Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart FALL 2022  
  Chart DEC  
 ELEVATOR BEANS Chart FALL 2022  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart SEP  
  Chart OCT  
  Chart DEC  
 RIVER SOYBEANS Chart SEP  
  Chart OCT  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart SEP  
  Chart OCT  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart SEP  
  Chart OCT  
  Chart DEC  
 SOYBEANS Chart SEP  
  Chart FH OCT  
  Chart DEC  
Price as of 09/29/22 02:07AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 93% Dew Pt: 33oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 6:40
As reported at Kent Wiley, IL at 1:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 33°F
Precip: 0%
High: 69°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 670'4 675'6 668'0 673'2 2'6 670'4 01:57A Chart for @C2Z Options for @C2Z
Mar 23 676'2 682'2 675'2 679'6 3'2 676'4 01:57A Chart for @C3H Options for @C3H
May 23 677'0 682'4 676'0 680'0 2'6 677'2 01:57A Chart for @C3K Options for @C3K
Jul 23 671'4 676'4 670'0 675'4 3'6 671'6 01:57A Chart for @C3N Options for @C3N
Sep 23 625'0 628'0 625'0 628'0 3'4 624'4 01:57A Chart for @C3U Options for @C3U
Dec 23 613'0 618'0 611'4 617'0 3'2 613'6 01:57A Chart for @C3Z Options for @C3Z
Mar 24 614'4 621'2 613'6 620'4 3'2 620'2s 01:55A Chart for @C4H Options for @C4H
May 24 620'2 620'2 620'0 620'0 -2'2 622'2 01:55A Chart for @C4K Options for @C4K
Jul 24 619'6 621'0 619'6 621'0 2'0 619'0 01:55A Chart for @C4N Options for @C4N
Sep 24 585'0 1'4 565'6s 01:55A Chart for @C4U Options for @C4U
Dec 24 553'6 554'2 551'0 553'6 1'6 554'6s 01:55A Chart for @C4Z Options for @C4Z
Jul 25 560'0 1'6 560'4s 01:08A Chart for @C5N Options for @C5N
Dec 25 519'0 519'0 513'6 514'6 0'4 519'2s 01:08A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1408'6 1422'0 1403'2 1417'0 8'2 1408'6 01:57A Chart for @S2X Options for @S2X
Jan 23 1416'0 1431'0 1414'0 1426'2 10'0 1416'2 01:57A Chart for @S3F Options for @S3F
Mar 23 1421'0 1435'0 1418'6 1432'0 11'2 1420'6 01:57A Chart for @S3H Options for @S3H
May 23 1426'0 1438'4 1422'0 1435'2 10'2 1425'0 01:57A Chart for @S3K Options for @S3K
Jul 23 1424'2 1438'0 1424'2 1431'6 6'6 1425'0 01:57A Chart for @S3N Options for @S3N
Aug 23 1411'0 1419'4 1410'4 1416'4 10'0 1406'4 01:57A Chart for @S3Q Options for @S3Q
Sep 23 1376'0 1384'4 1375'4 1381'6 10'0 1371'6 01:57A Chart for @S3U Options for @S3U
Nov 23 1360'0 1371'0 1357'6 1367'4 9'0 1358'4 01:57A Chart for @S3X Options for @S3X
Jan 24 1356'2 1356'2 1356'2 1356'2 8'2 1360'4s 01:57A Chart for @S4F Options for @S4F
Mar 24 1360'6 1360'6 1360'6 1360'6 6'6 1354'0 01:57A Chart for @S4H Options for @S4H
May 24 1342'6 1342'6 1342'6 1342'6 9'0 1351'0s 01:57A Chart for @S4K Options for @S4K
Jul 24 1355'0 1355'0 1355'0 1355'0 5'2 1349'6 01:57A Chart for @S4N Options for @S4N
Aug 24 1280'0 9'6 1339'2s 09/28 Chart for @S4Q Options for @S4Q
Sep 24 1301'4 9'6 1301'4s 09/28 Chart for @S4U Options for @S4U
Nov 24 1271'2 1278'0 1271'2 1278'0 6'4 1279'6s 01:57A Chart for @S4X Options for @S4X
Jul 25 1285'0 6'4 1275'6s 09/28 Chart for @S5N Options for @S5N
Nov 25 1228'0 6'4 1236'2s 09/28 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 902'4 910'0 898'4 904'0 0'6 903'2 01:56A Chart for @W2Z Options for @W2Z
Mar 23 915'0 922'2 911'0 916'2 1'2 915'0 01:57A Chart for @W3H Options for @W3H
May 23 918'4 927'6 917'6 920'0 -0'4 920'4 01:56A Chart for @W3K Options for @W3K
Jul 23 901'2 911'2 900'4 904'6 1'0 903'6 01:56A Chart for @W3N Options for @W3N
Sep 23 900'0 904'0 899'0 902'0 3'6 898'2 01:57A Chart for @W3U Options for @W3U
Dec 23 903'4 906'0 898'0 900'6 1'6 899'0 01:57A Chart for @W3Z Options for @W3Z
Mar 24 895'4 900'0 895'4 895'6 3'0 892'6 01:57A Chart for @W4H Options for @W4H
May 24 882'6 882'6 882'6 882'6 2'2 880'4 01:56A Chart for @W4K Options for @W4K
Jul 24 844'6 844'6 844'6 844'6 3'4 841'2 01:57A Chart for @W4N Options for @W4N
Sep 24 797'0 9'4 805'6s 09/28 Chart for @W4U Options for @W4U
Dec 24 820'0 820'0 820'0 820'0 0'4 819'4 12:37A Chart for @W4Z Options for @W4Z
Mar 25 810'6 22'6 810'6s 09/28 Chart for @W5H Options for @W5H
May 25 796'4 22'6 796'4s 09/28 Chart for @W5K Options for @W5K
Jul 25 750'0 22'6 770'0s 09/28 Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN