|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
26oF |
Feels Like: |
15oF |
| Humid: |
76% |
Dew Pt: |
19oF |
| Barom: |
29.83 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:05 |
Sunset: |
5:12 |
| As reported at Kent Wiley, IL at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 30°F Low: 21°F Precip: 0% |
High: 27°F Low: 14°F Precip: 37% |
High: 28°F Low: 8°F Precip: 0% |
High: 33°F Low: 13°F Precip: 0% |
High: 37°F Low: 24°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'2 |
428'2 |
424'0 |
425'4 |
-2'4 |
425'6s |
01:30P |
|
 |
 |
May 26 |
436'2 |
436'2 |
431'6 |
433'2 |
-2'2 |
433'4s |
01:30P |
|
 |
 |
Jul 26 |
442'4 |
442'6 |
438'2 |
439'6 |
-2'2 |
439'6s |
01:30P |
|
 |
 |
Sep 26 |
441'4 |
442'0 |
438'2 |
439'4 |
-1'4 |
439'6s |
01:30P |
|
 |
 |
Dec 26 |
456'2 |
456'4 |
453'2 |
454'6 |
-1'2 |
454'6s |
01:30P |
|
 |
 |
Mar 27 |
468'2 |
468'6 |
465'4 |
467'0 |
-1'2 |
467'0s |
01:20P |
|
 |
 |
May 27 |
474'4 |
474'4 |
472'0 |
473'2 |
-1'0 |
473'4s |
01:30P |
|
 |
 |
Jul 27 |
477'4 |
477'4 |
475'2 |
476'6 |
-1'0 |
476'6s |
01:30P |
|
 |
 |
Sep 27 |
463'6 |
463'6 |
461'6 |
461'6 |
-1'2 |
462'6s |
01:20P |
|
 |
 |
Dec 27 |
469'6 |
470'0 |
468'0 |
469'0 |
-0'6 |
469'2s |
01:30P |
|
 |
 |
Mar 28 |
480'2 |
480'2 |
478'6 |
478'6 |
-0'6 |
480'4s |
01:20P |
|
 |
 |
May 28 |
|
|
|
487'0 |
-0'6 |
486'4s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
489'2 |
-0'6 |
488'4s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
468'0 |
-0'6 |
468'0s |
01:20P |
|
 |
 |
Dec 28 |
|
|
|
473'0 |
-1'0 |
471'6s |
01:20P |
|
 |
 |
Jul 29 |
|
|
|
488'2 |
-1'0 |
488'2s |
01:20P |
|
 |
 |
Dec 29 |
|
|
|
466'0 |
0'2 |
466'0s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1063'4 |
1064'0 |
1051'6 |
1060'0 |
-4'0 |
1060'2s |
01:30P |
|
 |
 |
May 26 |
1076'0 |
1076'4 |
1065'2 |
1072'4 |
-4'4 |
1072'4s |
01:20P |
|
 |
 |
Jul 26 |
1089'4 |
1090'0 |
1079'2 |
1085'4 |
-4'6 |
1085'6s |
01:30P |
|
 |
 |
Aug 26 |
1085'6 |
1086'2 |
1077'0 |
1083'4 |
-5'0 |
1083'2s |
01:30P |
|
 |
 |
Sep 26 |
1073'0 |
1073'0 |
1062'0 |
1068'2 |
-4'4 |
1068'2s |
01:30P |
|
 |
 |
Nov 26 |
1078'0 |
1078'4 |
1068'6 |
1075'2 |
-4'4 |
1075'2s |
01:30P |
|
 |
 |
Jan 27 |
1086'2 |
1088'2 |
1080'6 |
1086'2 |
-4'4 |
1086'6s |
01:30P |
|
 |
 |
Mar 27 |
1089'6 |
1091'6 |
1083'2 |
1089'0 |
-4'0 |
1089'6s |
01:20P |
|
 |
 |
May 27 |
1095'0 |
1096'6 |
1088'6 |
1094'6 |
-4'2 |
1095'2s |
01:30P |
|
 |
 |
Jul 27 |
1101'4 |
1104'0 |
1100'0 |
1101'6 |
-4'2 |
1102'4s |
01:20P |
|
 |
 |
Aug 27 |
|
|
|
1084'6 |
-4'2 |
1096'2s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1057'0 |
-4'4 |
1079'4s |
01:20P |
|
 |
 |
Nov 27 |
1075'2 |
1080'4 |
1074'4 |
1078'0 |
-4'6 |
1079'2s |
01:30P |
|
 |
 |
Jan 28 |
|
|
|
1092'0 |
-4'6 |
1089'6s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
1103'0 |
-4'6 |
1091'6s |
01:20P |
|
 |
 |
May 28 |
|
|
|
1096'6 |
-4'6 |
1096'6s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1104'0 |
-4'6 |
1104'0s |
01:20P |
|
 |
 |
Aug 28 |
|
|
|
1096'6 |
-4'6 |
1096'6s |
01:20P |
|
 |
 |
Sep 28 |
|
|
|
1079'4 |
-4'4 |
1079'4s |
01:20P |
|
 |
 |
Nov 28 |
1075'0 |
1075'0 |
1075'0 |
1075'0 |
-4'4 |
1077'0s |
01:30P |
|
 |
 |
Jul 29 |
|
|
|
1096'2 |
-4'4 |
1096'2s |
01:20P |
|
 |
 |
Nov 29 |
|
|
|
1084'4 |
-4'4 |
1084'4s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
539'4 |
540'0 |
525'6 |
527'4 |
-10'2 |
527'6s |
01:20P |
|
 |
 |
May 26 |
547'2 |
548'2 |
534'6 |
536'2 |
-9'4 |
536'4s |
01:30P |
|
 |
 |
Jul 26 |
556'4 |
557'4 |
545'6 |
547'2 |
-8'2 |
547'4s |
01:30P |
|
 |
 |
Sep 26 |
568'6 |
570'0 |
558'2 |
560'0 |
-7'4 |
560'2s |
01:30P |
|
 |
 |
Dec 26 |
587'0 |
587'2 |
576'4 |
578'6 |
-7'0 |
578'6s |
01:30P |
|
 |
 |
Mar 27 |
598'4 |
598'4 |
592'6 |
594'4 |
-6'4 |
594'4s |
01:20P |
|
 |
 |
May 27 |
|
|
|
608'0 |
-6'2 |
602'6s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
606'4 |
-6'0 |
601'4s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
620'0 |
-5'6 |
610'2s |
01:20P |
|
 |
 |
Dec 27 |
|
|
|
630'0 |
-5'4 |
625'4s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
637'2 |
-5'2 |
637'2s |
01:20P |
|
 |
 |
May 28 |
|
|
|
643'0 |
-5'2 |
643'0s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
619'0 |
-5'2 |
632'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|