Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
CLOSED FRIDAY 3/29/24
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
16585
16610
16715
16335
16390
-195
16360
1:19P Mar 28
ROUGH RICE
Jul 24
@RR4N
16885
16900
16990
16670
16670
-195
16690
1:15P Mar 28
ROUGH RICE
Sep 24
@RR4U
14535
14550
14570
14510
14530
10
14545
1:15P Mar 28
ROUGH RICE
Nov 24
@RR4X
14675
14645
14645
14535
14535
-60
14615
1:15P Mar 28
ROUGH RICE
Jan 25
@RR5F
14665
15400
-60
14605
1:15P Mar 28
ROUGH RICE
Mar 25
@RR5H
14660
14805
-60
14600
1:15P Mar 28
ROUGH RICE
May 25
@RR5K
14715
-60
14655
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
16390
Change:
- 195
Bid:
16330
Ask:
16430
Today's High:
16715
Today's Low:
16335
Volume:
990
Open:
16610
Settle:
16360
Prev:
16585
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.