Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  117'20.8  117'21.8  117'25.8  117'15.0  117'20.0  -0'02.8  117'18.0s  3:21P Jun 14
5 YR US TREA... Sep 19 @FV9U  117'26.5  117'24.8  117'31.5  117'20.0  117'25.3  -0'03.3  117'23.3s  3:59P Jun 14
5 YR US TREA... Dec 19 @FV9Z  117'26.5          -0'03.3  117'23.3s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  117'20.0
Change:  -0'02.8
Bid:  117'19.0
Ask:  117'20.5
Today's High:  117'25.8
Today's Low:  117'15.0
Volume:  6,297
Open:  117'21.8
Settle:  117'18.0s
Prev:  117'20.8
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
3:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN