Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  431'6        433'2  1'4  431'6  1:19P Nov 26
CORN  Mar 26 @C6H  445'2        446'2  1'0  445'2  1:19P Nov 26
CORN  May 26 @C6K  453'0        454'2  1'2  453'0  1:19P Nov 26
CORN  Jul 26 @C6N  458'0        459'2  1'2  458'0  1:19P Nov 26
CORN  Sep 26 @C6U  449'2  448'2  454'6  448'0  454'0  4'6  453'2  1:19P Nov 26
CORN  Dec 26 @C6Z  465'2        466'2  1'0  465'2  1:19P Nov 26
CORN  Mar 27 @C7H  478'4        479'0  0'4  478'4  1:19P Nov 26
CORN  May 27 @C7K  482'0  481'6  486'2  481'6  486'2  4'2  485'2  1:19P Nov 26
CORN  Jul 27 @C7N  485'4  485'4  489'4  484'4  489'4  4'0  488'4  1:18P Nov 26
CORN  Sep 27 @C7U  469'0  469'2  469'2  469'2  469'2  2'6  471'6  1:15P Nov 26
CORN  Dec 27 @C7Z  471'4  471'2  475'6  470'4  474'4  2'6  474'2  1:15P Nov 26
CORN  Jul 28 @C8N  489'4        470'2  2'6  492'2  1:15P Nov 26
CORN  Dec 28 @C8Z  468'0        467'0  3'4  471'4  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  1'4
Bid:  432'0
Ask:  432'0
Today's High: 
Today's Low: 
Volume:  158,325
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN