Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL 2020     DEC     JAN    ELEVATOR BEANS FALL 2020     DEC     JAN   RIVER Delivery Cash      RIVER CORN SEP     OCT     NOV     DEC     JAN    RIVER SOYBEANS OCT     NOV     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING SEP     OCT     NOV     DEC   MARKET STREET Delivery Cash      CORN OCT     NOV     DEC    SOYBEANS OCT     NOV     DEC
	Price as of 09/28/20 09:55PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 77% Dew Pt: 47oF Barom: 29.84 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:49 Sunset: 6:38 As reported at AURORA, IL at 8:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 42°F Precip: 20% High: 65°F Low: 43°F Precip: 39% High: 59°F Low: 41°F Precip: 39% High: 55°F Low: 35°F Precip: 0% High: 57°F Low: 35°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 366'6 367'6 365'4 366'2 -0'4 366'6 09:43P Mar 21 375'2 376'2 374'2 374'6 -0'6 375'4 09:43P May 21 381'0 381'4 380'0 380'2 -0'6 381'0 09:43P Jul 21 384'0 385'4 383'4 384'4 -0'4 385'0 09:43P Sep 21 378'0 379'4 378'0 379'4 -0'2 379'6 09:43P Dec 21 383'2 384'4 383'0 383'6 -0'6 384'4 09:43P Mar 22 391'2 392'2 391'2 392'2 -0'4 392'6 09:43P May 22 394'4 398'2 393'4 395'4 0'0 396'2s 09:43P Jul 22 398'2 401'2 396'0 398'4 -0'2 399'2s 09:43P Sep 22 388'0 388'2 385'6 387'4 0'2 388'2s 09:43P Dec 22 391'0 391'0 390'6 390'6 -1'4 392'2 09:43P Jul 23 408'4 0'6 406'0s 09:43P Dec 23 393'4 0'6 393'6s 09:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 994'0 997'6 993'6 995'0 -1'2 996'2 09:43P Jan 21 998'0 1001'4 997'6 998'4 -1'6 1000'2 09:43P Mar 21 994'0 997'4 993'6 994'6 -1'4 996'2 09:44P May 21 994'2 996'6 993'4 994'2 -1'6 996'0 09:44P Jul 21 998'4 1001'0 996'6 998'2 -1'4 999'6 09:44P Aug 21 997'2 997'4 989'6 993'2 -1'6 994'0s 09:43P Sep 21 966'0 969'0 966'0 966'6 -1'0 967'6 09:43P Nov 21 945'2 947'4 944'0 944'0 -1'6 945'6 09:43P Jan 22 950'0 950'0 943'0 944'4 -3'4 944'6s 09:43P Mar 22 925'2 925'2 924'6 925'2 -2'0 927'2 09:43P May 22 927'2 928'0 923'4 923'4 -4'4 925'2s 09:43P Jul 22 931'4 931'6 927'4 928'0 -4'6 928'6s 09:43P Aug 22 850'0 -4'4 925'4s 09:43P Sep 22 913'4 913'4 913'4 913'4 -7'0 911'4s 09:43P Nov 22 905'4 905'4 901'0 901'0 -1'6 902'6 09:43P Jul 23 936'0 -6'4 917'2s 09:38P Nov 23 901'0 901'0 900'0 900'0 -6'0 897'6s 09:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 551'0 551'0 547'0 547'6 -2'4 550'2 09:43P Mar 21 557'0 557'0 554'2 554'2 -2'6 557'0 09:43P May 21 562'0 562'0 559'4 560'0 -2'2 562'2 09:43P Jul 21 562'0 562'0 559'2 559'2 -2'6 562'0 09:44P Sep 21 567'6 567'6 566'6 566'6 -1'2 568'0 09:42P Dec 21 571'4 578'6 566'2 577'2 6'4 578'2s 09:44P Mar 22 575'0 575'4 574'4 574'4 6'4 585'6s 09:44P May 22 575'6 7'2 585'6s 09:41P Jul 22 573'4 573'4 572'0 573'0 5'4 575'4s 09:41P Sep 22 570'6 8'0 576'2s 07:02P Dec 22 577'0 8'0 584'2s 09:29P Mar 23 594'6 8'0 584'2s 01:20P May 23 584'2 8'0 584'2s 07:00P Jul 23 575'0 8'0 566'6s 07:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Monday   ADM North Corn, Beans CLOSED   ADM South  Corn, Beans 7-4   ADM Spring Valley Corn, Beans CLOSED   ADM Northern Crossing CORN, WHEAT 7-4   Cargill Ottawa Corn CLOSED   Cargill Spring Valley Corn & Beans 7-4   CGB Utica Corn, Beans 7-5   CHS Market Street Corn, Beans CLOSED   Marquis Grain CORN 4-8              SEP 28, 2020