Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2022    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2022   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC    RIVER SOYBEANS MAY     JUNE     JULY     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY   MARKET STREET Delivery Cash      CORN MAY     JUNE     JULY    SOYBEANS MAY     JUNE     JULY
	Price as of 05/21/22 11:43PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 92% Dew Pt: 55oF Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 5:29 Sunset: 8:14 As reported at Kent Wiley, IL at 11:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Sunday Monday Tuesday Wednesday Thursday High: 64°F Low: 45°F Precip: 0% High: 66°F Low: 42°F Precip: 0% High: 68°F Low: 50°F Precip: 31% High: 67°F Low: 54°F Precip: 70% High: 64°F Low: 50°F Precip: 38%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 05/20 Sep 23 670'0 670'2 666'2 669'2 -2'4 670'2s 05/20 Dec 23 645'0 648'0 641'6 645'2 -1'4 646'2s 05/20 Mar 24 651'2 652'6 648'2 652'6 -1'4 652'2s 05/20 May 24 655'2 655'2 655'2 655'2 -1'0 654'2s 05/20 Jul 24 651'4 -1'2 651'2s 05/20 Sep 24 600'0 -1'2 584'6s 05/20 Dec 24 568'0 568'0 564'6 566'0 -3'0 569'2s 05/20 Jul 25 577'2 -3'0 578'4s 05/20 Dec 25 544'4 -2'6 544'2s 05/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 05/20 Mar 23 1503'6 1520'2 1497'2 1515'4 8'4 1514'2s 05/20 May 23 1502'0 1518'6 1495'4 1513'4 9'2 1512'6s 05/20 Jul 23 1498'2 1516'4 1495'4 1511'2 9'4 1510'6s 05/20 Aug 23 1483'4 1483'4 1483'4 1483'4 9'2 1490'4s 05/20 Sep 23 1432'6 9'0 1443'4s 05/20 Nov 23 1395'2 1414'0 1395'2 1410'4 9'4 1409'2s 05/20 Jan 24 1382'2 9'6 1411'0s 05/20 Mar 24 1365'0 9'6 1400'0s 05/20 May 24 1377'2 9'4 1398'0s 05/20 Jul 24 1377'0 9'6 1395'4s 05/20 Aug 24 1280'0 9'6 1391'6s 05/20 Sep 24 1389'4 9'6 1389'4s 05/20 Nov 24 1327'0 5'6 1335'4s 05/20 Jul 25 1335'4 5'6 1335'4s 05/20 Nov 25 1300'0 1300'0 1300'0 1300'0 4'0 1298'4s 05/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 Mar 23 1210'0 1214'6 1179'2 1181'0 -29'4 1180'0s 05/20 May 23 1185'4 1197'4 1165'2 1168'0 -26'2 1166'0s 05/20 Jul 23 1125'0 1130'0 1098'6 1105'6 -20'0 1105'0s 05/20 Sep 23 1090'0 1096'4 1071'0 1082'2 -18'6 1076'0s 05/20 Dec 23 1076'0 1082'4 1063'4 1073'6 -15'4 1069'2s 05/20 Mar 24 1050'2 1050'2 1050'2 1050'2 -13'4 1049'2s 05/20 May 24 1005'0 -12'2 1020'0s 05/20 Jul 24 958'6 958'6 958'6 958'6 -17'2 958'2s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Wednesday   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-4           Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              MAY 11, 2022