Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  209.650  209.775  210.175  209.100  209.400  -0.250  209.650  9:12A May 02
LIVE CATTLE  Aug 25 @LE5Q  204.650  204.775  205.175  204.300  204.675  0.025  204.650  9:13A May 02
LIVE CATTLE  Oct 25 @LE5V  202.225  202.350  202.775  202.100  202.525  0.300  202.225  9:13A May 02
LIVE CATTLE  Dec 25 @LE5Z  202.275  202.200  202.850  202.200  202.625  0.350  202.275  9:13A May 02
LIVE CATTLE  Feb 26 @LE6G  202.900  203.000  203.475  202.750  203.325  0.425  202.900  9:13A May 02
LIVE CATTLE  Apr 26 @LE6J  203.125  203.000  203.700  203.000  203.650  0.525  203.125  9:14A May 02
LIVE CATTLE  Jun 26 @LE6M  196.500  196.825  197.075  196.800  197.000  0.500  196.500  9:09A May 02
LIVE CATTLE  Aug 26 @LE6Q  193.725  194.200  194.275  194.025  194.275  0.550  193.725  9:09A May 02
LIVE CATTLE  Oct 26 @LE6V  193.825  194.350  194.350  194.250  194.250  0.425  193.825  9:05A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  209.425
Change:  - 0.225
Bid:  209.400
Ask:  209.450
Today's High:  210.175
Today's Low:  209.100
Volume:  36,046
Open:  209.775
Settle:  209.650
Prev:  209.650
Contract High: 
Contract Low: 
Updated:  May-02-2025
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN