Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  74.68        74.86  0.00  74.68  1:15P May 11
SOYBEAN OIL  Jul 26 @BO6N  73.74  73.77  74.21  73.72  73.95  0.21  73.74  1:06A May 12
SOYBEAN OIL  Aug 26 @BO6Q  72.38  72.25  72.76  72.25  72.54  0.16  72.38  1:06A May 12
SOYBEAN OIL  Sep 26 @BO6U  71.29  71.27  71.61  71.19  71.39  0.10  71.29  1:06A May 12
SOYBEAN OIL  Oct 26 @BO6V  70.25  70.19  70.54  70.10  70.32  0.07  70.25  12:11A May 12
SOYBEAN OIL  Dec 26 @BO6Z  69.54  69.41  69.82  69.41  69.63  0.09  69.54  1:05A May 12
SOYBEAN OIL  Jan 27 @BO7F  69.00  69.04  69.24  68.95  69.06  0.06  69.00  1:04A May 12
SOYBEAN OIL  Mar 27 @BO7H  68.26  68.13  68.50  68.13  68.38  0.12  68.26  11:26P May 11
SOYBEAN OIL  May 27 @BO7K  67.52  67.68  67.74  67.68  67.73  0.21  67.52  8:14P May 11
SOYBEAN OIL  Jul 27 @BO7N  66.73  66.94  66.94  66.94  66.94  0.21  66.73  8:14P May 11
SOYBEAN OIL  Aug 27 @BO7Q  65.67        67.14  0.00  65.67  1:15P May 11
SOYBEAN OIL  Sep 27 @BO7U  64.58        63.74  0.00  64.58  1:15P May 11
SOYBEAN OIL  Oct 27 @BO7V  63.46        63.60  0.00  63.46  1:15P May 11
SOYBEAN OIL  Dec 27 @BO7Z  62.89        62.76  0.00  62.89  1:15P May 11
SOYBEAN OIL  Jan 28 @BO8F  62.42          0.00  62.42  1:15P May 11
SOYBEAN OIL  Mar 28 @BO8H  61.85        63.01  0.00  61.85  1:15P May 11
SOYBEAN OIL  May 28 @BO8K  61.58          0.00  61.58  1:15P May 11
SOYBEAN OIL  Jul 28 @BO8N  61.89          0.00  61.89  1:15P May 11
SOYBEAN OIL  Aug 28 @BO8Q  61.58          0.00  61.58  1:15P May 11
SOYBEAN OIL  Sep 28 @BO8U  61.24          0.00  61.24  1:15P May 11
SOYBEAN OIL  Oct 28 @BO8V  61.34          0.00  61.34  1:15P May 11
SOYBEAN OIL  Dec 28 @BO8Z  61.31          0.00  61.31  1:15P May 11
SOYBEAN OIL  Jul 29 @BO9N  61.20          0.00  61.20  1:15P May 11
SOYBEAN OIL  Oct 29 @BO9V  61.19          0.00  61.19  1:15P May 11
SOYBEAN OIL  Dec 29 @BO9Z  60.51          0.00  60.51  1:15P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  74.86
Change: 
Bid:  74.93
Ask:  75.34
Today's High: 
Today's Low: 
Volume:  29
Open: 
Settle:  74.68
Prev:  74.68
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN