Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN AUG     FALL 2022     DEC    ELEVATOR BEANS AUG     FALL 2022   RIVER Delivery Cash      RIVER CORN FH AUG     SEP     OCT     DEC    RIVER SOYBEANS FH AUG     SEP     OCT     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING AUG     OCT     DEC   MARKET STREET Delivery Cash      CORN AUG     SEP     OCT    SOYBEANS AUG     SEP     OCT
	Price as of 08/09/22 09:03AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 95% Dew Pt: 64oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:58 Sunset: 8:03 As reported at Kent Wiley, IL at 8:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 61°F Precip: 0% High: 82°F Low: 56°F Precip: 0% High: 81°F Low: 62°F Precip: 0% High: 78°F Low: 56°F Precip: 0% High: 80°F Low: 58°F Precip: 45%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 614'4 626'0 613'4 621'0 12'4 608'4 08:52A Dec 22 613'0 624'4 612'2 617'6 10'4 607'2 08:52A Mar 23 620'0 632'0 620'0 625'4 10'2 615'2 08:52A May 23 622'0 636'0 622'0 629'4 9'6 619'6 08:52A Jul 23 626'2 636'4 625'6 630'2 9'4 620'6 08:52A Sep 23 595'2 603'4 594'6 597'4 6'6 590'6 08:52A Dec 23 583'0 591'0 582'4 585'4 5'2 580'2 08:52A Mar 24 589'6 597'6 589'6 595'4 7'4 588'0 08:52A May 24 586'2 593'6 586'2 588'0 -1'2 592'0s 08:52A Jul 24 588'2 588'2 588'2 588'2 -2'0 590'6s 08:52A Sep 24 537'6 0'0 547'0s 08:52A Dec 24 539'0 544'2 537'6 544'0 5'4 538'4 08:52A Jul 25 532'2 0'0 544'4s 08:50A Dec 25 517'2 520'0 517'2 520'0 2'6 517'2 08:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1632'0 1660'4 1632'0 1657'0 37'4 1619'4 08:52A Sep 22 1477'2 1508'6 1477'2 1506'6 42'6 1464'0 08:52A Nov 22 1410'0 1438'4 1408'6 1435'0 35'0 1400'0 08:52A Jan 23 1416'6 1445'0 1416'6 1441'4 33'6 1407'6 08:52A Mar 23 1417'4 1443'4 1417'0 1441'0 32'4 1408'4 08:52A May 23 1424'2 1442'6 1418'2 1440'2 30'2 1410'0 08:52A Jul 23 1421'0 1439'4 1415'6 1436'4 28'6 1407'6 08:52A Aug 23 1397'6 1411'0 1396'4 1406'0 21'4 1384'4 08:52A Sep 23 1348'4 1348'4 1333'6 1333'6 -4'0 1339'2s 08:52A Nov 23 1325'0 1346'6 1325'0 1342'0 21'0 1321'0 08:52A Jan 24 1340'0 1344'6 1340'0 1344'6 20'4 1324'2 08:52A Mar 24 1306'2 -3'0 1316'2s 08:52A May 24 1336'4 1336'4 1336'4 1336'4 23'6 1312'6 08:52A Jul 24 1225'0 -3'0 1310'4s 08:52A Aug 24 1280'0 -3'0 1303'6s 08:52A Sep 24 1282'2 -3'0 1282'2s 08:47A Nov 24 1260'0 -2'4 1248'2s 08:52A Jul 25 1252'2 -2'4 1252'2s 08:47A Nov 25 1192'0 -2'4 1218'0s 08:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 785'6 801'2 782'2 783'6 4'0 779'6 08:52A Dec 22 806'2 821'2 801'6 803'0 3'6 799'2 08:52A Mar 23 822'0 838'0 819'4 820'6 3'4 817'2 08:52A May 23 831'4 849'2 831'4 831'6 2'6 829'0 08:52A Jul 23 836'2 849'4 831'6 831'6 1'6 830'0 08:52A Sep 23 845'0 853'0 836'2 836'2 1'6 834'4 08:52A Dec 23 851'0 857'6 841'2 841'2 1'4 839'6 08:52A Mar 24 852'0 852'0 852'0 852'0 15'0 837'0 08:52A May 24 804'2 5'2 829'6s 08:52A Jul 24 798'4 805'2 798'4 805'2 15'6 789'4 08:52A Sep 24 783'0 2'0 783'0s 08/08 Dec 24 779'4 2'0 779'4s 08/08 Mar 25 769'4 2'0 769'4s 08/08 May 25 755'2 2'0 755'2s 08/08 Jul 25 723'0 2'0 723'0s 08/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022