Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1165'2
1166'4
1169'6
1165'0
1168'4
3'2
1165'2
8:22P Apr 09
SOYBEANS
Jul 26
@S6N
1181'0
1182'2
1185'4
1180'6
1184'2
3'2
1181'0
8:22P Apr 09
SOYBEANS
Aug 26
@S6Q
1175'6
1177'0
1180'0
1175'6
1178'6
3'0
1175'6
8:20P Apr 09
SOYBEANS
Sep 26
@S6U
1152'6
1152'6
1157'4
1152'6
1156'4
3'6
1152'6
8:20P Apr 09
SOYBEANS
Nov 26
@S6X
1152'4
1153'0
1156'4
1151'6
1156'0
3'4
1152'4
8:20P Apr 09
SOYBEANS
Jan 27
@S7F
1163'2
1162'6
1167'0
1162'0
1166'4
3'2
1163'2
8:16P Apr 09
SOYBEANS
Mar 27
@S7H
1160'6
1160'0
1164'2
1159'0
1163'6
3'0
1160'6
8:14P Apr 09
SOYBEANS
May 27
@S7K
1163'6
1161'0
1165'0
1161'0
1165'0
1'2
1163'6
7:13P Apr 09
SOYBEANS
Jul 27
@S7N
1170'0
1171'0
1173'4
1171'0
1173'0
3'0
1170'0
8:12P Apr 09
SOYBEANS
Aug 27
@S7Q
1157'4
1156'4
0'0
1157'4
1:15P Apr 09
SOYBEANS
Sep 27
@S7U
1128'6
1129'2
0'0
1128'6
1:15P Apr 09
SOYBEANS
Nov 27
@S7X
1120'0
1117'4
1122'0
1117'4
1122'0
2'0
1120'0
7:34P Apr 09
SOYBEANS
Jan 28
@S8F
1130'6
1122'0
0'0
1130'6
1:15P Apr 09
SOYBEANS
Mar 28
@S8H
1131'4
1107'6
0'0
1131'4
1:15P Apr 09
SOYBEANS
May 28
@S8K
1135'4
0'0
1135'4
1:15P Apr 09
SOYBEANS
Jul 28
@S8N
1143'0
1132'0
0'0
1143'0
1:15P Apr 09
SOYBEANS
Aug 28
@S8Q
1135'6
0'0
1135'6
1:15P Apr 09
SOYBEANS
Sep 28
@S8U
1116'0
0'0
1116'0
1:15P Apr 09
SOYBEANS
Nov 28
@S8X
1101'0
1100'0
0'0
1101'0
1:15P Apr 09
SOYBEANS
Jul 29
@S9N
1120'2
0'0
1120'2
1:15P Apr 09
SOYBEANS
Nov 29
@S9X
1101'0
1096'0
0'0
1101'0
1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1168'4
Change:
3'2
Bid:
1168'2
Ask:
1168'4
Today's High:
1169'6
Today's Low:
1165'0
Volume:
125,074
Open:
1166'4
Settle:
1165'2
Prev:
1165'2
Contract High:
Contract Low:
Updated:
Apr-09-2026
8:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.