Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1056'2
1055'2
0'0
1056'2
1:19P Jul 03
SOYBEANS
Aug 25
@S5Q
1055'4
1054'2
0'0
1055'4
1:19P Jul 03
SOYBEANS
Sep 25
@S5U
1041'2
1040'0
0'0
1041'2
1:19P Jul 03
SOYBEANS
Nov 25
@S5X
1049'2
1048'2
0'0
1049'2
1:19P Jul 03
SOYBEANS
Jan 26
@S6F
1064'4
1063'4
0'0
1064'4
1:19P Jul 03
SOYBEANS
Mar 26
@S6H
1076'0
1075'0
0'0
1076'0
1:19P Jul 03
SOYBEANS
May 26
@S6K
1086'0
1084'6
0'0
1086'0
1:19P Jul 03
SOYBEANS
Jul 26
@S6N
1094'0
1092'4
0'0
1094'0
1:19P Jul 03
SOYBEANS
Aug 26
@S6Q
1089'6
1092'2
0'0
1089'6
1:15P Jul 03
SOYBEANS
Sep 26
@S6U
1074'2
1076'0
0'0
1074'2
1:15P Jul 03
SOYBEANS
Nov 26
@S6X
1071'4
1070'4
0'0
1071'4
1:19P Jul 03
SOYBEANS
Jan 27
@S7F
1082'6
1084'0
0'0
1082'6
1:15P Jul 03
SOYBEANS
Mar 27
@S7H
1084'4
1086'0
0'0
1084'4
1:15P Jul 03
SOYBEANS
May 27
@S7K
1090'2
1085'0
0'0
1090'2
1:15P Jul 03
SOYBEANS
Jul 27
@S7N
1098'0
1082'2
0'0
1098'0
1:15P Jul 03
SOYBEANS
Aug 27
@S7Q
1096'4
0'0
1096'4
1:15P Jul 03
SOYBEANS
Sep 27
@S7U
1080'6
0'0
1080'6
1:15P Jul 03
SOYBEANS
Nov 27
@S7X
1079'6
1080'0
0'0
1079'6
1:15P Jul 03
SOYBEANS
Jul 28
@S8N
1099'4
0'0
1099'4
1:15P Jul 03
SOYBEANS
Nov 28
@S8X
1071'6
1055'0
0'0
1071'6
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1055'2
Change:
0'0
Bid:
1002'0
Ask:
1078'0
Today's High:
Today's Low:
Volume:
394
Open:
Settle:
1056'2
Prev:
1056'2
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.