Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/10/26 01:10AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 33oF Feels Like: 29oF Humid: 81% Dew Pt: 27oF Barom: 29.57 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:56 Sunset: 5:22 As reported at Kent Wiley, IL at 12:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 45°F Low: 30°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 40°F Low: 24°F Precip: 37% High: 46°F Low: 25°F Precip: 0% High: 48°F Low: 25°F Precip: 50%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 428'0 428'6 0'0 428'6 12:58A May 26 436'4 437'2 436'4 436'6 -0'2 437'0 12:57A Jul 26 443'2 444'0 443'0 443'4 -0'2 443'6 12:57A Sep 26 441'6 442'6 441'6 442'2 -0'4 442'6 12:54A Dec 26 456'6 457'4 456'4 457'0 -0'2 457'2 12:57A Mar 27 469'0 469'4 468'6 469'0 -0'4 469'4 12:57A May 27 475'2 475'2 475'2 475'2 0'0 475'2 12:57A Jul 27 477'6 478'2 477'6 478'2 0'0 478'2 12:53A Sep 27 463'4 0'0 463'2 12:59A Dec 27 469'0 469'4 469'0 469'4 0'2 469'2 12:59A Mar 28 482'4 0'0 480'2 12:30A May 28 489'0 0'0 486'0 02/09 Jul 28 491'0 0'0 488'2 12:30A Sep 28 467'6 0'0 467'6 02/09 Dec 28 474'0 0'0 472'2 12:30A Jul 29 488'6 0'0 488'6 02/09 Dec 29 466'0 0'0 466'0 02/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1113'4 1108'4 1110'2 -0'4 1110'6 12:58A May 26 1124'0 1127'4 1123'0 1124'6 -0'2 1125'0 12:58A Jul 26 1135'2 1139'0 1134'4 1136'2 -0'2 1136'4 12:59A Aug 26 1124'6 1128'0 1124'4 1126'0 0'0 1126'0 12:59A Sep 26 1097'4 1098'6 1095'0 1097'0 -0'4 1097'4 12:59A Nov 26 1094'4 1096'6 1093'0 1095'0 -0'6 1095'6 12:58A Jan 27 1103'6 1106'2 1102'4 1105'2 -0'2 1105'4 12:59A Mar 27 1105'0 -1'0 1106'0 12:59A May 27 1110'2 1110'2 1110'2 1110'2 0'2 1110'0 12:59A Jul 27 1114'4 -1'4 1116'0 01:00A Aug 27 1108'6 0'0 1107'6 01:00A Sep 27 1057'0 0'0 1085'4 12:36A Nov 27 1084'0 1084'2 1084'0 1084'2 1'6 1082'4 12:59A Jan 28 1097'6 0'0 1092'4 12:36A Mar 28 1100'0 0'0 1094'4 12:36A May 28 1099'4 0'0 1099'4 02/09 Jul 28 1106'6 0'0 1106'6 12:36A Aug 28 1099'4 0'0 1099'4 02/09 Sep 28 1082'2 0'0 1082'2 02/09 Nov 28 1080'0 1080'0 1080'0 1080'0 0'2 1079'6 12:36A Jul 29 1099'0 0'0 1099'0 02/09 Nov 29 1092'0 0'0 1087'2 02/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 528'6 526'2 527'2 -1'4 528'6 12:59A May 26 537'6 539'2 536'2 537'0 -1'6 538'6 12:59A Jul 26 548'4 549'2 546'6 547'4 -1'4 549'0 12:59A Sep 26 561'6 562'4 559'4 559'6 -1'4 561'2 12:58A Dec 26 580'0 580'0 577'6 578'6 -1'2 580'0 12:58A Mar 27 594'2 594'2 594'2 594'2 -1'6 596'0 12:58A May 27 602'6 0'0 604'2 12:48A Jul 27 602'0 0'0 603'2 12:58A Sep 27 614'2 0'0 611'2 12:58A Dec 27 621'2 0'0 625'6 12:10A Mar 28 637'0 0'0 637'0 02/09 May 28 642'6 0'0 642'6 02/09 Jul 28 619'0 0'0 631'6 02/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022