Notice
	Welcome to Earlville Cooperative cash prices are at the close 5/18/2012 and are subject to CBOT  ADM OTTAWA NORTH DCX 7-3 CORN/BEANS ADM OTTAWA SOUTH SIDE  7-3 CORN/BEANS ADM LASALLE 7-2 CORN ONLY ADM NORTHERN CROSSING (RAIL) 7-4 CORN CONS UTICA CORN/BEANS 7-4 EARLVILLE ELEVATOR HOURS 7 - 4:30 We are now offering daily Mid-session Market Commentary via text message. Sign up in the office or contact  John at (815) 246-8461.

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 65% Dew Pt: 57oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:32 Sunset: 8:13 As reported at PERU, IL at 4:00 AM
Local Radar Earlville, IL
	Local Forecast
	Earlville, IL
	Sunday Monday Tuesday Wednesday Thursday High: 86°F Low: 64°F Precip: 48% High: 70°F Low: 54°F Precip: 0% High: 76°F Low: 49°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 86°F Low: 63°F Precip: 0%
	View complete Local Weather

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	Local Cash Bids
	loading... ELEVATOR Delivery Cash      Corn MAY     JUNE     JULY     Fall 2012     DEC     JAN    Beans MAY     JUNE     JULY     Fall 2012     DEC     JAN   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     Fall 2012     DEC     JAN    RIVER SOYBEANS MAY     JUNE     JULY     Fall 2012     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY     Fall 2012     DEC     JAN
	Price as of 05/20/12 04:28AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 Sep 13 542'0 553'0 542'0 547'2s 4'0 Dec 13 534'0 546'0 532'0 539'0s 1'0 Mar 14 550'0 553'0 550'0 548'2s 0'2 May 14 560'0 560'0 557'2 554'2s -1'2 Jul 14 560'0 564'0 560'0 557'0s -3'0 Sep 14 526'4s 0'4 Dec 14 516'6 525'0 516'6 519'4s 0'4 Jul 15 540'0 540'0 540'0 536'6s -0'2 Dec 15 514'0 514'2 514'0 513'4s -0'4 Dec 16 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 May 13 1252'0 1272'6 1245'2 1242'6s -18'0 Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2 Aug 13 1234'4s -16'2 Sep 13 1194'4s -12'2 Nov 13 1167'0 1173'6 1157'2 1157'0s -9'4 Jan 14 1162'0s -9'2 Mar 14 1160'0s -9'2 May 14 1160'0s -9'2 Jul 14 1165'2s -9'2 Aug 14 1160'0s -9'2 Sep 14 1150'2s -9'2 Nov 14 1161'0 1161'0 1161'0 1149'2s -9'2 Jan 15 Mar 15 Jul 15 1161'2s -9'2 Nov 15 1139'0s -9'2 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18 May 13 710'0 743'6 710'0 739'2s 27'2 05/18 Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18 Sep 13 750'0 750'2 747'6 749'0s 26'6 05/18 Dec 13 737'6 762'6 737'0 761'0s 23'2 05/18 Mar 14 759'4 761'0 759'4 765'0s 20'6 05/18 May 14 755'0 764'0 755'0 768'0s 18'2 05/18 Jul 14 735'0 742'0 730'0 740'6s 12'4 05/18 Dec 14 Mar 15 May 15 Jul 15 My Custom Markets Symbol Open High Low Last Change Time More