Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL     DEC     JAN     FALL 2026    ELEVATOR BEANS FALL     DEC     JAN     FALL 2026   RIVER Delivery Cash      RIVER CORN LH NOV     DEC     JAN    RIVER SOYBEANS NOV     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING NOV     DEC     JAN
	Price as of 11/15/25 05:57PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 55% Dew Pt: 44oF Barom: 29.31 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 6:44 Sunset: 4:35 As reported at Kent Wiley, IL at 5:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 61°F Low: 47°F Precip: 0% High: 49°F Low: 34°F Precip: 0% High: 49°F Low: 27°F Precip: 71% High: 48°F Low: 37°F Precip: 80% High: 50°F Low: 38°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 11/14 Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 11/14 Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 11/14 Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 11/14 May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 11/14 Jul 27 492'2 492'6 487'2 488'6 -5'0 488'4s 11/14 Sep 27 476'2 476'2 471'6 471'6 -2'6 472'4s 11/14 Dec 27 477'0 478'4 474'0 475'0 -3'0 475'0s 11/14 Jul 28 470'2 -2'6 493'2s 11/14 Dec 28 475'4 -7'4 469'2s 11/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 11/14 Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 11/14 Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 11/14 Nov 26 1119'0 1125'0 1111'0 1113'0 -6'6 1115'0s 11/14 Jan 27 1128'0 1132'4 1109'6 1123'0 -5'6 1124'0s 11/14 Mar 27 1128'6 1130'0 1117'2 1121'0 -5'0 1122'0s 11/14 May 27 1131'2 1131'2 1124'0 1124'2 -4'2 1125'0s 11/14 Jul 27 1134'0 1137'0 1134'0 1136'0 -3'6 1130'4s 11/14 Aug 27 1076'0 -3'2 1123'2s 11/14 Sep 27 1103'0 -2'4 1103'2s 11/14 Nov 27 1103'2 1107'0 1096'4 1096'4 -2'4 1102'0s 11/14 Jan 28 1111'0 1111'0s 11/14 Mar 28 1109'0 1109'0s 11/14 May 28 1112'0 1112'0s 11/14 Jul 28 1121'2 -2'4 1121'2s 11/14 Aug 28 1114'0 1114'0s 11/14 Sep 28 1094'0 1094'0s 11/14 Nov 28 1095'0 -2'4 1095'6s 11/14 Jul 29 1115'0 1115'0s 11/14 Nov 29 1089'4 1089'4s 11/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 11/14 Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 11/14 May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 11/14 Jul 26 574'0 580'4 562'0 562'2 -12'4 562'4s 11/14 Sep 26 587'6 593'2 575'2 575'4 -12'6 575'6s 11/14 Dec 26 604'4 610'0 592'2 592'4 -12'6 592'6s 11/14 Mar 27 622'4 623'2 606'0 606'0 -12'4 606'4s 11/14 May 27 612'0 612'0 612'0 612'0 -12'4 611'6s 11/14 Jul 27 614'6 -12'2 606'4s 11/14 Sep 27 612'0 -12'0 612'6s 11/14 Dec 27 626'6 -12'0 626'6s 11/14 Mar 28 638'4 -12'0 638'4s 11/14 May 28 641'6 -12'0 641'6s 11/14 Jul 28 629'0 -12'0 629'0s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022