Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 24
@DA4J
15.58
15.56
15.57
15.55
15.55
-0.03
15.58
10:26A Apr 23
MILK CLASS III
May 24
@DA4K
18.38
18.34
18.35
18.03
18.08
-0.30
18.38
10:39A Apr 23
MILK CLASS III
Jun 24
@DA4M
18.54
18.50
18.50
18.17
18.21
-0.33
18.54
10:29A Apr 23
MILK CLASS III
Jul 24
@DA4N
18.75
18.65
18.71
18.50
18.51
-0.24
18.75
10:10A Apr 23
MILK CLASS III
Aug 24
@DA4Q
18.84
18.76
18.83
18.65
18.65
-0.19
18.84
9:59A Apr 23
MILK CLASS III
Sep 24
@DA4U
18.94
18.85
18.85
18.74
18.79
-0.15
18.94
10:23A Apr 23
MILK CLASS III
Oct 24
@DA4V
18.78
18.73
18.76
18.67
18.67
-0.11
18.78
10:23A Apr 23
MILK CLASS III
Nov 24
@DA4X
18.50
18.50
18.50
18.41
18.41
-0.09
18.50
10:02A Apr 23
MILK CLASS III
Dec 24
@DA4Z
18.28
18.18
18.18
18.18
18.18
-0.10
18.28
9:59A Apr 23
MILK CLASS III
Jan 25
@DA5F
18.19
18.19
18.19
MILK CLASS III
Feb 25
@DA5G
18.19
18.19
18.19
MILK CLASS III
Mar 25
@DA5H
18.12
18.12
18.12
MILK CLASS III
Apr 25
@DA5J
17.90
17.90
17.90
MILK CLASS III
May 25
@DA5K
18.09
18.06
18.09
MILK CLASS III
Jun 25
@DA5M
18.20
18.15
18.20
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
0.00
18.20
s
1:10P Apr 22
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Apr 22
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Apr 22
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Apr 22
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Apr 22
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Apr 22
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Apr 22
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Apr 22
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Apr 22
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 24
@DK4J
20.17
20.00
20.17
MILK CLASS IV
May 24
@DK4K
20.24
20.20
20.24
MILK CLASS IV
Jun 24
@DK4M
20.50
20.44
20.50
MILK CLASS IV
Jul 24
@DK4N
20.99
20.99
20.99
MILK CLASS IV
Aug 24
@DK4Q
21.01
21.01
21.01
MILK CLASS IV
Sep 24
@DK4U
21.29
21.29
21.29
MILK CLASS IV
Oct 24
@DK4V
21.50
21.50
21.50
MILK CLASS IV
Nov 24
@DK4X
21.58
21.58
21.58
MILK CLASS IV
Dec 24
@DK4Z
21.20
21.28
21.20
MILK CLASS IV
Jan 25
@DK5F
20.67
20.67
20.67
MILK CLASS IV
Feb 25
@DK5G
20.68
20.68
20.68
MILK CLASS IV
Mar 25
@DK5H
20.15
19.40
20.15
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
19.75
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
19.41
MILK CLASS IV
Jul 25
@DK5N
18.49
0.00
18.49
s
1:10P Apr 22
MILK CLASS IV
Aug 25
@DK5Q
18.99
0.00
18.99
s
1:10P Apr 22
MILK CLASS IV
Sep 25
@DK5U
18.99
0.00
18.99
s
1:10P Apr 22
MILK CLASS IV
Oct 25
@DK5V
18.99
0.00
18.99
s
1:10P Apr 22
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Apr 22
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Apr 22
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Apr 22
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Apr 22
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Apr 22
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 24
@NF4J
116.000
116.475
116.000
116.000
NONFAT DRY M...
May 24
@NF4K
113.700
113.375
113.600
113.375
113.375
-0.325
113.700
9:05A Apr 23
NONFAT DRY M...
Jun 24
@NF4M
115.000
115.025
115.025
114.700
114.700
-0.300
115.000
10:14A Apr 23
NONFAT DRY M...
Jul 24
@NF4N
116.625
117.000
117.000
115.525
116.000
-0.625
116.625
10:14A Apr 23
NONFAT DRY M...
Aug 24
@NF4Q
119.475
120.000
120.000
118.025
118.025
-1.450
119.475
10:05A Apr 23
NONFAT DRY M...
Sep 24
@NF4U
121.000
120.250
120.250
120.250
120.250
-0.750
121.000
10:03A Apr 23
NONFAT DRY M...
Oct 24
@NF4V
122.500
122.675
122.250
122.500
122.500
NONFAT DRY M...
Nov 24
@NF4X
124.000
123.600
123.600
123.500
123.500
-0.500
124.000
10:15A Apr 23
NONFAT DRY M...
Dec 24
@NF4Z
124.625
125.000
125.025
125.000
125.000
0.375
124.625
9:46A Apr 23
NONFAT DRY M...
Jan 25
@NF5F
126.000
127.200
126.000
126.000
NONFAT DRY M...
Feb 25
@NF5G
126.500
130.475
126.500
126.500
NONFAT DRY M...
Mar 25
@NF5H
127.000
127.000
127.000
NONFAT DRY M...
Apr 25
@NF5J
130.000
133.300
130.500
130.000
NONFAT DRY M...
May 25
@NF5K
130.000
133.300
130.000
130.000
NONFAT DRY M...
Jun 25
@NF5M
131.500
131.500
131.500
132.500
131.500
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P Apr 22
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P Apr 22
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P Apr 22
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P Apr 22
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P Apr 22
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Apr 22
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Apr 22
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.55
Change:
-0.03
Bid:
15.55
Ask:
15.58
Today's High:
15.57
Today's Low:
15.55
Volume:
116
Open:
15.56
Settle:
15.58
Prev:
15.58
Contract High:
Contract Low:
Updated:
Apr-23-2024
10:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.