Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jan 24
@LBR4F
525.50
527.50
528.00
523.50
525.00
-0.50
525.50
9:20A Dec 04
LUMBER
Mar 24
@LBR4H
543.50
543.50
543.50
543.50
543.50
0.00
543.50
9:00A Dec 04
LUMBER
May 24
@LBR4K
554.00
554.50
554.00
LUMBER
Jul 24
@LBR4N
560.00
560.00
LUMBER
Sep 24
@LBR4U
566.00
0.00
566.00
s
3:00P Dec 01
LUMBER
Nov 24
@LBR4X
572.00
0.00
572.00
s
3:00P Dec 01
LUMBER
Jan 25
@LBR5F
578.00
0.00
578.00
s
3:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:
CME
Last Trade:
525.00
Change:
- 0.50
Bid:
524.00
Ask:
525.00
Today's High:
528.00
Today's Low:
523.50
Volume:
681
Open:
527.50
Settle:
525.50
Prev:
525.50
Contract High:
Contract Low:
Updated:
Dec-04-2023
9:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@LBR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.