Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.575  129.675  130.450  128.975  129.700  0.125  129.575  12:42P Mar 21
LIVE CATTLE  Jun 19 @LE9M  123.375  123.375  124.450  122.775  123.750  0.375  123.375  12:42P Mar 21
LIVE CATTLE  Aug 19 @LE9Q  119.325  119.250  120.400  118.775  119.800  0.475  119.325  12:42P Mar 21
LIVE CATTLE  Oct 19 @LE9V  119.500  119.250  120.625  119.100  120.250  0.750  119.500  12:42P Mar 21
LIVE CATTLE  Dec 19 @LE9Z  122.000  121.750  123.075  121.725  122.775  0.775  122.000  12:42P Mar 21
LIVE CATTLE  Feb 20 @LE0G  123.225  122.975  124.250  122.975  124.000  0.775  123.225  12:39P Mar 21
LIVE CATTLE  Apr 20 @LE0J  123.500  123.350  124.350  123.350  124.250  0.750  123.500  12:39P Mar 21
LIVE CATTLE  Jun 20 @LE0M  116.675  116.800  117.500  116.800  117.500  0.825  116.675  12:31P Mar 21
LIVE CATTLE  Aug 20 @LE0Q  115.000  115.000  115.000  114.900  115.000  0.000  115.000  12:30P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  129.700
Change:  0.125
Bid:  129.700
Ask:  129.750
Today's High:  130.450
Today's Low:  128.975
Volume:  13,948
Open:  129.675
Settle:  129.575
Prev:  129.575
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
12:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN