Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'16.1  103'16.0  103'17.1  103'15.6  103'16.9  0'00.8  103'16.1  2:06A May 08
2 YR US TREA... Sep 26 @TU6U  103'15.9  103'16.1  103'16.9  103'16.1  103'16.8  0'00.9  103'15.9  2:01A May 08
2 YR US TREA... Dec 26 @TU6Z  103'16.3        103'20.3    103'16.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'16.9
Change:  0'00.8
Bid:  103'16.8
Ask:  103'16.9
Today's High:  103'17.1
Today's Low:  103'15.6
Volume:  949,582
Open:  103'16.0
Settle:  103'16.1
Prev:  103'16.1
Contract High: 
Contract Low: 
Updated:  May-08-2026
2:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN