Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  563.00  564.00  570.00  545.50  560.00  -3.00  560.00s  3:04P Mar 11
LUMBER  May 26 @LBR6K  593.00  593.00  600.50  589.00  592.00  0.00  593.00s  3:04P Mar 11
LUMBER  Jul 26 @LBR6N  613.50  615.00  618.00  615.00  616.00  0.50  614.00s  3:00P Mar 11
LUMBER  Sep 26 @LBR6U  634.00        634.00  0.50  634.50s  3:00P Mar 11
LUMBER  Nov 26 @LBR6X  645.50          0.50  646.00s  3:00P Mar 11
LUMBER  Jan 27 @LBR7F  657.00          0.50  657.50s  3:00P Mar 11
LUMBER  Mar 27 @LBR7H  668.50          0.50  669.00s  3:00P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  560.00
Change:  - 3.00
Bid:  535.00
Ask:  568.50
Today's High:  570.00
Today's Low:  545.50
Volume:  433
Open:  564.00
Settle:  560.00s
Prev:  563.00
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN