Grain and Energy
602 W. Railroad Street
PO Box 479
Earlville, IL 60518
Ph. 815.246.8461
Fax. 815.246.7163
Hours of Operation
CLOSED FRIDAY 3/29/24
MONDAY-FRIDAY
ELEVATOR: 7AM TO 4PM
FERTILIZER: 7AM TO 4PM
AFTER HOURS PROPANE:
815-866-5568
815-910-6923
Crop Production
4477 E 14th Road
Earlville, IL 60518
Ph. 815.246.8181
Futures Markets
Charts
DTN Ag Headlines
Market News
Futures
Home
Grain
Agronomy
Energy
Weather
Maps
River Terminals
Personnel/Contacts
Contact Us
Trading 101
Links/Resources
EFC History
EFC Bids
Admin Login
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 24
@FV4H
107'01.5
107'09.5
107'09.5
107'09.5
107'09.5
0'08.0
107'01.5
9:22A Mar 28
5 YR US TREA...
Jun 24
@FV4M
107'04.3
107'04.0
107'04.3
106'27.5
107'01.0
-0'03.3
107'04.3
10:15A Mar 28
5 YR US TREA...
Sep 24
@FV4U
107'14.5
0'04.8
107'19.3
s
2:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4H)
Exchange:
CBOT
Last Trade:
107'09.5
Change:
0'08.0
Bid:
106'21.8
Ask:
107'08.5
Today's High:
107'09.5
Today's Low:
107'09.5
Volume:
0
Open:
107'09.5
Settle:
107'01.5
Prev:
107'01.5
Contract High:
Contract Low:
Updated:
Mar-28-2024
9:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@FV4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.