Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  381.10  382.50  386.10  378.60  381.00  -0.10  381.10  12:19P Mar 21
RANDOM LENGT... Jul 19 @LB9N  382.00  384.30  385.20  379.80  380.00  -2.00  382.00  12:08P Mar 21
RANDOM LENGT... Sep 19 @LB9U  381.90    383.25  379.20  381.90    381.90   
RANDOM LENGT... Nov 19 @LB9X  382.80    368.50    382.00    382.80   
RANDOM LENGT... Jan 20 @LB0F  389.20          -8.70  380.50s  1:05P Mar 20
RANDOM LENGT... Mar 20 @LB0H  385.00          -8.70  376.30s  1:05P Mar 20
RANDOM LENGT... May 20 @LB0K  380.20          -8.70  371.50s  1:05P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  381.00
Change:  - 0.10
Bid:  380.20
Ask:  380.90
Today's High:  386.10
Today's Low:  378.60
Volume:  243
Open:  382.50
Settle:  381.10
Prev:  381.10
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
12:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN