Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10940  10940  11080  10935  11080  140  10940  1:12P Mar 21
ROUGH RICE  Jul 19 @RR9N  11085  11085  11190  11085  11140  55  11085  12:02P Mar 21
ROUGH RICE  Sep 19 @RR9U  10970  11000  11050  11000  11050  80  10970  11:11A Mar 21
ROUGH RICE  Nov 19 @RR9X  10980  10990  11080  10990  11080  100  10980  11:31A Mar 21
ROUGH RICE  Jan 20 @RR0F  11050          75  11125s  1:15P Mar 20
ROUGH RICE  Mar 20 @RR0H  11050          75  11125s  1:15P Mar 20
ROUGH RICE  May 20 @RR0K  11050          75  11125s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  11080
Change:  140
Bid:  11075
Ask:  11080
Today's High:  11080
Today's Low:  10935
Volume:  770
Open:  10940
Settle:  10940
Prev:  10940
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN