Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3452
3452
3510
3449
3465
8
3460
s
1:19P Apr 24
SOYBEAN MEAL
Jul 24
@SM4N
3461
3458
3519
3457
3493
31
3492
s
1:19P Apr 24
SOYBEAN MEAL
Aug 24
@SM4Q
3463
3462
3520
3461
3499
37
3500
s
1:19P Apr 24
SOYBEAN MEAL
Sep 24
@SM4U
3466
3469
3520
3464
3501
37
3503
s
1:19P Apr 24
SOYBEAN MEAL
Oct 24
@SM4V
3466
3470
3517
3464
3500
35
3501
s
1:19P Apr 24
SOYBEAN MEAL
Dec 24
@SM4Z
3492
3489
3539
3487
3522
31
3523
s
1:19P Apr 24
SOYBEAN MEAL
Jan 25
@SM5F
3499
3505
3545
3496
3528
30
3529
s
1:19P Apr 24
SOYBEAN MEAL
Mar 25
@SM5H
3488
3486
3531
3486
3516
29
3517
s
1:19P Apr 24
SOYBEAN MEAL
May 25
@SM5K
3491
3490
3530
3490
3518
26
3517
s
1:15P Apr 24
SOYBEAN MEAL
Jul 25
@SM5N
3510
3520
3544
3520
3535
23
3533
s
1:15P Apr 24
SOYBEAN MEAL
Aug 25
@SM5Q
3506
3445
23
3529
s
1:15P Apr 24
SOYBEAN MEAL
Sep 25
@SM5U
3495
3435
23
3518
s
1:15P Apr 24
SOYBEAN MEAL
Oct 25
@SM5V
3470
3390
22
3492
s
1:15P Apr 24
SOYBEAN MEAL
Dec 25
@SM5Z
3489
3500
3500
3500
3500
22
3511
s
1:15P Apr 24
SOYBEAN MEAL
Jan 26
@SM6F
3486
21
3507
s
1:15P Apr 24
SOYBEAN MEAL
Mar 26
@SM6H
3458
3422
20
3478
s
1:15P Apr 24
SOYBEAN MEAL
May 26
@SM6K
3464
3498
10
3474
s
1:15P Apr 24
SOYBEAN MEAL
Jul 26
@SM6N
3475
10
3485
s
1:15P Apr 24
SOYBEAN MEAL
Aug 26
@SM6Q
3465
9
3474
s
1:15P Apr 24
SOYBEAN MEAL
Sep 26
@SM6U
3439
9
3448
s
1:15P Apr 24
SOYBEAN MEAL
Oct 26
@SM6V
3416
9
3425
s
1:15P Apr 24
SOYBEAN MEAL
Dec 26
@SM6Z
3410
3668
9
3419
s
1:15P Apr 24
SOYBEAN MEAL
Jul 27
@SM7N
3415
9
3424
s
1:15P Apr 24
SOYBEAN MEAL
Oct 27
@SM7V
3415
9
3424
s
1:15P Apr 24
SOYBEAN MEAL
Dec 27
@SM7Z
3444
9
3453
s
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3465
Change:
8
Bid:
3465
Ask:
3465
Today's High:
3510
Today's Low:
3449
Volume:
48,201
Open:
3452
Settle:
3460
s
Prev:
3452
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.