|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
28oF |
| Humid: |
88% |
Dew Pt: |
35oF |
| Barom: |
29.85 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
6:37 |
Sunset: |
7:20 |
| As reported at Kent Wiley, IL at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 48°F Low: 37°F Precip: 80% |
High: 70°F Low: 39°F Precip: 80% |
High: 71°F Low: 46°F Precip: 80% |
High: 64°F Low: 41°F Precip: 80% |
High: 52°F Low: 34°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
457'4 |
460'0 |
448'4 |
450'4 |
-7'2 |
457'6 |
11:06A |
|
 |
 |
Jul 26 |
468'2 |
470'6 |
459'2 |
461'4 |
-6'6 |
468'2 |
11:06A |
|
 |
 |
Sep 26 |
469'4 |
472'6 |
461'6 |
464'2 |
-6'0 |
470'2 |
11:05A |
|
 |
 |
Dec 26 |
484'4 |
486'2 |
476'0 |
477'6 |
-6'4 |
484'2 |
11:06A |
|
 |
 |
Mar 27 |
495'0 |
497'0 |
486'6 |
488'6 |
-6'2 |
495'0 |
11:05A |
|
 |
 |
May 27 |
502'4 |
503'2 |
493'2 |
495'2 |
-6'2 |
501'4 |
11:05A |
|
 |
 |
Jul 27 |
505'6 |
506'4 |
496'4 |
498'0 |
-7'0 |
505'0 |
11:05A |
|
 |
 |
Sep 27 |
486'2 |
486'2 |
478'2 |
479'6 |
-5'4 |
485'2 |
11:05A |
|
 |
 |
Dec 27 |
490'0 |
491'2 |
483'2 |
486'0 |
-4'2 |
490'2 |
11:05A |
|
 |
 |
Mar 28 |
496'6 |
497'0 |
493'2 |
495'2 |
-4'2 |
499'4 |
11:05A |
|
 |
 |
May 28 |
|
|
|
506'6 |
0'0 |
504'2 |
11:05A |
|
 |
 |
Jul 28 |
|
|
|
504'4 |
0'0 |
505'6 |
11:03A |
|
 |
 |
Sep 28 |
|
|
|
485'0 |
0'0 |
479'4 |
10:51A |
|
 |
 |
Dec 28 |
|
|
|
485'0 |
0'0 |
483'0 |
11:03A |
|
 |
 |
Jul 29 |
|
|
|
500'0 |
0'0 |
497'4 |
10:51A |
|
 |
 |
Dec 29 |
|
|
|
485'0 |
0'0 |
482'2 |
10:51A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1171'4 |
1174'6 |
1153'0 |
1160'2 |
-10'6 |
1171'0 |
11:06A |
|
 |
 |
Jul 26 |
1186'6 |
1190'0 |
1169'0 |
1176'2 |
-9'6 |
1186'0 |
11:06A |
|
 |
 |
Aug 26 |
1184'2 |
1186'6 |
1167'0 |
1173'2 |
-10'2 |
1183'4 |
11:06A |
|
 |
 |
Sep 26 |
1157'0 |
1161'0 |
1145'6 |
1150'0 |
-8'2 |
1158'2 |
11:05A |
|
 |
 |
Nov 26 |
1155'6 |
1160'4 |
1145'6 |
1150'2 |
-7'2 |
1157'4 |
11:06A |
|
 |
 |
Jan 27 |
1166'6 |
1170'0 |
1156'4 |
1160'4 |
-7'0 |
1167'4 |
11:05A |
|
 |
 |
Mar 27 |
1159'4 |
1163'4 |
1151'4 |
1155'2 |
-6'0 |
1161'2 |
11:05A |
|
 |
 |
May 27 |
1163'0 |
1164'0 |
1154'0 |
1156'4 |
-6'6 |
1163'2 |
11:05A |
|
 |
 |
Jul 27 |
1168'2 |
1168'2 |
1159'2 |
1161'4 |
-6'4 |
1168'0 |
11:05A |
|
 |
 |
Aug 27 |
|
|
|
1155'4 |
0'0 |
1155'2 |
11:05A |
|
 |
 |
Sep 27 |
|
|
|
1115'6 |
0'0 |
1122'0 |
11:05A |
|
 |
 |
Nov 27 |
1114'0 |
1114'4 |
1107'4 |
1109'2 |
-4'4 |
1113'6 |
11:05A |
|
 |
 |
Jan 28 |
|
|
|
1122'0 |
0'0 |
1124'4 |
11:05A |
|
 |
 |
Mar 28 |
|
|
|
1107'6 |
0'0 |
1124'2 |
11:05A |
|
 |
 |
May 28 |
|
|
|
1127'6 |
0'0 |
1127'6 |
03/31 |
|
 |
 |
Jul 28 |
|
|
|
1132'0 |
0'0 |
1132'4 |
11:05A |
|
 |
 |
Aug 28 |
|
|
|
1125'2 |
0'0 |
1125'2 |
03/31 |
|
 |
 |
Sep 28 |
|
|
|
1105'4 |
0'0 |
1105'4 |
09:53A |
|
 |
 |
Nov 28 |
|
|
|
1100'0 |
0'0 |
1096'2 |
09:53A |
|
 |
 |
Jul 29 |
|
|
|
1115'4 |
0'0 |
1115'4 |
09:53A |
|
 |
 |
Nov 29 |
|
|
|
1100'0 |
0'0 |
1096'4 |
09:53A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
618'0 |
622'6 |
594'4 |
596'2 |
-20'0 |
616'2 |
11:05A |
|
 |
 |
Jul 26 |
628'0 |
633'0 |
606'2 |
607'4 |
-19'0 |
626'4 |
11:06A |
|
 |
 |
Sep 26 |
640'2 |
644'4 |
619'2 |
620'4 |
-17'6 |
638'2 |
11:06A |
|
 |
 |
Dec 26 |
656'4 |
660'4 |
636'2 |
637'4 |
-17'0 |
654'4 |
11:06A |
|
 |
 |
Mar 27 |
667'4 |
672'2 |
650'0 |
651'4 |
-15'2 |
666'6 |
11:05A |
|
 |
 |
May 27 |
673'2 |
674'2 |
658'0 |
658'0 |
-12'6 |
670'6 |
11:06A |
|
 |
 |
Jul 27 |
661'0 |
665'2 |
646'4 |
646'6 |
-13'0 |
659'6 |
11:05A |
|
 |
 |
Sep 27 |
650'6 |
650'6 |
650'6 |
650'6 |
-11'6 |
662'4 |
11:06A |
|
 |
 |
Dec 27 |
660'0 |
660'4 |
658'0 |
658'0 |
-13'2 |
671'2 |
11:05A |
|
 |
 |
Mar 28 |
|
|
|
676'2 |
0'0 |
677'0 |
11:00A |
|
 |
 |
May 28 |
|
|
|
660'0 |
0'0 |
674'4 |
11:00A |
|
 |
 |
Jul 28 |
|
|
|
665'0 |
0'0 |
664'6 |
11:02A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|