Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  169.275  168.575  169.500  166.575  168.325  -0.950  169.275  10:23A Dec 04
LIVE CATTLE  Feb 24 @LE4G  169.125  168.300  170.000  166.625  168.475  -0.650  169.125  10:24A Dec 04
LIVE CATTLE  Apr 24 @LE4J  171.625  171.000  172.475  169.050  171.075  -0.550  171.625  10:24A Dec 04
LIVE CATTLE  Jun 24 @LE4M  167.550  166.850  168.575  165.000  167.375  -0.175  167.550  10:24A Dec 04
LIVE CATTLE  Aug 24 @LE4Q  168.075  167.425  168.975  165.525  167.825  -0.250  168.075  10:24A Dec 04
LIVE CATTLE  Oct 24 @LE4V  173.250  172.525  173.850  170.700  172.850  -0.400  173.250  10:22A Dec 04
LIVE CATTLE  Dec 24 @LE4Z  177.875  177.250  178.200  175.625  177.300  -0.575  177.875  10:22A Dec 04
LIVE CATTLE  Feb 25 @LE5G  180.550  179.825  180.825  178.250  180.375  -0.175  180.550  10:08A Dec 04
LIVE CATTLE  Apr 25 @LE5J  182.275  180.100  182.700  180.000  182.525  0.250  182.275  10:07A Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  168.450
Change:  - 0.825
Bid:  168.400
Ask:  168.475
Today's High:  169.500
Today's Low:  166.575
Volume:  7,417
Open:  168.575
Settle:  169.275
Prev:  169.275
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN