Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  423'2  427'0  431'6  426'0  428'0  5'4  428'6s  1:19P Oct 27
CORN  Mar 26 @C6H  437'0  440'0  447'0  440'0  443'4  7'2  444'2s  1:19P Oct 27
CORN  May 26 @C6K  445'6  449'0  456'0  448'0  453'2  8'0  453'6s  1:19P Oct 27
CORN  Jul 26 @C6N  452'2  455'0  462'2  454'2  459'2  8'0  460'2s  1:19P Oct 27
CORN  Sep 26 @C6U  448'6  450'0  457'0  450'0  454'6  7'0  455'6s  1:19P Oct 27
CORN  Dec 26 @C6Z  459'4  460'0  467'0  460'0  465'2  6'4  466'0s  1:19P Oct 27
CORN  Mar 27 @C7H  472'0  475'0  479'2  475'0  477'2  6'2  478'2s  1:18P Oct 27
CORN  May 27 @C7K  478'2  481'0  485'2  481'0  484'4  6'0  484'2s  1:15P Oct 27
CORN  Jul 27 @C7N  480'4  485'4  487'6  484'6  486'0  6'0  486'4s  1:18P Oct 27
CORN  Sep 27 @C7U  464'0        470'0  4'2  468'2s  1:15P Oct 27
CORN  Dec 27 @C7Z  467'0  468'6  471'6  468'6  471'6  4'2  471'2s  1:15P Oct 27
CORN  Jul 28 @C8N  485'0        470'2  4'2  489'2s  1:15P Oct 27
CORN  Dec 28 @C8Z  467'4        466'6  3'4  471'0s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'0
Change:  5'4
Bid:  428'0
Ask:  428'2
Today's High:  431'6
Today's Low:  426'0
Volume:  271,489
Open:  427'0
Settle:  428'6s
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN