Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     FALL 2026    ELEVATOR BEANS DEC     JAN     FEB     FALL 2026   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB     DEC 26    RIVER SOYBEANS DEC     JAN     FEB     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     FEB
	Price as of 12/24/25 10:46PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 87% Dew Pt: 38oF Barom: 29.74 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 7:20 Sunset: 4:31 As reported at Kent Wiley, IL at 10:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 43°F Low: 39°F Precip: 78% High: 48°F Low: 38°F Precip: 80% High: 52°F Low: 38°F Precip: 0% High: 49°F Low: 22°F Precip: 80% High: 22°F Low: 13°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'4 0'0 451'0 01:20P May 26 458'4 0'0 459'0 01:20P Jul 26 463'6 0'0 464'4 01:20P Sep 26 456'4 0'0 457'2 01:20P Dec 26 467'0 0'0 467'6 01:20P Mar 27 480'2 0'0 480'6 01:20P May 27 486'6 0'0 487'4 01:20P Jul 27 490'2 0'0 490'6 01:20P Sep 27 471'0 0'0 471'2 01:20P Dec 27 474'4 0'0 475'2 01:20P Mar 28 488'4 0'0 488'4 01:20P May 28 492'4 0'0 492'4 01:20P Jul 28 489'2 0'0 493'4 01:20P Sep 28 474'0 0'0 474'0 01:20P Dec 28 467'0 0'0 471'0 01:20P Jul 29 489'2 0'0 489'2 01:20P Dec 29 467'6 0'0 467'6 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1062'6 0'0 1063'2 01:20P Mar 26 1075'6 0'0 1076'4 01:20P May 26 1086'6 0'0 1087'4 01:20P Jul 26 1097'6 0'0 1098'4 01:20P Aug 26 1094'6 0'0 1095'2 01:20P Sep 26 1079'2 0'0 1080'2 01:20P Nov 26 1083'0 0'0 1084'0 01:20P Jan 27 1093'6 0'0 1094'0 01:20P Mar 27 1093'4 0'0 1093'6 01:20P May 27 1095'0 0'0 1097'4 01:20P Jul 27 1101'6 0'0 1102'0 01:20P Aug 27 1081'2 0'0 1094'0 01:20P Sep 27 1067'0 0'0 1077'2 01:20P Nov 27 1068'0 0'0 1075'0 01:20P Jan 28 1084'0 0'0 1084'0 01:20P Mar 28 1082'0 0'0 1082'0 01:20P May 28 1085'0 0'0 1085'0 01:20P Jul 28 1094'0 0'0 1094'0 01:20P Aug 28 1086'6 0'0 1086'6 01:20P Sep 28 1066'6 0'0 1066'6 01:20P Nov 28 1095'0 0'0 1067'6 01:20P Jul 29 1087'0 0'0 1087'0 01:20P Nov 29 1072'6 0'0 1072'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 0'0 521'6 01:20P May 26 533'0 0'0 532'2 01:20P Jul 26 544'4 0'0 543'6 01:20P Sep 26 558'2 0'0 557'4 01:20P Dec 26 576'2 0'0 575'4 01:20P Mar 27 592'4 0'0 591'2 01:20P May 27 594'2 0'0 599'6 01:20P Jul 27 592'4 0'0 599'2 01:20P Sep 27 599'6 0'0 610'0 01:20P Dec 27 622'0 0'0 627'0 01:20P Mar 28 638'6 0'0 638'6 01:20P May 28 642'0 0'0 642'0 01:20P Jul 28 619'0 0'0 641'0 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022