Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Dec 23
@LE3Z
169.275
168.575
169.500
166.575
168.325
-0.950
169.275
10:23A Dec 04
LIVE CATTLE
Feb 24
@LE4G
169.125
168.300
170.000
166.625
168.475
-0.650
169.125
10:24A Dec 04
LIVE CATTLE
Apr 24
@LE4J
171.625
171.000
172.475
169.050
171.075
-0.550
171.625
10:24A Dec 04
LIVE CATTLE
Jun 24
@LE4M
167.550
166.850
168.575
165.000
167.375
-0.175
167.550
10:24A Dec 04
LIVE CATTLE
Aug 24
@LE4Q
168.075
167.425
168.975
165.525
167.825
-0.250
168.075
10:24A Dec 04
LIVE CATTLE
Oct 24
@LE4V
173.250
172.525
173.850
170.700
172.850
-0.400
173.250
10:22A Dec 04
LIVE CATTLE
Dec 24
@LE4Z
177.875
177.250
178.200
175.625
177.300
-0.575
177.875
10:22A Dec 04
LIVE CATTLE
Feb 25
@LE5G
180.550
179.825
180.825
178.250
180.375
-0.175
180.550
10:08A Dec 04
LIVE CATTLE
Apr 25
@LE5J
182.275
180.100
182.700
180.000
182.525
0.250
182.275
10:07A Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:
CME
Last Trade:
168.450
Change:
- 0.825
Bid:
168.400
Ask:
168.475
Today's High:
169.500
Today's Low:
166.575
Volume:
7,417
Open:
168.575
Settle:
169.275
Prev:
169.275
Contract High:
Contract Low:
Updated:
Dec-04-2023
10:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@LE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.