Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     FALL 2026    ELEVATOR BEANS JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN JUNE     JULY     DEC 26    RIVER SOYBEANS JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY
	Price as of 06/01/26 11:11PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 53% Dew Pt: 41oF Barom: 29.83 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 5:23 Sunset: 8:23 As reported at Kent Wiley, IL at 10:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 53°F Precip: 0% High: 83°F Low: 53°F Precip: 0% High: 87°F Low: 57°F Precip: 0% High: 84°F Low: 65°F Precip: 80% High: 84°F Low: 66°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'6 441'4 -2'4 444'0 11:00P Sep 26 453'0 454'2 449'2 450'2 -2'4 452'6 11:00P Dec 26 472'4 473'6 468'4 469'4 -3'0 472'4 11:00P Mar 27 487'2 488'2 483'4 484'2 -3'0 487'2 10:59P May 27 495'4 495'6 491'4 492'4 -3'0 495'4 11:00P Jul 27 499'4 500'2 495'6 496'4 -3'6 500'2 11:00P Sep 27 486'6 486'6 483'2 484'0 -2'6 486'6 10:59P Dec 27 492'0 492'0 489'0 489'4 -2'4 492'0 10:59P Mar 28 500'0 500'0 500'0 500'0 -3'0 503'0 10:59P May 28 508'0 0'0 508'0 10:59P Jul 28 505'4 0'0 510'2 10:58P Sep 28 481'2 0'0 478'2 10:58P Dec 28 479'6 0'0 482'0 10:58P Jul 29 502'0 0'0 501'6 10:58P Dec 29 482'0 0'0 484'4 07:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1179'2 -1'4 1180'6 11:00P Aug 26 1185'6 1187'2 1180'4 1184'0 -1'0 1185'0 11:00P Sep 26 1179'6 1180'0 1174'0 1177'4 -1'0 1178'4 11:00P Nov 26 1189'6 1190'4 1184'4 1187'6 -1'0 1188'6 11:00P Jan 27 1203'0 1203'4 1198'6 1201'6 -0'6 1202'4 11:00P Mar 27 1205'0 1205'0 1201'0 1203'6 -0'4 1204'2 11:00P May 27 1209'0 1210'0 1205'0 1208'2 0'0 1208'2 11:00P Jul 27 1214'2 1214'6 1211'0 1214'6 0'4 1214'2 11:00P Aug 27 1198'6 0'0 1198'6 10:57P Sep 27 1159'4 0'0 1162'2 10:57P Nov 27 1151'6 1155'4 1151'4 1155'2 0'6 1154'4 10:58P Jan 28 1168'4 0'0 1165'4 10:57P Mar 28 1164'0 0'0 1165'4 10:57P May 28 1157'4 0'0 1169'2 09:00P Jul 28 1160'0 0'0 1174'2 10:57P Aug 28 1167'0 0'0 1167'0 07:00P Sep 28 1141'4 0'0 1141'4 09:37P Nov 28 1137'6 0'0 1137'4 10:57P Jul 29 1156'6 0'0 1156'6 09:37P Nov 29 1103'0 0'0 1122'2 09:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'4 604'6 -4'0 608'6 10:59P Sep 26 621'6 622'0 615'0 617'4 -3'6 621'2 10:59P Dec 26 640'6 642'0 633'4 636'4 -4'0 640'4 10:59P Mar 27 657'4 657'4 650'0 653'0 -4'2 657'2 10:59P May 27 667'0 667'0 659'6 663'4 -3'4 667'0 10:59P Jul 27 672'4 672'4 667'0 669'6 -3'6 673'4 10:59P Sep 27 680'0 680'0 677'0 678'2 -5'0 683'2 10:59P Dec 27 694'2 694'2 691'0 692'6 -5'0 697'6 10:59P Mar 28 727'6 0'0 707'6 10:53P May 28 733'4 0'0 708'4 11:00P Jul 28 683'0 0'0 686'4 11:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022