Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  418'6  419'0  421'0  418'2  419'6  1'0  418'6  11:09P Jun 08
CORN  Sep 26 @C6U  427'4  427'4  429'4  427'0  428'2  0'6  427'4  11:02P Jun 08
CORN  Dec 26 @C6Z  446'0  446'2  448'0  445'4  446'6  0'6  446'0  11:08P Jun 08
CORN  Mar 27 @C7H  460'6  460'6  462'4  460'4  461'2  0'4  460'6  11:09P Jun 08
CORN  May 27 @C7K  469'4  469'2  471'0  469'2  469'4  0'0  469'4  10:51P Jun 08
CORN  Jul 27 @C7N  475'2  475'0  476'6  475'0  475'2  0'0  475'2  10:32P Jun 08
CORN  Sep 27 @C7U  469'0  470'0  470'0  469'6  469'6  0'6  469'0  7:29P Jun 08
CORN  Dec 27 @C7Z  477'0  477'0  478'2  476'2  476'4  -0'4  477'0  10:06P Jun 08
CORN  Mar 28 @C8H  488'2        487'6  0'0  488'2  1:15P Jun 08
CORN  May 28 @C8K  494'0        492'2  0'0  494'0  1:15P Jun 08
CORN  Jul 28 @C8N  496'0        496'4  0'0  496'0  1:15P Jun 08
CORN  Sep 28 @C8U  468'4        469'4  0'0  468'4  1:15P Jun 08
CORN  Dec 28 @C8Z  472'6        471'0  0'0  472'6  1:15P Jun 08
CORN  Jul 29 @C9N  492'4        502'0  0'0  492'4  1:15P Jun 08
CORN  Dec 29 @C9Z  478'6        478'0  0'0  478'6  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  1'0
Bid:  419'6
Ask:  420'0
Today's High:  421'0
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
11:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN