Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  104'05.5  104'03.4  104'07.4  104'03.4  104'03.4  -0'02.6  104'02.9  2:00P Sep 17
2 YR US TREA... Dec 25 @TU5Z  104'14.5  104'14.8  104'17.0  104'11.6  104'12.3  -0'02.3  104'11.9  2:58P Sep 17
2 YR US TREA... Mar 26 @TU6H  104'18.5        104'17.3  -0'02.6  104'15.9  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  104'03.4
Change:  -0'02.6
Bid:  104'03.4
Ask:  104'03.8
Today's High:  104'07.4
Today's Low:  104'03.4
Volume:  34
Open:  104'03.4
Settle:  104'02.9
Prev:  104'05.5
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN