Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  109'23.3  109'15.3  109'15.3  109'15.3  109'15.3  -0'06.3  109'17.0s  2:00P Sep 12
5 YR US TREA... Dec 25 @FV5Z  109'28.8  109'25.8  109'27.0  109'19.5  109'20.8  -0'06.5  109'22.3s  3:59P Sep 12
5 YR US TREA... Mar 26 @FV6H  109'29.3  109'26.5  109'26.5  109'22.3  109'25.0  -0'06.0  109'23.3s  2:14P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  109'15.3
Change:  -0'06.3
Bid:  109'12.0
Ask:  118'00.0
Today's High:  109'15.3
Today's Low:  109'15.3
Volume:  260
Open:  109'15.3
Settle:  109'17.0s
Prev:  109'23.3
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN