Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB    RIVER SOYBEANS DEC     JAN     FEB   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/22/25 10:39PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 81% Dew Pt: 33oF Barom: 29.7 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 7:19 Sunset: 4:29 As reported at Kent Wiley, IL at 10:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 31°F Precip: 0% High: 41°F Low: 28°F Precip: 79% High: 43°F Low: 34°F Precip: 78% High: 52°F Low: 42°F Precip: 80% High: 51°F Low: 36°F Precip: 27%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 447'2 446'2 447'2 0'2 447'0 10:28P May 26 454'0 454'4 453'6 454'4 0'0 454'4 10:28P Jul 26 459'0 460'0 459'0 460'0 0'0 460'0 10:28P Sep 26 452'4 453'0 452'4 453'0 -0'2 453'2 10:28P Dec 26 463'4 464'0 463'4 464'0 -0'4 464'4 10:28P Mar 27 476'4 477'0 476'2 476'6 -0'6 477'4 10:28P May 27 483'2 483'2 483'2 483'2 -1'0 484'2 10:19P Jul 27 487'2 -0'2 487'4 10:02P Sep 27 468'0 468'0 468'0 468'0 -0'2 468'2 08:42P Dec 27 472'0 472'0 472'0 472'0 -0'2 472'2 10:28P Mar 28 485'4 0'0 485'4 10:28P May 28 492'2 0'0 492'2 01:20P Jul 28 489'2 0'0 490'4 10:25P Sep 28 473'2 0'0 473'2 07:00P Dec 28 467'0 0'0 470'4 10:25P Jul 29 488'6 0'0 488'6 01:20P Dec 29 467'2 0'0 467'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1054'6 1051'4 1053'6 0'4 1053'2 10:27P Mar 26 1065'0 1066'6 1063'4 1065'6 0'6 1065'0 10:27P May 26 1075'2 1077'2 1074'0 1076'6 1'2 1075'4 10:27P Jul 26 1086'2 1088'2 1084'6 1087'4 1'2 1086'2 10:27P Aug 26 1083'2 1085'0 1082'2 1085'0 1'6 1083'2 10:27P Sep 26 1068'2 1070'2 1068'0 1070'2 1'6 1068'4 10:27P Nov 26 1072'0 1074'0 1071'6 1073'4 1'2 1072'2 10:27P Jan 27 1081'4 1083'0 1081'4 1083'0 1'2 1081'6 10:27P Mar 27 1082'6 1082'6 1082'4 1082'4 0'4 1082'0 10:27P May 27 1086'0 1086'0 1086'0 1086'0 0'0 1086'0 10:07P Jul 27 1089'6 -1'6 1091'4 10:27P Aug 27 1081'2 -2'0 1083'2 10:25P Sep 27 1067'0 0'0 1067'0 07:01P Nov 27 1065'6 0'0 1065'6 10:25P Jan 28 1074'6 0'0 1074'6 07:01P Mar 28 1072'6 0'0 1072'6 07:01P May 28 1075'6 0'0 1075'6 07:01P Jul 28 1084'6 0'0 1084'6 07:01P Aug 28 1077'4 0'0 1077'4 01:20P Sep 28 1057'4 0'0 1057'4 01:20P Nov 28 1095'0 0'0 1058'4 07:01P Jul 29 1077'6 0'0 1077'6 01:20P Nov 29 1063'4 0'0 1063'4 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 515'2 513'6 514'6 -0'6 515'4 10:28P May 26 525'6 526'0 524'6 525'4 -0'6 526'2 10:28P Jul 26 536'4 537'2 536'4 537'0 -0'2 537'2 10:28P Sep 26 549'6 551'0 549'6 550'4 0'0 550'4 10:28P Dec 26 568'4 568'6 568'0 568'4 0'0 568'4 10:28P Mar 27 584'2 584'2 584'2 584'2 0'0 584'2 10:28P May 27 587'4 0'0 592'4 10:19P Jul 27 587'6 0'0 593'0 10:28P Sep 27 599'6 0'0 603'6 10:28P Dec 27 622'0 0'0 621'2 07:00P Mar 28 633'0 0'0 633'0 01:20P May 28 636'2 0'0 636'2 07:00P Jul 28 619'0 0'0 635'2 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022