Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2026    ELEVATOR BEANS APR     MAY     JUNE     FALL 2026   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     DEC 26    RIVER SOYBEANS APR     MAY     JUNE     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/20/26 09:39PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 64% Dew Pt: 35oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:05 Sunset: 7:42 As reported at Kent Wiley, IL at 9:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 45°F Precip: 40% High: 77°F Low: 56°F Precip: 0% High: 81°F Low: 57°F Precip: 40% High: 71°F Low: 55°F Precip: 80% High: 68°F Low: 48°F Precip: 38%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'0 451'0 451'4 -0'4 452'0 09:27P Jul 26 460'2 460'2 459'2 459'6 -0'4 460'2 09:27P Sep 26 463'4 463'4 462'4 463'0 -0'6 463'6 09:27P Dec 26 479'0 479'2 478'0 479'0 -0'4 479'4 09:27P Mar 27 492'2 492'6 492'2 492'6 -0'6 493'4 09:27P May 27 500'2 500'4 499'6 500'4 -0'6 501'2 09:27P Jul 27 504'6 -0'2 505'0 09:27P Sep 27 485'0 0'0 485'4 09:22P Dec 27 489'0 489'4 488'6 489'4 -0'4 490'0 09:27P Mar 28 499'0 0'0 500'0 09:27P May 28 503'6 0'0 504'6 09:27P Jul 28 502'0 0'0 506'2 09:27P Sep 28 475'0 0'0 477'6 08:43P Dec 28 482'4 0'0 481'2 09:27P Jul 29 500'0 0'0 495'6 08:43P Dec 29 482'0 0'0 481'2 08:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1169'2 1165'0 1169'0 3'2 1165'6 09:27P Jul 26 1181'0 1185'0 1180'6 1184'4 2'6 1181'6 09:27P Aug 26 1174'6 1178'0 1174'4 1178'0 2'2 1175'6 09:27P Sep 26 1151'2 1154'6 1151'2 1154'6 2'0 1152'6 09:27P Nov 26 1155'4 1160'0 1155'4 1159'6 2'0 1157'6 09:27P Jan 27 1169'2 1173'0 1169'2 1173'0 2'0 1171'0 09:27P Mar 27 1167'2 1172'0 1167'2 1172'0 2'2 1169'6 09:27P May 27 1173'0 1175'4 1172'0 1175'4 2'2 1173'2 09:27P Jul 27 1178'6 1181'4 1177'2 1181'2 1'6 1179'4 09:26P Aug 27 1168'6 0'0 1167'6 09:14P Sep 27 1135'0 0'0 1140'6 09:15P Nov 27 1134'6 1135'4 1134'4 1135'4 1'6 1133'6 09:26P Jan 28 1130'6 0'0 1144'4 09:15P Mar 28 1131'4 0'0 1145'6 09:11P May 28 1149'4 0'0 1149'4 07:00P Jul 28 1132'0 0'0 1154'4 09:18P Aug 28 1147'2 0'0 1147'2 01:20P Sep 28 1124'6 0'0 1124'6 07:00P Nov 28 1100'0 0'0 1117'2 09:15P Jul 29 1136'4 0'0 1136'4 09:14P Nov 29 1096'0 0'0 1102'0 09:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 598'4 595'0 597'4 0'4 597'0 09:27P Jul 26 607'0 607'2 603'4 606'4 0'4 606'0 09:27P Sep 26 618'4 620'0 616'6 619'0 0'2 618'6 09:27P Dec 26 637'0 638'6 635'4 638'2 0'6 637'4 09:27P Mar 27 652'6 653'6 650'6 653'0 0'2 652'6 09:27P May 27 658'2 660'2 658'2 660'2 0'4 659'6 09:27P Jul 27 657'6 658'0 657'6 658'0 3'0 655'0 09:27P Sep 27 662'6 662'6 662'6 662'6 4'0 658'6 09:26P Dec 27 661'0 0'0 667'6 09:27P Mar 28 669'4 0'0 673'2 09:14P May 28 660'0 0'0 671'4 09:14P Jul 28 665'0 0'0 655'2 09:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022