Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 26
@S6N
1123'0
1123'4
1124'6
1121'0
1123'6
0'6
1123'0
2:02A Jun 11
SOYBEANS
Aug 26
@S6Q
1127'6
1128'2
1130'0
1126'4
1128'2
0'4
1127'6
2:00A Jun 11
SOYBEANS
Sep 26
@S6U
1126'0
1125'2
1129'2
1125'2
1128'0
2'0
1126'0
2:01A Jun 11
SOYBEANS
Nov 26
@S6X
1138'4
1139'0
1142'4
1138'0
1141'0
2'4
1138'4
2:01A Jun 11
SOYBEANS
Jan 27
@S7F
1152'2
1152'2
1156'0
1151'6
1155'0
2'6
1152'2
2:01A Jun 11
SOYBEANS
Mar 27
@S7H
1158'0
1158'4
1162'0
1158'2
1161'2
3'2
1158'0
1:59A Jun 11
SOYBEANS
May 27
@S7K
1165'0
1165'2
1168'4
1163'2
1168'2
3'2
1165'0
1:41A Jun 11
SOYBEANS
Jul 27
@S7N
1172'0
1171'4
1175'6
1171'4
1175'6
3'6
1172'0
11:08P Jun 10
SOYBEANS
Aug 27
@S7Q
1159'4
1159'4
0'0
1159'4
1:15P Jun 10
SOYBEANS
Sep 27
@S7U
1128'0
1126'0
0'0
1128'0
1:15P Jun 10
SOYBEANS
Nov 27
@S7X
1122'4
1121'0
1124'2
1121'0
1124'2
1'6
1122'4
1:26A Jun 11
SOYBEANS
Jan 28
@S8F
1133'4
1132'0
0'0
1133'4
1:15P Jun 10
SOYBEANS
Mar 28
@S8H
1134'0
1164'4
0'0
1134'0
1:15P Jun 10
SOYBEANS
May 28
@S8K
1138'0
1159'2
0'0
1138'0
1:15P Jun 10
SOYBEANS
Jul 28
@S8N
1143'0
1136'2
0'0
1143'0
1:15P Jun 10
SOYBEANS
Aug 28
@S8Q
1134'0
0'0
1134'0
1:15P Jun 10
SOYBEANS
Sep 28
@S8U
1111'6
0'0
1111'6
1:15P Jun 10
SOYBEANS
Nov 28
@S8X
1108'0
1108'6
0'0
1108'0
1:15P Jun 10
SOYBEANS
Jul 29
@S9N
1127'2
0'0
1127'2
1:15P Jun 10
SOYBEANS
Nov 29
@S9X
1092'6
1103'0
0'0
1092'6
1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:
CBOT
Last Trade:
1123'6
Change:
0'6
Bid:
1123'4
Ask:
1123'6
Today's High:
1124'6
Today's Low:
1121'0
Volume:
159,784
Open:
1123'4
Settle:
1123'0
Prev:
1123'0
Contract High:
Contract Low:
Updated:
Jun-11-2026
2:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.