Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  737.9000  747.9500  753.6000  747.9500  753.6000  14.9000  752.8000s  3:45P May 11
S&P GSCI  Jun 26 @GI6M  732.2000  735.9500  740.6000  735.9500  739.8000  12.3000  744.5000s  3:45P May 11
S&P GSCI  Jul 26 @GI6N  732.2000          12.3000  744.5000s  3:45P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  753.6000
Change:  14.9000
Bid: 
Ask: 
Today's High:  753.6000
Today's Low:  747.9500
Volume:  106
Open:  747.9500
Settle:  752.8000s
Prev:  737.9000
Contract High: 
Contract Low: 
Updated:  May-11-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN