Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  580.00  580.00  582.50  578.00  581.50  2.00  582.00s  3:02P May 11
LUMBER  Jul 26 @LBR6N  583.00  584.50  586.50  581.50  585.00  2.00  585.00s  3:02P May 11
LUMBER  Sep 26 @LBR6U  596.00  598.00  600.50  597.50  599.50  3.50  599.50s  3:00P May 11
LUMBER  Nov 26 @LBR6X  613.50        646.00  3.50  617.00s  3:00P May 11
LUMBER  Jan 27 @LBR7F  625.00          3.50  628.50s  3:00P May 11
LUMBER  Mar 27 @LBR7H  636.50          3.50  640.00s  3:00P May 11
LUMBER  May 27 @LBR7K  648.00          3.50  651.50s  3:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  581.50
Change:  2.00
Bid:  572.50
Ask:  582.50
Today's High:  582.50
Today's Low:  578.00
Volume:  221
Open:  580.00
Settle:  582.00s
Prev:  580.00
Contract High: 
Contract Low: 
Updated:  May-11-2026
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN