Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'01.8  114'01.5  114'05.8  114'01.3  114'05.5  0'03.8  114'01.8  10:42P Jan 21
5 YR US TREA... Jun 19 @FV9M  114'04.3        114'04.0    114'04.3   
5 YR US TREA... Sep 19 @FV9U  114'12.5          -0'08.3  114'04.3s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'05.5
Change:  0'03.8
Bid:  114'05.3
Ask:  114'05.5
Today's High:  114'05.8
Today's Low:  114'01.3
Volume:  985,070
Open:  114'01.5
Settle:  114'01.8
Prev:  114'01.8
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
10:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN