Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart SEP  
  Chart FALL  
  Chart DEC  
  Chart JAN  
 ELEVATOR BEANS Chart SEP  
  Chart FALL  
  Chart DEC  
  Chart JAN  
  Chart MAR  
RIVER Delivery Cash    
 RIVER CORN Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 RIVER SOYBEANS Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart SEP  
  Chart OCT  
  Chart DEC  
  Chart JAN  
  Chart MAR  
MARKET STREET Delivery Cash    
 CORN Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart MAR  
 SOYBEANS Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart MAR  
Price as of 09/21/19 08:30AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:43 Sunset: 6:56
As reported at PERU, IL at 8:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 70°F
Precip: 80%
High: 71°F
Low: 63°F
Precip: 80%
High: 73°F
Low: 54°F
Precip: 20%
High: 74°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 50%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 09/20 Chart for @C0Z Options for @C0Z
Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 09/20 Chart for @C1H Options for @C1H
May 21 419'0 419'0 419'0 419'0 -2'6 418'0s 09/20 Chart for @C1K Options for @C1K
Jul 21 423'2 423'4 421'6 421'6 -2'4 421'4s 09/20 Chart for @C1N Options for @C1N
Sep 21 414'2 -2'2 412'2s 09/20 Chart for @C1U Options for @C1U
Dec 21 415'0 415'2 413'0 413'4 -2'0 413'4s 09/20 Chart for @C1Z Options for @C1Z
Jul 22 430'0 -2'0 429'4s 09/20 Chart for @C2N Options for @C2N
Dec 22 413'0 413'0 413'0 413'0 -1'0 413'4s 09/20 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Chart for @S0Q Options for @S0Q
Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 09/20 Chart for @S0U Options for @S0U
Nov 20 946'4 947'2 938'0 939'0 -7'0 940'2s 09/20 Chart for @S0X Options for @S0X
Jan 21 953'0 953'0 946'0 946'0 -7'0 947'4s 09/20 Chart for @S1F Options for @S1F
Mar 21 955'2 957'0 947'6 947'6 -6'6 950'0s 09/20 Chart for @S1H Options for @S1H
May 21 959'4 959'4 956'6 956'6 -7'0 953'6s 09/20 Chart for @S1K Options for @S1K
Jul 21 966'2 -6'6 960'4s 09/20 Chart for @S1N Options for @S1N
Aug 21 950'0 -6'4 960'4s 09/20 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -6'4 950'4s 09/20 Chart for @S1U Options for @S1U
Nov 21 944'2 -6'6 937'4s 09/20 Chart for @S1X Options for @S1X
Jul 22 941'2 -6'6 941'2s 09/20 Chart for @S2N Options for @S2N
Nov 22 935'0 -6'6 929'4s 09/20 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K Options for @W0K
Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 09/20 Chart for @W0N Options for @W0N
Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 09/20 Chart for @W0U Options for @W0U
Dec 20 520'4 523'6 519'0 520'0 -2'0 520'0s 09/20 Chart for @W0Z Options for @W0Z
Mar 21 533'0 533'0 533'0 533'0 -1'6 529'6s 09/20 Chart for @W1H Options for @W1H
May 21 524'0 -1'6 533'2s 09/20 Chart for @W1K Options for @W1K
Jul 21 532'4 -2'2 532'0s 09/20 Chart for @W1N Options for @W1N
Sep 21 532'0 -2'2 532'0s 09/20 Chart for @W1U Options for @W1U
Dec 21 550'0 550'0 550'0 550'0 -2'4 550'0s 09/20 Chart for @W1Z Options for @W1Z
Mar 22 549'0 -2'4 549'0s 09/20 Chart for @W2H Options for @W2H
May 22 549'0 -2'4 549'0s 09/20 Chart for @W2K Options for @W2K
Jul 22 549'0 -2'4 549'0s 09/20 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Monday  
ADM North Corn, Beans 7-3  
ADM South Corn, Beans 7-3  
ADM Spring Valley Corn,  7-3  
ADM Northern Crossing CORN ONLY 7-4  
Cargill Ottawa CORN 7-3  
Cargill Spring Valley Corn & Beans 7-3  
CGB Utica

Corn & Beans

7-5  
CHS Market Street Corn & Beans 7-3  
Marquis Grain CORN 4-8         
    SEP 23, 2019                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN