Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart MAY  
  Chart FALL 2018  
 ELEVATOR BEANS Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart MAY  
  Chart FALL 2018  
RIVER Delivery Cash    
 RIVER CORN Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart MAY  
  Chart JULY18  
 RIVER SOYBEANS Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart MAY  
  Chart JULY18  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart NOV  
  Chart DEC  
  Chart JAN  
Price as of 11/21/17 04:40PM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 61% Dew Pt: 21oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:52 Sunset: 4:32
As reported at PERU, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 345'6 342'6 344'6 0'0 345'0s 03:59P Chart for @C7Z Options for @C7Z
Mar 18 355'0 356'6 353'6 356'2 -0'2 356'2s 03:57P Chart for @C8H Options for @C8H
May 18 363'6 365'0 362'2 364'4 -0'2 364'4s 03:27P Chart for @C8K Options for @C8K
Jul 18 371'2 372'6 370'0 372'2 -0'2 372'2s 03:00P Chart for @C8N Options for @C8N
Sep 18 378'4 379'6 377'2 379'6 0'0 379'4s 02:51P Chart for @C8U Options for @C8U
Dec 18 387'2 388'2 385'6 388'0 0'0 388'0s 03:48P Chart for @C8Z Options for @C8Z
Mar 19 395'2 397'0 395'2 397'0 0'2 396'6s 03:37P Chart for @C9H Options for @C9H
May 19 402'0 402'2 402'0 402'0 0'2 402'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 406'2 407'4 406'0 407'2 0'6 407'6s 03:35P Chart for @C9N Options for @C9N
Sep 19 399'4 0'0 405'4s 01:20P Chart for @C9U Options for @C9U
Dec 19 408'2 408'4 407'4 408'4 0'2 408'6s 01:30P Chart for @C9Z Options for @C9Z
Jul 20 416'0 -1'0 419'0s 01:20P Chart for @C0N Options for @C0N
Dec 20 410'0 0'0 410'4s 01:20P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'2 988'4 -1'0 989'0s 03:52P Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'2 997'4 1000'0 -1'0 1000'2s 03:47P Chart for @S8H Options for @S8H
May 18 1010'4 1012'0 1007'0 1009'6 -0'6 1010'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 1019'2 1020'0 1015'4 1017'6 -1'2 1018'0s 03:06P Chart for @S8N Options for @S8N
Aug 18 1019'0 1020'2 1016'6 1019'2 -1'2 1018'6s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1010'2 1007'2 1009'2 -1'0 1009'2s 03:31P Chart for @S8U Options for @S8U
Nov 18 1001'6 1003'4 999'0 1000'6 -1'0 1001'0s 02:50P Chart for @S8X Options for @S8X
Jan 19 1006'4 1009'0 1005'4 1006'4 -1'4 1006'4s 01:20P Chart for @S9F Options for @S9F
Mar 19 1008'6 1011'4 1008'6 1010'2 -1'2 1010'2s 01:30P Chart for @S9H Options for @S9H
May 19 1015'0 -1'0 1014'6s 01:20P Chart for @S9K Options for @S9K
Jul 19 1020'6 -1'2 1020'0s 01:20P Chart for @S9N Options for @S9N
Aug 19 987'4 -1'2 1018'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 980'4 -1'2 1012'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 998'6 998'6 998'6 998'6 -0'4 998'0s 01:20P Chart for @S9X Options for @S9X
Jan 20 998'0 -0'4 998'0s 01:20P Chart for @S0F Options for @S0F
Mar 20 998'0 -0'4 998'0s 01:20P Chart for @S0H Options for @S0H
May 20 1006'0 -0'4 1006'0s 01:20P Chart for @S0K Options for @S0K
Jul 20 965'6 -0'2 1013'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 1013'4 -0'2 1013'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 1013'4 -0'2 1013'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 985'0 -0'2 994'6s 01:20P Chart for @S0X Options for @S0X
Jul 21 994'6 -0'2 994'6s 01:20P Chart for @S1N Options for @S1N
Nov 21 994'6 -0'2 994'6s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 428'6 420'2 424'6 2'6 424'6s 03:23P Chart for @W7Z Options for @W7Z
Mar 18 438'4 445'0 436'4 441'4 2'6 441'2s 03:54P Chart for @W8H Options for @W8H
May 18 449'6 456'0 447'6 453'2 3'2 453'0s 01:30P Chart for @W8K Options for @W8K
Jul 18 462'0 468'4 460'6 466'6 4'0 466'2s 01:30P Chart for @W8N Options for @W8N
Sep 18 476'2 482'6 475'0 481'0 4'0 480'4s 02:42P Chart for @W8U Options for @W8U
Dec 18 494'2 500'6 493'0 498'6 4'0 498'4s 02:42P Chart for @W8Z Options for @W8Z
Mar 19 509'0 511'0 509'0 511'0 3'6 511'0s 02:46P Chart for @W9H Options for @W9H
May 19 521'4 3'4 518'0s 01:30P Chart for @W9K Options for @W9K
Jul 19 519'6 519'6 519'6 519'6 1'4 521'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 526'4 1'4 529'0s 01:20P Chart for @W9U Options for @W9U
Dec 19 550'0 1'4 545'4s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 549'0 1'4 549'0s 01:20P Chart for @W0H Options for @W0H
May 20 549'0 1'4 549'0s 01:20P Chart for @W0K Options for @W0K
Jul 20 549'0 1'4 549'0s 01:20P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Wednesday  
ADM DCX Corn & Beans 7-4  
ADM South Corn & Beans 7-4  
ADM Spring Valley Corn & Beans 7-4  
ADM Hennepin Corn & Beans 7-5  
Northern Crossing Corn Only 7-4  
Cargill Ottawa Corn & Beans 7-4  
Cargill Spring Valley Corn & Beans 7-4  
Cargill Hennepin Corn & Beans CLOSED  
Consolidated Utica Corn & Beans 7-5  
Consolidated Hennepin Corn & Beans 7-5         
     November 22, 2017

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN