Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  96.200  96.200  96.650  95.650  95.650  -0.475  95.725s  1:04P Feb 26
LEAN HOGS  May 26 @HE6K  100.700  100.575  101.000  100.250  100.350  -0.350  100.350s  1:00P Feb 26
LEAN HOGS  Jun 26 @HE6M  110.175  110.175  110.650  109.725  109.875  -0.250  109.925s  1:04P Feb 26
LEAN HOGS  Jul 26 @HE6N  112.050  111.800  112.475  111.800  112.025  0.000  112.050s  1:04P Feb 26
LEAN HOGS  Aug 26 @HE6Q  110.875  111.000  111.225  110.775  110.925  0.100  110.975s  1:04P Feb 26
LEAN HOGS  Oct 26 @HE6V  92.800  92.800  93.000  92.700  92.875  0.125  92.925s  1:04P Feb 26
LEAN HOGS  Dec 26 @HE6Z  83.450  83.425  83.625  83.300  83.525  0.150  83.600s  1:04P Feb 26
LEAN HOGS  Feb 27 @HE7G  85.575  85.575  85.775  85.450  85.700  0.175  85.750s  1:04P Feb 26
LEAN HOGS  Apr 27 @HE7J  88.675  88.675  88.900  88.675  88.900  0.225  88.900s  1:00P Feb 26
LEAN HOGS  May 27 @HE7K  91.975        91.900  0.025  92.000s  1:00P Feb 26
LEAN HOGS  Jun 27 @HE7M  99.025  99.025  99.125  99.025  99.025  0.000  99.025s  1:00P Feb 26
LEAN HOGS  Jul 27 @HE7N  99.575        99.500  0.000  99.575s  1:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  95.650
Change:  -0.475
Bid:  95.600
Ask:  96.000
Today's High:  96.650
Today's Low:  95.650
Volume:  14,664
Open:  96.200
Settle:  95.725s
Prev:  96.200
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN