Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Dec 23
@TU3Z
102'02.4
102'01.6
102'02.0
101'30.1
101'31.6
-0'02.8
102'02.4
9:12A Dec 04
2 YR US TREA...
Mar 24
@TU4H
102'16.9
102'18.4
102'18.4
102'11.4
102'11.5
-0'05.4
102'16.9
9:50A Dec 04
2 YR US TREA...
Jun 24
@TU4M
102'29.6
102'12.0
102'29.6
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3Z)
Exchange:
CBOT
Last Trade:
101'31.6
Change:
-0'02.8
Bid:
101'29.9
Ask:
101'30.3
Today's High:
102'02.0
Today's Low:
101'30.1
Volume:
7,764
Open:
102'01.6
Settle:
102'02.4
Prev:
102'02.4
Contract High:
Contract Low:
Updated:
Dec-04-2023
9:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@TU3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.