Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  71.66  71.70  71.82  71.41  71.62  -0.04  71.66  2:13A Apr 24
SOYBEAN OIL  Jul 26 @BO6N  71.05  71.09  71.23  70.80  71.01  -0.04  71.05  2:24A Apr 24
SOYBEAN OIL  Aug 26 @BO6Q  69.43  69.51  69.55  69.20  69.40  -0.03  69.43  2:23A Apr 24
SOYBEAN OIL  Sep 26 @BO6U  67.93  67.97  68.01  67.73  67.91  -0.02  67.93  2:24A Apr 24
SOYBEAN OIL  Oct 26 @BO6V  66.58  66.78  66.78  66.41  66.55  -0.03  66.58  2:23A Apr 24
SOYBEAN OIL  Dec 26 @BO6Z  65.66  65.76  65.76  65.43  65.64  -0.02  65.66  2:23A Apr 24
SOYBEAN OIL  Jan 27 @BO7F  65.17  65.27  65.27  64.95  65.15  -0.02  65.17  2:15A Apr 24
SOYBEAN OIL  Mar 27 @BO7H  64.41  64.51  64.51  64.25  64.42  0.01  64.41  2:15A Apr 24
SOYBEAN OIL  May 27 @BO7K  63.67  63.77  63.77  63.62  63.62  -0.05  63.67  1:53A Apr 24
SOYBEAN OIL  Jul 27 @BO7N  62.86  62.72  62.72  62.72  62.72  -0.14  62.86  12:50A Apr 24
SOYBEAN OIL  Aug 27 @BO7Q  61.78        60.86  0.00  61.78  1:15P Apr 23
SOYBEAN OIL  Sep 27 @BO7U  60.65        58.25  0.00  60.65  1:15P Apr 23
SOYBEAN OIL  Oct 27 @BO7V  59.44        57.28  0.00  59.44  1:15P Apr 23
SOYBEAN OIL  Dec 27 @BO7Z  58.81        58.76  0.00  58.81  1:15P Apr 23
SOYBEAN OIL  Jan 28 @BO8F  58.39          0.00  58.39  1:15P Apr 23
SOYBEAN OIL  Mar 28 @BO8H  57.83          0.00  57.83  1:15P Apr 23
SOYBEAN OIL  May 28 @BO8K  57.57          0.00  57.57  1:15P Apr 23
SOYBEAN OIL  Jul 28 @BO8N  57.81          0.00  57.81  1:15P Apr 23
SOYBEAN OIL  Aug 28 @BO8Q  57.50          0.00  57.50  1:15P Apr 23
SOYBEAN OIL  Sep 28 @BO8U  57.16          0.00  57.16  1:15P Apr 23
SOYBEAN OIL  Oct 28 @BO8V  57.31          0.00  57.31  1:15P Apr 23
SOYBEAN OIL  Dec 28 @BO8Z  57.28          0.00  57.28  1:15P Apr 23
SOYBEAN OIL  Jul 29 @BO9N  57.17          0.00  57.17  1:15P Apr 23
SOYBEAN OIL  Oct 29 @BO9V  57.16          0.00  57.16  1:15P Apr 23
SOYBEAN OIL  Dec 29 @BO9Z  56.48          0.00  56.48  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  71.62
Change:  -0.04
Bid:  71.61
Ask:  71.63
Today's High:  71.82
Today's Low:  71.41
Volume:  51,230
Open:  71.70
Settle:  71.66
Prev:  71.66
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN