Earlville Farmers' Coop Elevator Co. Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	451'0	451'0	453'0	448'6	449'4	-1'0	450'0s	1:19P Dec 26
CORN May 26	@C6K	459'0	459'0	461'0	457'2	458'0	-0'6	458'2s	1:19P Dec 26
CORN Jul 26	@C6N	464'4	464'2	466'2	463'2	463'4	-0'2	464'2s	1:19P Dec 26
CORN Sep 26	@C6U	457'2	457'2	458'4	456'4	457'4	1'0	458'2s	1:19P Dec 26
CORN Dec 26	@C6Z	467'6	467'6	468'4	467'2	467'4	0'6	468'4s	1:19P Dec 26
CORN Mar 27	@C7H	480'6	480'0	481'2	480'0	480'4	0'4	481'2s	1:19P Dec 26
CORN May 27	@C7K	487'4	487'4	488'0	487'0	487'4	0'4	488'0s	1:18P Dec 26
CORN Jul 27	@C7N	490'6	490'6	491'4	490'4	491'2	0'6	491'4s	1:17P Dec 26
CORN Sep 27	@C7U	471'2	471'6	472'0	471'6	472'0	0'6	472'0s	1:15P Dec 26
CORN Dec 27	@C7Z	475'2	475'2	475'6	475'0	475'2	0'2	475'4s	1:15P Dec 26
CORN Mar 28	@C8H	488'4					0'2	488'6s	1:15P Dec 26
CORN May 28	@C8K	492'6					-0'2	492'4s	1:15P Dec 26
CORN Jul 28	@C8N	493'4				489'2	0'2	493'6s	1:15P Dec 26
CORN Sep 28	@C8U	474'0					0'0	474'0s	1:15P Dec 26
CORN Dec 28	@C8Z	471'0				467'0	0'0	471'0s	1:15P Dec 26
CORN Jul 29	@C9N	489'0					0'2	489'2s	1:15P Dec 26
CORN Dec 29	@C9Z	467'4					0'2	467'6s	1:15P Dec 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.