Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/11/26 03:58AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 90% Dew Pt: 19oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:55 Sunset: 5:24 As reported at Kent Wiley, IL at 3:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 19°F Precip: 0% High: 46°F Low: 26°F Precip: 0% High: 51°F Low: 26°F Precip: 0% High: 52°F Low: 28°F Precip: 23% High: 53°F Low: 31°F Precip: 23%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'4 428'6 0'0 428'6 03:47A May 26 437'0 438'0 436'4 436'6 -0'4 437'2 03:47A Jul 26 444'6 445'2 444'0 444'2 -0'4 444'6 03:48A Sep 26 443'0 444'0 442'6 443'0 -0'4 443'4 03:47A Dec 26 458'0 458'4 457'2 457'6 -0'4 458'2 03:47A Mar 27 470'0 471'0 470'0 470'2 -0'2 470'4 03:47A May 27 476'2 476'6 476'2 476'4 -0'2 476'6 03:47A Jul 27 480'0 480'2 480'0 480'2 0'4 479'6 03:47A Sep 27 464'6 0'0 464'6 03:47A Dec 27 470'0 470'4 470'0 470'4 0'0 470'4 03:46A Mar 28 480'6 0'0 481'2 03:46A May 28 489'0 0'0 487'0 03:46A Jul 28 491'0 0'0 489'2 03:46A Sep 28 468'6 0'0 468'6 02/10 Dec 28 472'0 0'0 473'4 03:46A Jul 29 490'0 0'0 490'0 02/10 Dec 29 466'0 0'0 466'0 02/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1120'0 1120'4 -2'0 1122'4 03:47A May 26 1137'0 1139'6 1135'0 1135'4 -2'0 1137'4 03:47A Jul 26 1148'6 1151'2 1147'2 1147'4 -2'0 1149'4 03:47A Aug 26 1137'6 1140'2 1136'4 1136'6 -2'0 1138'6 03:47A Sep 26 1108'6 1109'6 1106'0 1107'2 -1'6 1109'0 03:47A Nov 26 1105'0 1107'4 1103'6 1105'0 -1'4 1106'4 03:47A Jan 27 1115'2 1117'2 1114'4 1115'0 -1'2 1116'2 03:47A Mar 27 1115'2 1117'4 1114'2 1116'0 -0'4 1116'4 03:47A May 27 1121'2 1121'2 1121'2 1121'2 1'0 1120'2 03:47A Jul 27 1127'2 0'0 1127'0 03:48A Aug 27 1108'6 0'0 1118'6 03:48A Sep 27 1057'0 0'0 1093'2 03:48A Nov 27 1088'2 1092'0 1088'2 1092'0 1'4 1090'4 03:47A Jan 28 1097'6 0'0 1100'4 03:48A Mar 28 1100'0 0'0 1102'4 03:48A May 28 1107'4 0'0 1107'4 02/10 Jul 28 1114'6 0'0 1114'6 03:48A Aug 28 1107'4 0'0 1107'4 02/10 Sep 28 1090'2 0'0 1090'2 02/10 Nov 28 1080'0 0'0 1087'6 03:48A Jul 29 1107'0 0'0 1107'0 02/10 Nov 29 1092'0 0'0 1095'2 02/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 532'2 529'2 532'0 3'6 528'2 03:48A May 26 539'2 541'2 539'0 540'6 2'6 538'0 03:48A Jul 26 549'0 550'6 548'4 549'6 1'4 548'2 03:48A Sep 26 561'2 562'6 561'2 562'0 1'2 560'6 03:47A Dec 26 580'2 581'2 579'6 580'2 0'6 579'4 03:48A Mar 27 596'0 597'2 595'4 596'4 0'6 595'6 03:48A May 27 604'2 0'0 604'0 03:47A Jul 27 600'4 0'0 603'0 03:47A Sep 27 603'6 0'0 610'4 03:47A Dec 27 619'0 0'0 621'4 03:48A Mar 28 630'4 0'0 630'4 03:48A May 28 636'2 0'0 636'2 03:48A Jul 28 619'0 0'0 625'2 03:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022