Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL  
 ELEVATOR BEANS Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL  
RIVER Delivery Cash    
 RIVER CORN Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JULY  
  Chart FALL  
  Chart DEC  
 RIVER SOYBEANS Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JULY  
  Chart OCT  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart FEB  
  Chart MAR  
  Chart FALL '19  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JULY  
  Chart OCT '19  
 SOYBEANS Chart FEB  
  Chart MAR  
  Chart APRIL  
  Chart MAY  
  Chart JULY  
  Chart OCT '19  
Price as of 02/22/19 06:51PM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 75% Dew Pt: 28oF
Barom: 30.31 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 5:39
As reported at PERU, IL at 6:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 44°F
Low: 29°F
Precip: 80%
High: 41°F
Low: 13°F
Precip: 20%
High: 21°F
Low: 7°F
Precip: 0%
High: 26°F
Low: 11°F
Precip: 41%
High: 27°F
Low: 16°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02:59P Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 03:44P Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 03:11P Chart for @C0N Options for @C0N
Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 414'2 415'4 414'0 414'0 -0'4 414'2s 03:51P Chart for @C0Z Options for @C0Z
Mar 21 421'4 -0'6 421'6s 01:20P Chart for @C1H Options for @C1H
May 21 418'0 -0'6 427'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 431'2 -0'2 432'4s 01:20P Chart for @C1N Options for @C1N
Sep 21 422'2 -0'2 422'2s 01:20P Chart for @C1U Options for @C1U
Dec 21 419'0 419'0 419'0 419'0 0'0 419'0s 01:20P Chart for @C1Z Options for @C1Z
Jul 22 424'2 0'0 432'6s 01:20P Chart for @C2N Options for @C2N
Dec 22 419'0 0'0 420'0s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:44P Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 01:25P Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 03:26P Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 03:29P Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 01:20P Chart for @S0H Options for @S0H
May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02:30P Chart for @S0K Options for @S0K
Jul 20 981'2 982'0 977'4 979'6 0'0 980'2s 02:30P Chart for @S0N Options for @S0N
Aug 20 977'0 -0'2 981'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 971'4 -0'4 975'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 976'6 977'6 973'4 974'6 0'2 975'6s 03:52P Chart for @S0X Options for @S0X
Jan 21 979'4 -1'0 980'4s 01:20P Chart for @S1F Options for @S1F
Mar 21 980'0 -1'0 980'4s 01:20P Chart for @S1H Options for @S1H
May 21 981'0 -1'0 981'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 995'0 -1'0 993'6s 01:20P Chart for @S1N Options for @S1N
Aug 21 993'6 -1'0 993'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 989'2 -1'0 989'2s 01:20P Chart for @S1U Options for @S1U
Nov 21 971'0 -0'6 978'6s 01:20P Chart for @S1X Options for @S1X
Jul 22 978'6 -0'6 978'6s 01:20P Chart for @S2N Options for @S2N
Nov 22 977'6 -1'6 977'6s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 03:58P Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 03:28P Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 01:30P Chart for @W9N Options for @W9N
Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 03:22P Chart for @W9U Options for @W9U
Dec 19 519'2 523'0 515'6 516'2 0'0 518'0s 03:22P Chart for @W9Z Options for @W9Z
Mar 20 530'0 533'4 526'2 526'2 -0'2 528'4s 01:24P Chart for @W0H Options for @W0H
May 20 536'4 536'4 531'4 531'4 -1'2 532'6s 01:20P Chart for @W0K Options for @W0K
Jul 20 531'4 533'0 530'4 531'0 -0'4 531'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 536'6 536'6 536'4 536'4 -0'4 537'2s 01:20P Chart for @W0U Options for @W0U
Dec 20 548'4 548'4 548'4 548'4 -0'2 549'0s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 564'4 0'0 557'2s 01:20P Chart for @W1H Options for @W1H
May 21 562'2 0'0 562'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 559'4 0'0 558'2s 01:20P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Friday  
ADM North Corn & Beans 7-3  
ADM South Corn & Beans 7-3  
ADM Spring Valley Corn & Beans 7-3  
Northern Crossing CORN ONLY 7-4  
Cargill Ottawa CORN ONLY 7-3  
Cargill Spring Valley Corn & Beans 7-3  
Consolidated Utica Corn & Beans 7-5  
Market Street Corn & Beans 7-4  
Marquis Grain CORN 4-8         
    Feb 22, 2019                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN