Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/29/26 01:52PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 83oF Feels Like: 81oF Humid: 32% Dew Pt: 50oF Barom: 29.68 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:25 Sunset: 8:20 As reported at Kent Wiley, IL at 1:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 51°F Precip: 0% High: 81°F Low: 59°F Precip: 0% High: 79°F Low: 55°F Precip: 28% High: 82°F Low: 57°F Precip: 26% High: 82°F Low: 55°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 01:30P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 01:20P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 01:30P Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 01:20P May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 01:30P Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 01:20P Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 01:20P Dec 27 495'2 497'0 490'0 491'4 -3'4 491'4s 01:30P Mar 28 503'2 503'2 501'2 502'0 -2'6 502'4s 01:20P May 28 508'0 -2'4 507'6s 01:20P Jul 28 507'6 507'6 507'6 507'6 -2'2 510'0s 01:20P Sep 28 481'2 -2'0 477'0s 01:20P Dec 28 485'0 -2'0 480'4s 01:30P Jul 29 502'0 -2'0 500'2s 01:20P Dec 29 482'0 -1'6 483'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 01:30P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 01:23P Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 01:30P Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 01:30P Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 01:30P May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 01:30P Jul 27 1217'0 1219'2 1208'6 1212'2 -2'6 1212'6s 01:30P Aug 27 1198'2 -2'0 1197'6s 01:20P Sep 27 1160'6 1160'6 1159'4 1159'4 -0'4 1163'0s 01:20P Nov 27 1157'0 1158'6 1152'0 1154'4 -1'0 1154'6s 01:30P Jan 28 1155'0 -0'6 1165'6s 01:20P Mar 28 1164'0 -0'6 1165'6s 01:20P May 28 1157'4 -0'4 1169'2s 01:20P Jul 28 1160'0 -0'4 1174'4s 01:20P Aug 28 1167'2 -0'4 1167'2s 01:20P Sep 28 1141'6 -0'4 1141'6s 01:20P Nov 28 1137'6 1137'6 1136'0 1136'0 -0'4 1136'6s 01:30P Jul 29 1156'0 -0'4 1156'0s 01:20P Nov 29 1103'0 -0'4 1121'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 01:30P Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 01:30P Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 01:30P Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 01:30P May 27 681'0 681'0 668'2 669'0 -12'2 669'6s 01:20P Jul 27 689'0 689'0 673'6 674'4 -11'6 675'4s 01:20P Sep 27 694'4 694'4 682'6 685'0 -11'2 684'6s 01:20P Dec 27 706'6 706'6 697'0 698'6 -10'6 699'0s 01:30P Mar 28 727'6 -10'0 708'2s 01:20P May 28 733'4 -10'0 709'0s 01:20P Jul 28 683'0 683'0 683'0 683'0 -10'0 687'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022