Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/31/26 08:39PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 45% Dew Pt: 51oF Barom: 29.64 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 5:23 Sunset: 8:23 As reported at Kent Wiley, IL at 8:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 57°F Precip: 32% High: 81°F Low: 53°F Precip: 0% High: 83°F Low: 52°F Precip: 0% High: 86°F Low: 57°F Precip: 43% High: 86°F Low: 64°F Precip: 59%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'0 444'4 447'6 1'0 446'6 08:28P Sep 26 455'0 456'6 453'2 456'4 0'6 455'6 08:28P Dec 26 473'6 476'0 472'4 476'0 1'0 475'0 08:28P Mar 27 488'0 490'4 487'2 490'4 0'6 489'6 08:28P May 27 497'0 498'2 495'0 498'2 0'4 497'6 08:28P Jul 27 499'2 502'4 499'2 502'0 -0'2 502'2 08:28P Sep 27 486'0 486'0 486'0 486'0 -0'2 486'2 08:28P Dec 27 490'2 491'0 489'0 491'0 -0'4 491'4 08:28P Mar 28 502'0 -0'4 502'4 08:28P May 28 508'0 0'0 507'6 08:29P Jul 28 507'6 0'0 510'0 08:29P Sep 28 481'2 0'0 477'0 08:07P Dec 28 485'0 0'0 480'4 08:28P Jul 29 502'0 0'0 500'2 08:07P Dec 29 482'0 0'0 483'0 07:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1190'4 1184'4 1189'6 3'0 1186'6 08:28P Aug 26 1190'2 1194'0 1188'0 1193'2 3'0 1190'2 08:28P Sep 26 1181'0 1185'4 1178'6 1185'0 4'0 1181'0 08:28P Nov 26 1190'0 1194'6 1188'2 1194'4 4'4 1190'0 08:28P Jan 27 1204'4 1208'0 1203'2 1207'6 4'2 1203'4 08:28P Mar 27 1203'4 1208'2 1202'6 1208'0 4'0 1204'0 08:28P May 27 1207'2 1211'0 1207'0 1211'0 3'6 1207'2 08:28P Jul 27 1211'6 1216'4 1209'4 1216'4 3'6 1212'6 08:28P Aug 27 1198'2 0'0 1197'6 08:25P Sep 27 1159'4 0'0 1163'0 08:25P Nov 27 1154'4 1158'0 1154'4 1158'0 3'2 1154'6 08:27P Jan 28 1155'0 0'0 1165'6 08:25P Mar 28 1164'0 0'0 1165'6 08:25P May 28 1157'4 0'0 1169'2 08:23P Jul 28 1160'0 0'0 1174'4 08:25P Aug 28 1167'2 0'0 1167'2 08:25P Sep 28 1141'6 0'0 1141'6 08:23P Nov 28 1136'0 0'0 1136'6 08:25P Jul 29 1156'0 0'0 1156'0 08:23P Nov 29 1103'0 0'0 1121'4 08:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 613'2 609'6 612'6 2'2 610'4 08:28P Sep 26 625'6 626'4 623'0 625'6 2'2 623'4 08:28P Dec 26 645'0 646'0 642'2 645'4 2'4 643'0 08:28P Mar 27 661'2 662'6 660'6 662'0 2'0 660'0 08:28P May 27 670'4 672'0 670'4 672'0 2'2 669'6 08:28P Jul 27 676'2 676'2 676'2 676'2 0'6 675'4 08:28P Sep 27 685'0 0'0 684'6 08:28P Dec 27 698'6 0'0 699'0 08:26P Mar 28 727'6 0'0 708'2 08:26P May 28 733'4 0'0 709'0 08:26P Jul 28 683'0 0'0 687'0 08:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022