Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 ELEVATOR BEANS Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
RIVER Delivery Cash    
 RIVER CORN Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 RIVER SOYBEANS Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
MARKET STREET Delivery Cash    
 CORN Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 SOYBEANS Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
Price as of 11/15/19 02:13PM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 64% Dew Pt: 26oF
Barom: 30.38 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:44 Sunset: 4:37
As reported at PERU, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 51%
High: 39°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 01:30P Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 405'6 406'2 -3'2 406'0s 01:20P Chart for @C1H Options for @C1H
May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 01:21P Chart for @C1K Options for @C1K
Jul 21 417'0 417'0 414'2 414'2 -3'2 414'6s 01:21P Chart for @C1N Options for @C1N
Sep 21 406'2 406'2 406'2 406'2 -1'4 406'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 410'0 410'6 408'4 408'4 -2'0 408'4s 01:22P Chart for @C1Z Options for @C1Z
Jul 22 425'6 -1'2 425'4s 01:21P Chart for @C2N Options for @C2N
Dec 22 415'4 -1'2 414'6s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 01:30P Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 951'0 956'6 951'0 952'0 1'2 952'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 953'0 957'4 950'6 952'4 1'2 953'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 957'0 959'6 954'6 957'6 1'6 957'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 951'0 955'0 951'0 952'2 1'6 952'6s 01:30P Chart for @S1H Options for @S1H
May 21 953'4 953'4 953'4 953'4 1'6 951'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 957'2 957'2 954'0 954'4 1'0 954'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 966'6 0'6 952'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 0'6 936'2s 01:20P Chart for @S1U Options for @S1U
Nov 21 935'0 939'4 933'6 935'2 0'2 936'0s 01:30P Chart for @S1X Options for @S1X
Jan 22 936'0 0'2 936'0s 01:20P Chart for @S2F Options for @S2F
Mar 22 936'0 0'2 936'0s 01:20P Chart for @S2H Options for @S2H
May 22 936'0 0'2 936'0s 01:20P Chart for @S2K Options for @S2K
Jul 22 955'4 0'2 945'6s 01:20P Chart for @S2N Options for @S2N
Aug 22 945'6 0'2 945'6s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 945'6 0'2 945'6s 01:20P Chart for @S2U Options for @S2U
Nov 22 969'0 0'2 935'6s 01:30P Chart for @S2X Options for @S2X
Jul 23 935'6 0'2 935'6s 01:20P Chart for @S3N Options for @S3N
Nov 23 935'6 0'2 935'6s 01:20P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 01:30P Chart for @W0H Options for @W0H
May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 519'4 519'6 513'2 514'2 -5'0 514'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 527'0 527'0 521'0 521'2 -5'0 522'0s 01:20P Chart for @W0U Options for @W0U
Dec 20 538'2 538'4 532'6 533'2 -4'6 533'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 545'0 545'0 545'0 545'0 -4'2 542'4s 01:20P Chart for @W1H Options for @W1H
May 21 558'4 -3'2 542'6s 01:20P Chart for @W1K Options for @W1K
Jul 21 536'6 536'6 536'0 536'0 -2'4 536'4s 01:20P Chart for @W1N Options for @W1N
Sep 21 544'0 -2'4 540'6s 01:20P Chart for @W1U Options for @W1U
Dec 21 552'4 552'4 552'0 552'0 -1'6 552'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 559'6 -1'6 555'6s 01:20P Chart for @W2H Options for @W2H
May 22 555'6 -1'6 555'6s 01:20P Chart for @W2K Options for @W2K
Jul 22 555'6 -1'6 555'6s 01:20P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Friday  
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Beans 7-4  
ADM Northern Crossing CORN, WHEAT 7-6  
Cargill Ottawa Corn & Beans 7-3  
Cargill Spring Valley Corn & Beans 7-4  
CGB Utica

Corn & Beans

7-6  
CHS Market Street Corn & Beans 7-5  
Marquis Grain CORN 4-8         
    Nov 15, 2019                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN