Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/12/26 09:16PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 57% Dew Pt: 51oF Barom: 29.8 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:37 Sunset: 8:05 As reported at Kent Wiley, IL at 8:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 48°F Precip: 0% High: 71°F Low: 41°F Precip: 50% High: 79°F Low: 52°F Precip: 80% High: 83°F Low: 57°F Precip: 69% High: 83°F Low: 61°F Precip: 77%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 09:04P Jul 26 478'2 481'4 478'0 481'4 1'4 480'0 09:05P Sep 26 484'4 488'0 484'2 488'0 1'6 486'2 09:05P Dec 26 500'2 504'0 500'2 503'6 1'6 502'0 09:05P Mar 27 513'2 517'0 513'2 517'0 1'6 515'2 09:05P May 27 520'4 524'0 520'4 524'0 1'6 522'2 09:05P Jul 27 524'6 527'0 524'4 527'0 1'0 526'0 09:05P Sep 27 507'2 508'2 506'2 508'2 0'6 507'4 09:05P Dec 27 510'0 513'4 510'0 513'2 1'0 512'2 09:05P Mar 28 521'4 523'2 521'4 523'2 1'0 522'2 09:04P May 28 525'6 0'0 526'6 09:04P Jul 28 527'2 0'0 528'4 08:50P Sep 28 486'4 0'0 490'2 08:59P Dec 28 492'0 492'4 492'0 492'4 -1'0 493'4 08:59P Jul 29 501'2 0'0 511'2 08:59P Dec 29 483'4 0'0 492'4 08:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 09:04P Jul 26 1225'0 1229'2 1224'4 1229'0 2'2 1226'6 09:05P Aug 26 1220'6 1224'2 1220'6 1224'0 2'2 1221'6 09:05P Sep 26 1199'2 1205'0 1199'2 1205'0 3'2 1201'6 09:05P Nov 26 1203'2 1208'4 1203'0 1208'0 3'0 1205'0 09:05P Jan 27 1213'6 1219'2 1213'6 1219'2 3'0 1216'2 09:05P Mar 27 1209'6 1215'2 1209'6 1215'2 2'4 1212'6 09:04P May 27 1214'0 1215'4 1213'6 1215'2 1'0 1214'2 09:05P Jul 27 1220'0 1220'0 1217'6 1220'0 1'0 1219'0 09:04P Aug 27 1201'0 0'0 1202'0 09:04P Sep 27 1165'0 0'0 1163'6 09:04P Nov 27 1153'2 1156'2 1153'2 1156'2 2'2 1154'0 09:05P Jan 28 1143'4 0'0 1164'4 09:05P Mar 28 1164'0 0'0 1165'2 09:04P May 28 1149'0 0'0 1169'4 09:04P Jul 28 1171'2 0'0 1174'4 09:04P Aug 28 1167'2 0'0 1167'2 01:20P Sep 28 1141'6 0'0 1141'6 08:38P Nov 28 1136'2 0'0 1135'4 09:04P Jul 29 1154'6 0'0 1154'6 08:38P Nov 29 1103'0 0'0 1120'2 08:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 629'6 0'0 665'0 09:05P Jul 26 679'4 682'2 672'4 674'6 -4'2 679'0 09:05P Sep 26 691'4 693'6 684'4 687'2 -4'2 691'4 09:05P Dec 26 710'0 712'4 703'2 707'0 -3'2 710'2 09:05P Mar 27 724'0 726'2 718'0 721'2 -3'4 724'6 09:05P May 27 729'0 729'0 722'4 725'4 -4'0 729'4 09:05P Jul 27 721'6 722'0 714'6 717'0 -5'6 722'6 09:05P Sep 27 723'4 723'4 723'2 723'2 -4'0 727'2 09:05P Dec 27 733'4 733'4 731'0 731'0 -7'6 738'6 09:05P Mar 28 736'4 737'0 736'4 737'0 -6'0 743'0 09:05P May 28 739'0 0'0 738'0 09:04P Jul 28 700'0 0'0 706'6 08:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022