Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  75.09        75.47  0.38  75.09  1:18P May 07
SOYBEAN OIL  Jul 26 @BO6N  74.15  74.70  74.94  74.48  74.71  0.56  74.15  2:49A May 08
SOYBEAN OIL  Aug 26 @BO6Q  72.61  72.93  73.38  72.93  73.16  0.55  72.61  2:48A May 08
SOYBEAN OIL  Sep 26 @BO6U  71.29  71.75  72.05  71.61  71.83  0.54  71.29  2:48A May 08
SOYBEAN OIL  Oct 26 @BO6V  70.08  70.60  70.83  70.37  70.59  0.51  70.08  2:48A May 08
SOYBEAN OIL  Dec 26 @BO6Z  69.23  69.75  69.99  69.48  69.70  0.47  69.23  2:48A May 08
SOYBEAN OIL  Jan 27 @BO7F  68.61  69.00  69.35  68.86  69.10  0.49  68.61  2:25A May 08
SOYBEAN OIL  Mar 27 @BO7H  67.81  68.22  68.50  68.00  68.18  0.37  67.81  2:22A May 08
SOYBEAN OIL  May 27 @BO7K  67.04  67.50  67.63  67.19  67.26  0.22  67.04  1:45A May 08
SOYBEAN OIL  Jul 27 @BO7N  66.24  66.78  66.80  66.34  66.34  0.10  66.24  1:45A May 08
SOYBEAN OIL  Aug 27 @BO7Q  65.16        67.14  0.00  65.16  1:15P May 07
SOYBEAN OIL  Sep 27 @BO7U  64.02        63.74  0.00  64.02  1:15P May 07
SOYBEAN OIL  Oct 27 @BO7V  62.83        63.60  0.00  62.83  1:15P May 07
SOYBEAN OIL  Dec 27 @BO7Z  62.26        62.08  0.00  62.26  1:15P May 07
SOYBEAN OIL  Jan 28 @BO8F  61.83          0.00  61.83  1:15P May 07
SOYBEAN OIL  Mar 28 @BO8H  61.27        63.01  0.00  61.27  1:15P May 07
SOYBEAN OIL  May 28 @BO8K  61.00          0.00  61.00  1:15P May 07
SOYBEAN OIL  Jul 28 @BO8N  61.26          0.00  61.26  1:15P May 07
SOYBEAN OIL  Aug 28 @BO8Q  60.95          0.00  60.95  1:15P May 07
SOYBEAN OIL  Sep 28 @BO8U  60.61          0.00  60.61  1:15P May 07
SOYBEAN OIL  Oct 28 @BO8V  60.71          0.00  60.71  1:15P May 07
SOYBEAN OIL  Dec 28 @BO8Z  60.68          0.00  60.68  1:15P May 07
SOYBEAN OIL  Jul 29 @BO9N  60.57          0.00  60.57  1:15P May 07
SOYBEAN OIL  Oct 29 @BO9V  60.56          0.00  60.56  1:15P May 07
SOYBEAN OIL  Dec 29 @BO9Z  59.88          0.00  59.88  1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  75.47
Change:  0.38
Bid:  75.70
Ask:  76.31
Today's High: 
Today's Low: 
Volume:  148
Open: 
Settle:  75.09
Prev:  75.09
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN