Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  51.76  51.79  52.04  51.70  52.02  0.26  51.76  8:54P Sep 15
SOYBEAN OIL  Dec 25 @BO5Z  52.26  52.28  52.53  52.20  52.51  0.25  52.26  9:07P Sep 15
SOYBEAN OIL  Jan 26 @BO6F  52.58  52.60  52.85  52.53  52.83  0.25  52.58  9:07P Sep 15
SOYBEAN OIL  Mar 26 @BO6H  52.88  52.91  53.16  52.86  53.16  0.28  52.88  8:47P Sep 15
SOYBEAN OIL  May 26 @BO6K  52.98  53.01  53.17  52.96  53.17  0.19  52.98  8:01P Sep 15
SOYBEAN OIL  Jul 26 @BO6N  52.85  52.99  53.12  52.83  53.09  0.24  52.85  8:55P Sep 15
SOYBEAN OIL  Aug 26 @BO6Q  52.41  52.67  52.67  52.63  52.63  0.22  52.41  8:55P Sep 15
SOYBEAN OIL  Sep 26 @BO6U  52.01  52.26  52.26  51.97  52.25  0.24  52.01  8:36P Sep 15
SOYBEAN OIL  Oct 26 @BO6V  51.65  51.98  51.98  51.83  51.83  0.18  51.65  8:56P Sep 15
SOYBEAN OIL  Dec 26 @BO6Z  51.56  51.72  51.79  51.60  51.79  0.23  51.56  8:37P Sep 15
SOYBEAN OIL  Jan 27 @BO7F  51.52        51.58  0.00  51.52  1:15P Sep 15
SOYBEAN OIL  Mar 27 @BO7H  51.43        51.16  0.00  51.43  1:15P Sep 15
SOYBEAN OIL  May 27 @BO7K  51.37        51.35  0.00  51.37  1:15P Sep 15
SOYBEAN OIL  Jul 27 @BO7N  51.28        50.72  0.00  51.28  1:15P Sep 15
SOYBEAN OIL  Aug 27 @BO7Q  51.01          0.00  51.01  1:15P Sep 15
SOYBEAN OIL  Sep 27 @BO7U  50.66        50.22  0.00  50.66  1:15P Sep 15
SOYBEAN OIL  Oct 27 @BO7V  50.27          0.00  50.27  1:15P Sep 15
SOYBEAN OIL  Dec 27 @BO7Z  50.14        48.75  0.00  50.14  1:15P Sep 15
SOYBEAN OIL  Jul 28 @BO8N  50.03          0.00  50.03  1:15P Sep 15
SOYBEAN OIL  Oct 28 @BO8V  50.02          0.00  50.02  1:15P Sep 15
SOYBEAN OIL  Dec 28 @BO8Z  49.41          0.00  49.41  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  52.02
Change:  0.26
Bid:  52.01
Ask:  52.03
Today's High:  52.04
Today's Low:  51.70
Volume:  18,023
Open:  51.79
Settle:  51.76
Prev:  51.76
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN