Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     FALL 2026    ELEVATOR BEANS JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     DEC 26    RIVER SOYBEANS JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY
	Price as of 06/02/26 11:54AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 39% Dew Pt: 49oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:23 Sunset: 8:23 As reported at Kent Wiley, IL at 11:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 51°F Precip: 0% High: 83°F Low: 53°F Precip: 0% High: 87°F Low: 58°F Precip: 0% High: 85°F Low: 66°F Precip: 72% High: 85°F Low: 66°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 441'6 -2'2 444'0 11:43A Sep 26 453'0 454'2 446'6 449'2 -3'4 452'6 11:42A Dec 26 472'4 473'6 465'4 467'6 -4'6 472'4 11:43A Mar 27 487'2 488'2 480'0 482'4 -4'6 487'2 11:42A May 27 495'4 495'6 488'2 490'6 -4'6 495'4 11:42A Jul 27 499'4 500'2 493'2 495'4 -4'6 500'2 11:42A Sep 27 486'6 486'6 481'4 484'0 -2'6 486'6 11:42A Dec 27 492'0 492'0 487'4 490'4 -1'4 492'0 11:42A Mar 28 500'0 502'0 498'4 502'0 -1'0 503'0 11:42A May 28 508'0 0'0 508'0 11:43A Jul 28 507'2 508'6 507'2 508'6 -1'4 510'2 11:42A Sep 28 481'2 0'0 478'2 11:41A Dec 28 479'6 481'6 479'6 481'6 -0'2 482'0 11:42A Jul 29 502'0 0'0 501'6 11:41A Dec 29 482'0 0'0 484'4 11:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1169'6 -11'0 1180'6 11:43A Aug 26 1185'6 1187'2 1167'4 1173'6 -11'2 1185'0 11:42A Sep 26 1179'6 1180'0 1165'0 1170'6 -7'6 1178'4 11:42A Nov 26 1189'6 1190'4 1177'0 1183'2 -5'4 1188'6 11:43A Jan 27 1203'0 1203'4 1191'0 1197'2 -5'2 1202'4 11:42A Mar 27 1205'0 1205'2 1194'2 1200'2 -4'0 1204'2 11:42A May 27 1209'0 1210'0 1200'0 1204'6 -3'4 1208'2 11:42A Jul 27 1214'2 1215'0 1206'4 1211'6 -2'4 1214'2 11:42A Aug 27 1196'6 1196'6 1196'6 1196'6 -2'0 1198'6 11:42A Sep 27 1159'4 0'0 1162'2 11:42A Nov 27 1151'6 1155'6 1149'4 1154'2 -0'2 1154'4 11:43A Jan 28 1164'4 1164'4 1164'4 1164'4 -1'0 1165'4 11:43A Mar 28 1164'4 1164'4 1164'4 1164'4 -1'0 1165'4 11:43A May 28 1157'4 0'0 1169'2 11:31A Jul 28 1160'0 0'0 1174'2 11:42A Aug 28 1167'0 0'0 1167'0 08:30A Sep 28 1141'4 0'0 1141'4 10:53A Nov 28 1136'0 1136'0 1135'0 1135'0 -2'4 1137'4 11:42A Jul 29 1156'6 0'0 1156'6 10:53A Nov 29 1103'0 0'0 1122'2 10:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'4 -6'2 608'6 11:42A Sep 26 621'6 622'0 612'2 615'6 -5'4 621'2 11:42A Dec 26 640'6 642'0 631'4 634'6 -5'6 640'4 11:42A Mar 27 657'4 657'4 648'0 652'0 -5'2 657'2 11:42A May 27 667'0 667'0 658'0 662'2 -4'6 667'0 11:42A Jul 27 672'4 672'4 664'6 669'6 -3'6 673'4 11:42A Sep 27 680'0 680'6 675'2 680'6 -2'4 683'2 11:42A Dec 27 694'2 695'0 690'6 695'0 -2'6 697'6 11:42A Mar 28 700'0 700'0 700'0 700'0 -7'6 707'6 11:42A May 28 733'4 0'0 708'4 11:42A Jul 28 683'0 0'0 686'4 11:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022