Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2026    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2026   RIVER Delivery Cash      RIVER CORN FEB     MARCH     APR     MAY     DEC 26    RIVER SOYBEANS FEB     MARCH     APR     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY
	Price as of 02/13/26 03:35PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 43% Dew Pt: 32oF Barom: 29.76 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:52 Sunset: 5:26 As reported at Kent Wiley, IL at 3:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 16°F Precip: 0% High: 52°F Low: 27°F Precip: 0% High: 58°F Low: 31°F Precip: 0% High: 61°F Low: 35°F Precip: 0% High: 54°F Low: 37°F Precip: 62%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:25P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02:59P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 03:13P Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 03:13P Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:07P Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02:55P May 27 481'2 482'0 480'2 481'6 0'0 482'2s 01:20P Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 01:30P Sep 27 467'6 468'4 467'2 467'6 0'0 468'4s 01:20P Dec 27 473'4 474'0 472'6 473'6 0'0 474'2s 01:30P Mar 28 484'2 484'2 484'2 484'2 0'0 485'0s 01:20P May 28 489'0 0'0 490'4s 01:20P Jul 28 490'2 0'2 492'4s 01:20P Sep 28 469'0 -2'0 469'0s 01:20P Dec 28 473'2 473'2 473'2 473'2 0'6 474'6s 01:20P Jul 29 491'2 0'6 491'2s 01:20P Dec 29 465'0 0'4 467'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:08P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 03:24P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02:50P Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 03:06P Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02:35P Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02:30P May 27 1127'6 1130'2 1122'6 1127'4 -2'0 1126'0s 01:30P Jul 27 1134'4 1135'2 1128'6 1132'2 -1'6 1131'4s 01:20P Aug 27 1108'6 -2'0 1121'4s 01:20P Sep 27 1057'0 -2'6 1093'4s 01:20P Nov 27 1092'0 1092'0 1086'4 1090'0 -3'0 1088'6s 01:30P Jan 28 1097'6 -3'0 1098'4s 01:20P Mar 28 1100'0 -3'0 1100'4s 01:20P May 28 1105'4 -3'0 1105'4s 01:20P Jul 28 1115'0 -3'0 1113'0s 01:20P Aug 28 1105'6 -3'0 1105'6s 01:20P Sep 28 1089'6 -2'4 1089'6s 01:20P Nov 28 1080'0 -2'4 1087'2s 01:30P Jul 29 1106'4 -2'4 1106'4s 01:20P Nov 29 1092'0 -2'4 1094'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 03:24P May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 03:02P Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 01:30P Mar 27 610'4 610'4 600'4 601'0 -10'0 601'0s 01:20P May 27 613'6 613'6 607'6 607'6 -9'4 608'6s 01:30P Jul 27 618'2 618'2 609'0 610'0 -9'6 607'0s 01:30P Sep 27 622'4 622'4 622'4 622'4 -9'4 613'0s 01:20P Dec 27 628'2 628'2 628'2 628'2 -9'0 624'0s 01:30P Mar 28 633'0 -7'0 633'0s 01:20P May 28 635'0 -7'0 635'0s 01:20P Jul 28 619'0 -7'0 627'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022