Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/15/26 11:44AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 60% Dew Pt: 52oF Barom: 29.58 Wind Dir: SE Cond: N/A Wind Spd: 21 mph Sunrise: 5:35 Sunset: 8:07 As reported at Kent Wiley, IL at 11:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 56°F Precip: 35% High: 82°F Low: 62°F Precip: 75% High: 86°F Low: 63°F Precip: 42% High: 82°F Low: 68°F Precip: 53% High: 74°F Low: 59°F Precip: 76%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'4 455'6 -11'6 467'4 11:32A Sep 26 474'6 480'0 463'0 463'2 -11'0 474'2 11:32A Dec 26 491'4 496'6 480'4 481'0 -10'2 491'2 11:32A Mar 27 505'0 510'0 494'6 495'2 -9'4 504'6 11:32A May 27 512'0 517'0 502'2 502'6 -9'0 511'6 11:32A Jul 27 516'4 520'2 506'0 506'4 -8'6 515'2 11:32A Sep 27 497'4 500'2 489'6 489'6 -7'2 497'0 11:34A Dec 27 501'6 505'4 493'4 494'2 -7'4 501'6 11:32A Mar 28 513'6 513'6 504'6 505'4 -6'4 512'0 11:32A May 28 514'6 0'0 516'6 11:31A Jul 28 510'6 510'6 510'6 510'6 -7'6 518'4 11:31A Sep 28 485'0 0'0 483'2 11:30A Dec 28 485'2 485'2 482'2 482'2 -4'2 486'4 11:31A Jul 29 502'0 502'0 502'0 502'0 -2'2 504'2 11:30A Dec 29 483'4 0'0 485'4 11:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1172'2 -20'2 1192'4 11:32A Aug 26 1191'0 1199'0 1172'6 1173'2 -16'4 1189'6 11:32A Sep 26 1176'4 1183'6 1159'2 1160'0 -15'2 1175'2 11:32A Nov 26 1184'0 1191'6 1167'0 1168'0 -15'4 1183'4 11:32A Jan 27 1196'0 1203'2 1179'0 1180'4 -15'0 1195'4 11:34A Mar 27 1193'6 1200'4 1178'0 1179'4 -13'6 1193'2 11:32A May 27 1195'0 1202'2 1180'6 1182'0 -13'4 1195'4 11:32A Jul 27 1205'0 1207'0 1186'4 1187'4 -12'6 1200'2 11:32A Aug 27 1176'2 1176'2 1172'4 1172'4 -11'2 1183'6 11:32A Sep 27 1156'0 0'0 1148'0 11:32A Nov 27 1140'0 1145'6 1129'0 1129'2 -9'4 1138'6 11:32A Jan 28 1143'4 0'0 1149'6 11:32A Mar 28 1164'0 0'0 1150'2 11:32A May 28 1153'2 1153'2 1148'2 1148'2 -5'6 1154'0 11:29A Jul 28 1160'0 0'0 1159'4 11:32A Aug 28 1152'2 0'0 1152'2 11:25A Sep 28 1126'6 0'0 1126'6 11:17A Nov 28 1115'0 1115'0 1115'0 1115'0 -7'2 1122'2 11:32A Jul 29 1141'4 0'0 1141'4 11:17A Nov 29 1103'0 0'0 1107'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 633'2 -24'6 658'0 11:32A Sep 26 671'6 677'0 645'6 647'0 -24'6 671'6 11:32A Dec 26 690'6 696'2 665'2 666'6 -24'2 691'0 11:32A Mar 27 705'4 711'4 681'4 682'2 -24'2 706'4 11:32A May 27 713'4 716'0 688'2 689'6 -22'6 712'4 11:32A Jul 27 707'6 710'0 685'6 687'0 -21'0 708'0 11:32A Sep 27 713'0 713'0 691'6 691'6 -20'6 712'4 11:32A Dec 27 722'6 722'6 704'0 704'0 -18'4 722'4 11:32A Mar 28 738'0 0'0 728'0 11:32A May 28 711'6 711'6 711'6 711'6 -12'6 724'4 11:33A Jul 28 710'0 0'0 694'0 11:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022