Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  612.00  610.00  619.00  610.00  616.50  6.00  618.00s  3:04P Jun 09
LUMBER  Sep 26 @LBR6U  622.00  622.00  625.50  622.00  623.50  2.00  624.00s  3:04P Jun 09
LUMBER  Nov 26 @LBR6X  624.50  624.50  627.00  624.50  627.00  2.50  627.00s  3:00P Jun 09
LUMBER  Jan 27 @LBR7F  638.00          2.50  640.50s  3:00P Jun 09
LUMBER  Mar 27 @LBR7H  649.50          2.50  652.00s  3:00P Jun 09
LUMBER  May 27 @LBR7K  661.00          2.50  663.50s  3:00P Jun 09
LUMBER  Jul 27 @LBR7N  672.50          2.50  675.00s  3:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  616.50
Change:  6.00
Bid:  616.00
Ask:  618.00
Today's High:  619.00
Today's Low:  610.00
Volume:  857
Open:  610.00
Settle:  618.00s
Prev:  612.00
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN