Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  293.225  293.650  294.175  293.500  293.700  0.475  293.225  8:45A May 02
FEEDER CATTLE  Aug 25 @GF5Q  294.450  295.100  295.650  294.850  295.175  0.725  294.450  8:45A May 02
FEEDER CATTLE  Sep 25 @GF5U  292.850  293.100  293.900  293.100  293.525  0.675  292.850  8:45A May 02
FEEDER CATTLE  Oct 25 @GF5V  290.600  290.900  291.650  290.900  291.250  0.650  290.600  8:45A May 02
FEEDER CATTLE  Nov 25 @GF5X  287.975  288.275  288.850  288.275  288.475  0.500  287.975  8:45A May 02
FEEDER CATTLE  Jan 26 @GF6F  282.800  283.000  283.525  283.000  283.275  0.475  282.800  8:44A May 02
FEEDER CATTLE  Mar 26 @GF6H  280.475  280.775  280.775  280.625  280.625  0.150  280.475  8:41A May 02
FEEDER CATTLE  Apr 26 @GF6J  280.500  280.675  280.675  280.675  280.675  0.175  280.500  8:44A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  293.825
Change:  0.600
Bid:  293.675
Ask:  293.775
Today's High:  294.175
Today's Low:  293.500
Volume:  2,888
Open:  293.650
Settle:  293.225
Prev:  293.225
Contract High: 
Contract Low: 
Updated:  May-02-2025
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN