Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL 2020     DEC     JAN     FALL 2021    ELEVATOR BEANS FALL 2020     DEC     JAN     FALL 2021   RIVER Delivery Cash      RIVER CORN OCT     NOV     DEC     JAN    RIVER SOYBEANS OCT     NOV     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING OCT     NOV     DEC     JAN   MARKET STREET Delivery Cash      CORN OCT     NOV     DEC    SOYBEANS OCT     NOV     DEC
	Price as of 10/22/20 01:12PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 98% Dew Pt: 58oF Barom: 29.79 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 7:16 Sunset: 6:03 As reported at Kent Wiley, IL at 12:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 47°F Precip: 0% High: 64°F Low: 37°F Precip: 80% High: 49°F Low: 29°F Precip: 0% High: 51°F Low: 35°F Precip: 30% High: 46°F Low: 35°F Precip: 60%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 413'6 419'0 410'6 416'2 2'4 413'6 01:01P Mar 21 416'2 420'6 413'2 418'0 1'2 416'6 01:01P May 21 417'6 421'4 414'6 419'2 0'6 418'4 01:01P Jul 21 417'6 420'4 414'2 418'4 0'4 418'0 01:01P Sep 21 400'6 401'6 399'0 400'2 -1'2 401'4 01:01P Dec 21 399'2 399'4 396'2 396'2 -3'2 399'4 01:01P Mar 22 404'2 404'6 402'0 402'0 -3'2 405'2 01:01P May 22 405'6 405'6 405'6 405'6 -0'4 406'2 01:00P Jul 22 405'4 406'4 404'0 404'2 -2'4 406'6 01:00P Sep 22 393'6 394'4 392'2 393'2 -1'2 394'4 12:58P Dec 22 396'4 397'4 395'4 396'2 -1'0 397'2 01:01P Jul 23 408'0 -1'0 407'4s 12:58P Dec 23 395'2 395'2 394'0 394'6 -0'2 395'0 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1072'2 1085'2 1063'4 1075'2 3'2 1072'0 01:01P Jan 21 1071'4 1083'6 1063'0 1073'6 2'2 1071'4 01:01P Mar 21 1058'2 1070'0 1050'0 1059'4 0'6 1058'6 01:01P May 21 1054'2 1065'2 1046'0 1056'0 1'0 1055'0 01:01P Jul 21 1054'6 1064'6 1047'0 1056'0 0'2 1055'6 01:01P Aug 21 1038'2 1053'2 1037'6 1046'2 0'2 1046'0 01:01P Sep 21 1008'6 1017'0 1008'4 1012'6 1'2 1011'4 01:00P Nov 21 981'0 986'4 976'0 981'6 -0'6 982'4 01:01P Jan 22 975'2 982'4 973'6 979'0 0'0 979'0 01:01P Mar 22 958'0 962'0 954'2 959'4 0'0 959'4 01:00P May 22 951'4 958'2 951'2 955'2 -0'2 955'4 01:00P Jul 22 958'6 962'2 956'6 958'6 0'0 958'6 01:00P Aug 22 850'0 2'0 953'2s 12:58P Sep 22 913'4 3'6 934'4s 12:55P Nov 22 919'0 924'2 917'0 921'2 1'2 920'0 12:58P Jul 23 925'0 2'2 934'6s 12:55P Nov 23 920'4 920'4 920'4 920'4 2'2 920'2s 12:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 628'4 632'2 621'2 623'2 -6'4 629'6 01:01P Mar 21 630'0 632'4 623'2 624'2 -7'0 631'2 01:01P May 21 628'2 631'0 622'4 623'2 -7'2 630'4 01:01P Jul 21 619'6 620'0 612'4 613'4 -7'4 621'0 01:01P Sep 21 618'0 621'4 615'2 615'2 -7'4 622'6 01:00P Dec 21 626'2 626'2 620'4 620'4 -7'6 628'2 01:00P Mar 22 625'2 627'2 622'2 623'0 -6'2 629'2 01:01P May 22 618'4 620'0 617'6 618'0 1'4 619'6s 12:59P Jul 22 600'0 600'4 595'4 595'4 -5'2 600'6 01:00P Sep 22 600'0 601'4 597'0 597'0 0'6 601'0s 12:58P Dec 22 602'0 1'2 607'4s 12:58P Mar 23 600'0 1'2 603'6s 11:04A May 23 603'6 1'2 603'6s 08:30A Jul 23 570'0 1'2 586'2s 12:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Wednesday   ADM North Corn, Beans CLOSED   ADM South  Corn ONLY 7-4   ADM Spring Valley Corn, Beans CLOSED   ADM Northern Crossing CORN, WHEAT 7-4   Cargill Ottawa Corn CLOSED   Cargill Spring Valley Corn & Beans 7-4   CGB Utica Corn, Beans 7-5   CHS Market Street Corn, Beans CLOSED   Marquis Grain CORN 4-8              OCT 21, 2020