Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.70  67.85  67.87  67.42  67.49  -0.21  67.70  11:06P Apr 09
SOYBEAN OIL  Jul 26 @BO6N  67.62  67.72  67.77  67.36  67.42  -0.20  67.62  11:03P Apr 09
SOYBEAN OIL  Aug 26 @BO6Q  66.55  66.58  66.68  66.29  66.29  -0.26  66.55  10:56P Apr 09
SOYBEAN OIL  Sep 26 @BO6U  65.49  65.53  65.62  65.28  65.28  -0.21  65.49  10:55P Apr 09
SOYBEAN OIL  Oct 26 @BO6V  64.43  64.39  64.52  64.20  64.20  -0.23  64.43  10:55P Apr 09
SOYBEAN OIL  Dec 26 @BO6Z  63.78  63.83  63.90  63.57  63.62  -0.16  63.78  11:01P Apr 09
SOYBEAN OIL  Jan 27 @BO7F  63.42  63.44  63.51  63.21  63.21  -0.21  63.42  10:55P Apr 09
SOYBEAN OIL  Mar 27 @BO7H  62.81  62.83  62.90  62.79  62.80  -0.01  62.81  9:41P Apr 09
SOYBEAN OIL  May 27 @BO7K  62.22  62.25  62.25  62.08  62.08  -0.14  62.22  10:55P Apr 09
SOYBEAN OIL  Jul 27 @BO7N  61.57  61.46  61.46  61.46  61.46  -0.11  61.57  10:47P Apr 09
SOYBEAN OIL  Aug 27 @BO7Q  60.67        60.53  0.00  60.67  1:15P Apr 09
SOYBEAN OIL  Sep 27 @BO7U  59.72        59.50  0.00  59.72  1:15P Apr 09
SOYBEAN OIL  Oct 27 @BO7V  58.76        58.55  0.00  58.76  1:15P Apr 09
SOYBEAN OIL  Dec 27 @BO7Z  58.31        58.30  -0.01  58.31  1:17P Apr 09
SOYBEAN OIL  Jan 28 @BO8F  57.83          0.00  57.83  1:15P Apr 09
SOYBEAN OIL  Mar 28 @BO8H  57.39          0.00  57.39  1:15P Apr 09
SOYBEAN OIL  May 28 @BO8K  57.13          0.00  57.13  1:15P Apr 09
SOYBEAN OIL  Jul 28 @BO8N  57.36          0.00  57.36  1:15P Apr 09
SOYBEAN OIL  Aug 28 @BO8Q  57.05          0.00  57.05  1:15P Apr 09
SOYBEAN OIL  Sep 28 @BO8U  56.71          0.00  56.71  1:15P Apr 09
SOYBEAN OIL  Oct 28 @BO8V  56.86          0.00  56.86  1:15P Apr 09
SOYBEAN OIL  Dec 28 @BO8Z  56.83          0.00  56.83  1:15P Apr 09
SOYBEAN OIL  Jul 29 @BO9N  56.72          0.00  56.72  1:15P Apr 09
SOYBEAN OIL  Oct 29 @BO9V  56.71          0.00  56.71  1:15P Apr 09
SOYBEAN OIL  Dec 29 @BO9Z  56.03          0.00  56.03  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.49
Change:  -0.21
Bid:  67.48
Ask:  67.49
Today's High:  67.87
Today's Low:  67.42
Volume:  87,480
Open:  67.85
Settle:  67.70
Prev:  67.70
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
11:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN