Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/23/26 01:00PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 55% Dew Pt: 59oF Barom: 29.52 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:02 Sunset: 7:44 As reported at Kent Wiley, IL at 12:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 50°F Precip: 40% High: 72°F Low: 55°F Precip: 68% High: 70°F Low: 47°F Precip: 0% High: 73°F Low: 45°F Precip: 36% High: 72°F Low: 55°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 455'6 1'4 454'2 12:49P Jul 26 462'0 465'2 461'0 464'2 1'4 462'6 12:49P Sep 26 466'2 469'6 465'6 469'0 2'0 467'0 12:49P Dec 26 481'4 485'2 481'0 484'4 2'2 482'2 12:49P Mar 27 494'6 498'0 494'0 497'2 1'4 495'6 12:49P May 27 501'6 505'2 501'4 504'4 1'2 503'2 12:49P Jul 27 505'0 509'0 504'6 507'4 1'2 506'2 12:49P Sep 27 487'4 490'4 487'4 490'4 3'2 487'2 12:48P Dec 27 491'0 495'4 490'6 494'2 2'6 491'4 12:49P Mar 28 502'6 505'2 502'2 505'0 2'6 502'2 12:48P May 28 509'6 510'0 508'0 508'0 1'0 507'0 12:48P Jul 28 502'0 0'0 508'4 12:48P Sep 28 480'0 0'0 479'4 12:44P Dec 28 484'0 484'0 483'2 483'4 0'4 483'0 12:47P Jul 29 500'0 0'0 497'4 12:44P Dec 29 482'0 0'0 482'0 12:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1158'2 1158'6 -5'6 1164'4 12:49P Jul 26 1180'2 1183'6 1172'6 1173'6 -5'6 1179'4 12:49P Aug 26 1173'4 1177'0 1167'0 1168'2 -5'0 1173'2 12:48P Sep 26 1151'2 1155'2 1147'4 1148'6 -3'0 1151'6 12:48P Nov 26 1157'0 1160'0 1152'4 1154'6 -1'2 1156'0 12:49P Jan 27 1170'0 1172'0 1164'6 1166'6 -1'4 1168'2 12:49P Mar 27 1166'0 1169'4 1164'0 1165'4 -1'4 1167'0 12:48P May 27 1171'0 1172'2 1167'2 1169'0 -1'6 1170'6 12:48P Jul 27 1177'6 1178'0 1173'0 1174'6 -2'2 1177'0 12:48P Aug 27 1164'0 1164'0 1162'6 1162'6 -3'6 1166'4 12:50P Sep 27 1136'2 1136'2 1134'4 1134'6 -5'0 1139'6 12:48P Nov 27 1131'4 1131'6 1127'6 1128'6 -3'6 1132'4 12:48P Jan 28 1130'6 0'0 1143'2 12:50P Mar 28 1131'4 0'0 1144'6 12:47P May 28 1148'4 0'0 1148'4 08:30A Jul 28 1132'0 0'0 1153'6 12:48P Aug 28 1146'4 0'0 1146'4 04/22 Sep 28 1119'4 0'0 1119'4 08:30A Nov 28 1112'0 0'0 1112'0 12:01P Jul 29 1131'2 0'0 1131'2 08:30A Nov 29 1096'0 0'0 1096'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 611'2 598'6 610'6 11'4 599'2 12:49P Jul 26 608'0 620'2 607'2 619'4 12'4 607'0 12:49P Sep 26 621'2 633'2 620'2 631'6 11'4 620'2 12:49P Dec 26 639'4 652'0 639'0 651'0 12'2 638'6 12:49P Mar 27 656'2 667'0 655'4 666'2 11'2 655'0 12:49P May 27 663'4 673'6 663'0 673'2 10'6 662'4 12:49P Jul 27 661'6 669'2 658'6 668'2 10'0 658'2 12:49P Sep 27 664'2 669'2 663'6 669'0 6'0 663'0 12:49P Dec 27 677'0 682'0 676'0 682'0 9'6 672'2 12:49P Mar 28 685'0 0'0 678'0 12:49P May 28 660'0 0'0 676'4 12:47P Jul 28 662'0 0'0 658'2 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022