Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
1:16P Apr 24
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
1:16P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4K)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@AC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.