Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'31  112'30  113'00  112'22  112'22  -0'09  112'31  1:40A May 12
US TREASURY ... Sep 26 @US6U  112'16  112'14  112'16  112'08  112'08  -0'08  112'16  1:38A May 12
US TREASURY ... Dec 26 @US6Z  112'04  111'30  111'30  111'23  111'28  -0'08  112'04  1:37A May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'22
Change:  -0'09
Bid:  112'22
Ask:  112'23
Today's High:  113'00
Today's Low:  112'22
Volume:  287,511
Open:  112'30
Settle:  112'31
Prev:  112'31
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN