Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/13/26 06:38PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 37% Dew Pt: 38oF Barom: 29.7 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 5:37 Sunset: 8:05 As reported at Kent Wiley, IL at 6:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 47°F Precip: 0% High: 70°F Low: 41°F Precip: 30% High: 77°F Low: 52°F Precip: 58% High: 83°F Low: 60°F Precip: 50% High: 82°F Low: 60°F Precip: 52%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 06:23P Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 06:14P Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 05:57P Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 05:57P May 27 520'4 526'2 520'2 522'4 0'4 522'6s 03:12P Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 02:35P Sep 27 507'2 509'2 505'6 507'6 -1'0 506'4s 01:20P Dec 27 510'0 513'6 510'0 511'0 -0'6 511'4s 05:03P Mar 28 521'4 523'2 520'4 521'2 -1'0 521'2s 01:20P May 28 527'4 527'4 527'4 527'4 -0'6 526'0s 01:20P Jul 28 527'4 528'4 527'2 528'4 -1'0 527'4s 01:20P Sep 28 486'4 -0'2 490'0s 01:20P Dec 28 492'0 494'4 492'0 494'4 -0'2 493'2s 05:42P Jul 29 501'2 -0'2 511'0s 01:20P Dec 29 483'4 -0'2 492'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 06:18P Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 05:21P Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 06:21P Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 04:47P Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 04:45P May 27 1214'0 1222'2 1212'4 1214'2 1'6 1216'0s 04:45P Jul 27 1220'0 1226'2 1217'2 1218'6 1'4 1220'4s 04:45P Aug 27 1202'2 1207'6 1201'2 1201'2 0'6 1202'6s 01:20P Sep 27 1167'6 1168'4 1164'0 1164'0 1'2 1165'0s 01:20P Nov 27 1153'2 1159'2 1152'4 1154'6 1'6 1155'6s 05:03P Jan 28 1143'4 2'0 1166'4s 01:20P Mar 28 1164'0 1'4 1166'6s 01:20P May 28 1169'4 1169'4 1169'4 1169'4 0'6 1170'2s 01:20P Jul 28 1171'2 0'6 1175'2s 01:20P Aug 28 1168'0 0'6 1168'0s 01:20P Sep 28 1142'4 0'6 1142'4s 01:20P Nov 28 1136'2 0'0 1135'4s 01:30P Jul 29 1154'6 0'0 1154'6s 01:20P Nov 29 1103'0 0'0 1120'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 06:11P Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 04:45P Dec 26 710'0 714'0 697'6 706'6 -2'6 707'4s 06:23P Mar 27 724'0 727'2 712'6 722'0 -2'0 722'6s 04:45P May 27 729'0 731'6 717'6 727'2 -1'4 728'0s 01:20P Jul 27 721'6 724'0 712'0 722'2 -0'6 722'0s 06:23P Sep 27 723'4 726'0 716'0 725'2 -2'0 725'2s 05:35P Dec 27 733'4 736'2 729'2 735'6 -3'4 735'2s 01:20P Mar 28 736'4 738'0 734'2 738'0 -3'2 739'6s 01:20P May 28 732'6 732'6 732'6 732'6 0'0 738'0s 01:20P Jul 28 701'2 705'0 701'2 705'0 0'6 707'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022