Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart FALL 2021  
 ELEVATOR BEANS Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart FALL 2021  
RIVER Delivery Cash    
 RIVER CORN Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart APR  
 RIVER SOYBEANS Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
MARKET STREET Delivery Cash    
 CORN Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 SOYBEANS Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
Price as of 11/25/20 10:43AM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 96% Dew Pt: 45oF
Barom: 29.8 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 4:28
As reported at Kent Wiley, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 42°F
Precip: 80%
High: 49°F
Low: 38°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'2 421'6 -4'0 425'6 10:32A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'6 429'0 -3'4 432'4 10:32A Chart for @C1H Options for @C1H
May 21 435'6 437'6 431'0 432'0 -3'6 435'6 10:32A Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 432'4 433'4 -3'0 436'4 10:32A Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 412'4 413'0 -1'6 414'6 10:32A Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 410'0 410'6 -1'4 412'2 10:32A Chart for @C1Z Options for @C1Z
Mar 22 417'2 418'0 415'4 416'2 -0'6 417'0 10:32A Chart for @C2H Options for @C2H
May 22 417'4 417'4 416'4 417'0 -1'0 418'0 10:32A Chart for @C2K Options for @C2K
Jul 22 417'4 418'0 416'0 416'6 -0'6 417'4 10:32A Chart for @C2N Options for @C2N
Sep 22 393'6 394'2 392'6 394'2 -0'2 394'2s 10:32A Chart for @C2U Options for @C2U
Dec 22 394'4 394'4 393'4 394'2 -0'4 394'6 10:32A Chart for @C2Z Options for @C2Z
Jul 23 404'0 -1'0 405'2s 10:32A Chart for @C3N Options for @C3N
Dec 23 396'6 396'6 395'0 395'0 -1'0 394'6s 10:32A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'4 1186'2 -5'0 1191'2 10:32A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1187'4 -5'6 1193'2 10:32A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'2 1185'2 -6'6 1192'0 10:32A Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'2 1181'4 -6'2 1187'6 10:32A Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1158'0 1158'4 -6'6 1165'2 10:32A Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1100'0 1100'4 -5'2 1105'6 10:32A Chart for @S1U Options for @S1U
Nov 21 1058'4 1060'0 1050'4 1051'6 -4'2 1056'0 10:32A Chart for @S1X Options for @S1X
Jan 22 1056'4 1057'0 1049'2 1049'6 -4'6 1054'4 10:32A Chart for @S2F Options for @S2F
Mar 22 1039'0 1039'0 1033'6 1034'4 -4'2 1038'6 10:32A Chart for @S2H Options for @S2H
May 22 1032'2 1033'4 1030'2 1031'0 -4'2 1035'2 10:32A Chart for @S2K Options for @S2K
Jul 22 1032'2 1033'4 1031'4 1031'6 -4'2 1036'0 10:32A Chart for @S2N Options for @S2N
Aug 22 850'0 0'6 1029'2s 10:31A Chart for @S2Q Options for @S2Q
Sep 22 940'2 2'0 1011'6s 10:30A Chart for @S2U Options for @S2U
Nov 22 990'4 992'6 985'6 985'6 -4'6 990'4 10:32A Chart for @S2X Options for @S2X
Jan 23 987'0 987'0 987'0 987'0 1'4 993'0s 10:30A Chart for @S3F Options for @S3F
Mar 23 993'0 1'4 993'0s 10:30A Chart for @S3H Options for @S3H
May 23 993'0 1'4 993'0s 10:30A Chart for @S3K Options for @S3K
Jul 23 948'0 1'2 1001'6s 10:30A Chart for @S3N Options for @S3N
Aug 23 1001'6 1'2 1001'6s 11/24 Chart for @S3Q Options for @S3Q
Sep 23 1001'6 1'2 1001'6s 08:30A Chart for @S3U Options for @S3U
Nov 23 981'2 1'2 985'6s 10:30A Chart for @S3X Options for @S3X
Jul 24 985'6 1'2 985'6s 08:30A Chart for @S4N Options for @S4N
Nov 24 985'4 1'2 985'4s 08:30A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 593'0 594'2 -17'0 611'2 10:32A Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 600'0 601'4 -16'0 617'4 10:32A Chart for @W1H Options for @W1H
May 21 620'2 623'2 603'2 604'4 -14'2 618'6 10:32A Chart for @W1K Options for @W1K
Jul 21 612'0 615'0 598'6 599'4 -12'4 612'0 10:32A Chart for @W1N Options for @W1N
Sep 21 614'2 616'2 601'0 601'6 -12'0 613'6 10:32A Chart for @W1U Options for @W1U
Dec 21 621'6 622'4 608'0 609'6 -10'4 620'2 10:32A Chart for @W1Z Options for @W1Z
Mar 22 624'6 626'4 614'4 615'2 -10'2 625'4 10:32A Chart for @W2H Options for @W2H
May 22 620'0 620'0 611'2 611'2 -8'4 619'6 10:32A Chart for @W2K Options for @W2K
Jul 22 603'6 604'0 596'2 596'2 -6'4 602'6 10:31A Chart for @W2N Options for @W2N
Sep 22 602'0 8'4 603'4s 10:30A Chart for @W2U Options for @W2U
Dec 22 610'0 610'0 610'0 610'0 1'2 608'6 10:30A Chart for @W2Z Options for @W2Z
Mar 23 600'0 8'6 607'6s 08:34A Chart for @W3H Options for @W3H
May 23 610'0 8'6 610'0s 10:29A Chart for @W3K Options for @W3K
Jul 23 585'0 8'4 590'6s 10:30A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Wednesday  
ADM North Corn CLOSED  
ADM South  Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN, WHEAT 7-5  
Cargill Ottawa Corn CLOSED  
Cargill Spring Valley Corn & Beans 7-4  
CGB Utica

Corn

7-5  
CHS Market Street Beans 7-3  
Marquis Grain CORN 4-8         
    NOV 25, 2020                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN