:44A Jul 29 491'2 0'0 491'2 02/16 Dec 29 465'0 0'0 467'0 02/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1133'4 1125'6 1130'0 -3'0 1133'0 08:04A May 26 1147'4 1148'4 1141'0 1145'2 -3'2 1148'4 08:00A Jul 26 1159'0 1160'4 1153'2 1157'4 -3'0 1160'4 08:03A Aug 26 1145'4 1149'0 1142'4 1146'6 -2'0 1148'6 08:00A Sep 26 1114'0 1116'6 1111'0 1115'0 -1'4 1116'4 08:00A Nov 26 1112'0 1113'6 1108'2 1112'2 -1'2 1113'4 08:03A Jan 27 1123'6 1123'6 1118'2 1121'4 -1'6 1123'2 08:00A Mar 27 1120'0 1122'4 1117'6 1120'2 -2'2 1122'4 08:03A May 27 1125'4 1125'4 1123'6 1124'0 -2'0 1126'0 08:04A Jul 27 1127'4 1131'0 1127'0 1129'4 -2'0 1131'4 08:04A Aug 27 1108'6 0'0 1121'4 07:44A Sep 27 1057'0 0'0 1093'4 07:45A Nov 27 1085'0 1087'2 1085'0 1087'0 -1'6 1088'6 07:45A Jan 28 1097'6 0'0 1098'4 07:44A Mar 28 1100'0 0'0 1100'4 07:45A May 28 1105'4 0'0 1105'4 02/16 Jul 28 1115'0 0'0 1113'0 07:44A Aug 28 1105'6 -3'0 1105'6 02/13 Sep 28 1089'6 0'0 1089'6 02/16 Nov 28 1080'0 0'0 1087'2 07:44A Jul 29 1106'4 0'0 1106'4 02/16 Nov 29 1092'0 -2'4 1094'6 02/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 538'2 540'0 -8'6 548'6 08:01A May 26 548'0 548'0 539'6 541'0 -7'4 548'4 08:03A Jul 26 556'4 556'4 549'2 550'4 -6'4 557'0 08:03A Sep 26 568'4 569'0 561'4 562'6 -6'0 568'6 08:00A Dec 26 586'0 586'0 579'4 580'6 -5'4 586'2 08:03A Mar 27 595'2 597'2 594'6 595'6 -5'2 601'0 07:45A May 27 607'6 0'0 608'6 08:00A Jul 27 605'0 605'0 605'0 605'0 -2'0 607'0 08:00A Sep 27 622'4 0'0 613'0 07:45A Dec 27 628'2 0'0 624'0 07:45A Mar 28 633'0 0'0 633'0 07:44A May 28 635'0 0'0 635'0 07:44A Jul 28 619'0 0'0 627'6 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022