Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  76.36        76.30  -0.06  76.36  1:19P Apr 30
SOYBEAN OIL  Jul 26 @BO6N  74.54  74.51  75.04  74.51  74.65  0.11  74.54  2:38A May 01
SOYBEAN OIL  Aug 26 @BO6Q  72.97  72.97  73.52  72.96  73.06  0.09  72.97  2:36A May 01
SOYBEAN OIL  Sep 26 @BO6U  71.58  71.55  72.09  71.50  71.67  0.09  71.58  2:30A May 01
SOYBEAN OIL  Oct 26 @BO6V  70.33  70.29  70.81  70.18  70.37  0.04  70.33  2:25A May 01
SOYBEAN OIL  Dec 26 @BO6Z  69.44  69.40  69.91  69.30  69.48  0.04  69.44  2:37A May 01
SOYBEAN OIL  Jan 27 @BO7F  68.86  68.78  69.29  68.71  68.94  0.08  68.86  2:33A May 01
SOYBEAN OIL  Mar 27 @BO7H  68.07  67.90  68.34  67.89  68.21  0.14  68.07  2:09A May 01
SOYBEAN OIL  May 27 @BO7K  67.30  67.38  67.64  67.38  67.64  0.34  67.30  9:36P Apr 30
SOYBEAN OIL  Jul 27 @BO7N  66.49  66.52  66.72  66.52  66.72  0.23  66.49  9:34P Apr 30
SOYBEAN OIL  Aug 27 @BO7Q  65.36        64.03  0.00  65.36  1:15P Apr 30
SOYBEAN OIL  Sep 27 @BO7U  64.22        63.86  0.00  64.22  1:15P Apr 30
SOYBEAN OIL  Oct 27 @BO7V  63.01        57.28  0.00  63.01  1:15P Apr 30
SOYBEAN OIL  Dec 27 @BO7Z  62.43  62.36  62.44  62.36  62.43  0.00  62.43  10:02P Apr 30
SOYBEAN OIL  Jan 28 @BO8F  61.98          0.00  61.98  1:15P Apr 30
SOYBEAN OIL  Mar 28 @BO8H  61.42          0.00  61.42  1:15P Apr 30
SOYBEAN OIL  May 28 @BO8K  61.13          0.00  61.13  1:15P Apr 30
SOYBEAN OIL  Jul 28 @BO8N  61.34          0.00  61.34  1:15P Apr 30
SOYBEAN OIL  Aug 28 @BO8Q  61.03          0.00  61.03  1:15P Apr 30
SOYBEAN OIL  Sep 28 @BO8U  60.69          0.00  60.69  1:15P Apr 30
SOYBEAN OIL  Oct 28 @BO8V  60.84          0.00  60.84  1:15P Apr 30
SOYBEAN OIL  Dec 28 @BO8Z  60.81          0.00  60.81  1:15P Apr 30
SOYBEAN OIL  Jul 29 @BO9N  60.70          0.00  60.70  1:15P Apr 30
SOYBEAN OIL  Oct 29 @BO9V  60.69          0.00  60.69  1:15P Apr 30
SOYBEAN OIL  Dec 29 @BO9Z  60.01          0.00  60.01  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  76.30
Change:  -0.06
Bid:  76.30
Ask:  76.50
Today's High: 
Today's Low: 
Volume:  1,887
Open: 
Settle:  76.36
Prev:  76.36
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN