Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FALL  
  Chart DEC  
 ELEVATOR BEANS Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart SEP  
  Chart FALL  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart JUNE  
  Chart JULY  
  Chart SEP  
  Chart OCT  
  Chart DEC  
  Chart JAN  
 RIVER SOYBEANS Chart JUNE  
  Chart JULY  
  Chart FALL  
  Chart DEC  
  Chart JAN  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JUNE  
  Chart JULY  
  Chart OCT/NOV  
Price as of 06/20/18 11:59AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:23 Sunset: 8:33
As reported at PERU, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 69°F
Precip: 45%		 High: 75°F
Low: 65°F
Precip: 80%		 High: 71°F
Low: 65°F
Precip: 80%		 High: 79°F
Low: 62°F
Precip: 0%		 High: 82°F
Low: 62°F
Precip: 31%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane: 815-252-2389

Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates Click Here


                                            


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 347'4 351'6 -2'0 353'6 11:47A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 357'0 361'2 -2'0 363'2 11:47A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 369'0 373'2 -2'2 375'4 11:47A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 378'4 383'2 -1'6 385'0 11:47A Chart for @C9H Options for @C9H
May 19 391'6 394'4 385'2 389'6 -1'6 391'4 11:47A Chart for @C9K Options for @C9K
Jul 19 398'2 400'2 391'4 396'0 -2'0 398'0 11:47A Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 390'6 393'4 -1'6 395'2 11:47A Chart for @C9U Options for @C9U
Dec 19 399'4 400'0 394'4 398'0 -1'4 399'4 11:47A Chart for @C9Z Options for @C9Z
Mar 20 409'4 409'4 403'4 403'4 -5'0 408'4 11:47A Chart for @C0H Options for @C0H
May 20 410'4 410'4 410'4 410'4 -4'2 414'6 11:47A Chart for @C0K Options for @C0K
Jul 20 421'4 421'4 421'4 421'4 1'4 420'0 11:47A Chart for @C0N Options for @C0N
Sep 20 412'0 412'0 411'0 411'0 1'2 413'4s 11:41A Chart for @C0U Options for @C0U
Dec 20 411'0 411'0 408'0 409'0 -1'4 410'4 11:47A Chart for @C0Z Options for @C0Z
Jul 21 421'0 2'0 423'6s 11:41A Chart for @C1N Options for @C1N
Dec 21 415'0 419'0 412'0 419'0 2'0 417'0s 11:40A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 889'0 0'0 889'0 11:47A Chart for @S8N Options for @S8N
Aug 18 896'2 901'2 882'4 893'6 -0'4 894'2 11:47A Chart for @S8Q Options for @S8Q
Sep 18 901'2 907'0 888'4 900'0 -0'2 900'2 11:47A Chart for @S8U Options for @S8U
Nov 18 912'6 917'4 898'4 910'4 -0'4 911'0 11:47A Chart for @S8X Options for @S8X
Jan 19 920'6 926'4 908'0 919'4 -0'6 920'2 11:47A Chart for @S9F Options for @S9F
Mar 19 926'4 930'2 913'2 923'4 -0'4 924'0 11:47A Chart for @S9H Options for @S9H
May 19 934'0 938'0 921'4 932'6 0'6 932'0 11:47A Chart for @S9K Options for @S9K
Jul 19 941'4 945'0 929'2 940'2 0'6 939'4 11:47A Chart for @S9N Options for @S9N
Aug 19 935'0 935'0 935'0 935'0 -4'2 939'2 11:47A Chart for @S9Q Options for @S9Q
Sep 19 928'0 930'6 928'0 930'4 -0'2 930'6 11:47A Chart for @S9U Options for @S9U
Nov 19 929'0 930'0 915'2 924'6 -0'6 925'4 11:47A Chart for @S9X Options for @S9X
Jan 20 969'0 -11'6 929'6s 11:47A Chart for @S0F Options for @S0F
Mar 20 975'0 -11'4 932'2s 11:47A Chart for @S0H Options for @S0H
May 20 975'0 -11'4 936'2s 11:47A Chart for @S0K Options for @S0K
Jul 20 950'0 950'0 950'0 950'0 -10'6 943'6s 11:47A Chart for @S0N Options for @S0N
Aug 20 975'0 -10'6 945'0s 06/19 Chart for @S0Q Options for @S0Q
Sep 20 975'0 -10'6 938'2s 06/19 Chart for @S0U Options for @S0U
Nov 20 915'0 923'4 895'2 923'4 -9'2 919'2s 11:47A Chart for @S0X Options for @S0X
Jul 21 952'0 952'0 952'0 952'0 -9'2 946'2s 08:01A Chart for @S1N Options for @S1N
Nov 21 970'0 -9'2 924'2s 06/19 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 474'6 480'6 3'0 477'6 11:47A Chart for @W8N Options for @W8N
Sep 18 489'4 498'2 486'4 491'6 2'2 489'4 11:47A Chart for @W8U Options for @W8U
Dec 18 508'6 517'6 505'6 510'0 0'6 509'2 11:47A Chart for @W8Z Options for @W8Z
Mar 19 526'4 536'2 524'2 527'0 -0'6 527'6 11:47A Chart for @W9H Options for @W9H
May 19 539'0 548'4 536'6 539'0 -1'0 540'0 11:47A Chart for @W9K Options for @W9K
Jul 19 547'6 553'4 542'0 544'0 -1'6 545'6 11:47A Chart for @W9N Options for @W9N
Sep 19 553'6 562'2 551'0 551'6 -2'6 554'4 11:47A Chart for @W9U Options for @W9U
Dec 19 567'4 576'2 565'0 566'4 -1'4 568'0 11:47A Chart for @W9Z Options for @W9Z
Mar 20 572'4 580'4 572'4 577'6 -9'6 577'0s 11:47A Chart for @W0H Options for @W0H
May 20 625'0 -9'4 581'6s 11:47A Chart for @W0K Options for @W0K
Jul 20 575'6 575'6 575'6 575'6 -3'2 579'0 11:47A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Wednesday  
ADM North Corn & Beans 7-3  
ADM South Corn & Beans 7-3  
ADM Spring Valley Corn & Beans 7-3  
Northern Crossing CORN ONLY 7-3  
Cargill Ottawa Corn & Beans 7-4  
Cargill Spring Valley Corn & Beans CLOSED  
Consolidated Utica Corn & Beans 7-5  
Market Street Corn & Beans 7-4  
Marquis Grain Corn  4-8         
    June 20, 2018                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN