Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 22 @C2Z  635'0  635'4  636'0  632'6  635'0  0'0  635'0  7:13P Dec 04
CORN  Mar 23 @C3H  646'2  646'4  648'2  645'6  646'6  0'4  646'2  7:29P Dec 04
CORN  May 23 @C3K  647'2  648'4  649'2  646'6  647'6  0'4  647'2  7:29P Dec 04
CORN  Jul 23 @C3N  644'2  644'4  646'2  644'2  645'0  0'6  644'2  7:29P Dec 04
CORN  Sep 23 @C3U  608'4  609'0  610'4  609'0  609'4  1'0  608'4  7:24P Dec 04
CORN  Dec 23 @C3Z  598'0  598'0  599'0  598'0  598'0  0'0  598'0  7:16P Dec 04
CORN  Mar 24 @C4H  605'4  605'6  605'6  605'6  605'6  0'2  605'4  7:00P Dec 04
CORN  May 24 @C4K  611'6  609'6  609'6  609'2  609'6  -3'0  608'6s  1:19P Dec 02
CORN  Jul 24 @C4N  610'4  610'0  611'0  607'6  607'6  -2'6  607'6s  1:19P Dec 02
CORN  Sep 24 @C4U  574'6        574'6  -1'4  573'2s  1:15P Dec 02
CORN  Dec 24 @C4Z  561'6  561'6  561'6  561'6  561'6  0'0  561'6  7:00P Dec 04
CORN  Jul 25 @C5N  569'0        567'0  -1'6  567'2s  1:15P Dec 02
CORN  Dec 25 @C5Z  528'6  529'0  529'4  526'4  526'4  -3'0  525'6s  1:15P Dec 02
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 22 @IC2Z  689'0          -18'0  671'0s  2:25P Dec 02
NATIONAL COR... Jan 23 @IC3F  694'0          -18'0  676'0s  2:25P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  635'0
Change:  0'0
Bid:  635'6
Ask:  636'4
Today's High:  636'0
Today's Low:  632'6
Volume:  5,678
Open:  635'4
Settle:  635'0
Prev:  635'0
Contract High: 
Contract Low: 
Updated:  Dec-04-2022
7:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@C2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN