Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart FALL 2020  
  Chart DEC  
  Chart JAN  
 ELEVATOR BEANS Chart FALL 2020  
  Chart DEC  
  Chart JAN  
RIVER Delivery Cash    
 RIVER CORN Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
 RIVER SOYBEANS Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart OCT  
  Chart NOV  
  Chart DEC  
 SOYBEANS Chart OCT  
  Chart NOV  
  Chart DEC  
Price as of 09/30/20 08:19PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 53% Dew Pt: 39oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:51 Sunset: 6:35
As reported at AURORA, IL at 7:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 42°F
Precip: 43%
High: 54°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 50%
High: 56°F
Low: 43°F
Precip: 60%
High: 61°F
Low: 40°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 381'0 378'0 380'6 1'6 379'0 08:08P Chart for @C0Z Options for @C0Z
Mar 21 387'6 389'6 387'0 389'6 1'4 388'2 08:08P Chart for @C1H Options for @C1H
May 21 393'0 394'6 392'4 394'6 1'2 393'4 08:08P Chart for @C1K Options for @C1K
Jul 21 396'2 398'2 396'0 398'2 1'0 397'2 08:08P Chart for @C1N Options for @C1N
Sep 21 388'2 389'0 387'0 389'0 0'6 388'2 08:08P Chart for @C1U Options for @C1U
Dec 21 391'0 392'4 390'2 392'4 1'0 391'4 08:08P Chart for @C1Z Options for @C1Z
Mar 22 398'0 399'2 398'0 399'2 0'6 398'4 08:08P Chart for @C2H Options for @C2H
May 22 401'0 401'0 401'0 401'0 -0'6 401'6 08:08P Chart for @C2K Options for @C2K
Jul 22 403'4 403'6 402'6 403'6 -0'2 404'0 08:08P Chart for @C2N Options for @C2N
Sep 22 394'0 394'0 393'0 393'0 7'4 393'2s 08:08P Chart for @C2U Options for @C2U
Dec 22 395'0 395'0 395'0 395'0 -1'2 396'2 08:08P Chart for @C2Z Options for @C2Z
Jul 23 408'4 5'6 409'2s 07:35P Chart for @C3N Options for @C3N
Dec 23 394'0 400'0 394'0 398'2 3'6 397'2s 08:08P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1031'6 1022'2 1031'6 8'2 1023'4 08:08P Chart for @S0X Options for @S0X
Jan 21 1026'4 1035'0 1025'4 1035'0 7'6 1027'2 08:08P Chart for @S1F Options for @S1F
Mar 21 1020'2 1028'6 1018'6 1028'4 7'4 1021'0 08:08P Chart for @S1H Options for @S1H
May 21 1018'4 1025'0 1016'4 1025'0 6'4 1018'4 08:08P Chart for @S1K Options for @S1K
Jul 21 1022'0 1029'2 1020'2 1029'2 6'4 1022'6 08:08P Chart for @S1N Options for @S1N
Aug 21 989'2 1022'6 989'0 1016'0 23'2 1016'4s 08:08P Chart for @S1Q Options for @S1Q
Sep 21 990'0 992'0 989'0 991'6 2'2 989'4 08:08P Chart for @S1U Options for @S1U
Nov 21 966'0 970'4 962'2 970'4 4'0 966'4 08:08P Chart for @S1X Options for @S1X
Jan 22 965'0 965'0 965'0 965'0 0'4 964'4 08:08P Chart for @S2F Options for @S2F
Mar 22 943'2 943'2 938'2 939'2 -4'6 944'0 08:08P Chart for @S2H Options for @S2H
May 22 936'0 936'0 936'0 936'0 -4'6 940'6 08:08P Chart for @S2K Options for @S2K
Jul 22 932'4 952'6 931'4 944'4 13'6 943'6s 08:08P Chart for @S2N Options for @S2N
Aug 22 850'0 12'6 939'6s 08:08P Chart for @S2Q Options for @S2Q
Sep 22 913'4 11'2 922'2s 08:03P Chart for @S2U Options for @S2U
Nov 22 907'6 909'4 907'6 909'4 -1'4 911'0 08:08P Chart for @S2X Options for @S2X
Jul 23 936'0 8'0 925'4s 08:03P Chart for @S3N Options for @S3N
Nov 23 910'2 910'2 910'2 910'2 4'6 903'6s 08:03P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 574'0 581'6 573'6 581'4 3'4 578'0 08:08P Chart for @W0Z Options for @W0Z
Mar 21 579'0 587'2 579'0 587'2 3'4 583'6 08:08P Chart for @W1H Options for @W1H
May 21 583'2 590'0 583'2 589'4 3'2 586'2 08:08P Chart for @W1K Options for @W1K
Jul 21 578'2 584'6 578'0 584'4 2'4 582'0 08:08P Chart for @W1N Options for @W1N
Sep 21 584'0 589'0 584'0 589'0 2'2 586'6 08:08P Chart for @W1U Options for @W1U
Dec 21 593'0 597'6 592'6 597'6 1'6 596'0 08:08P Chart for @W1Z Options for @W1Z
Mar 22 599'0 602'4 599'0 602'4 0'0 602'4 08:08P Chart for @W2H Options for @W2H
May 22 600'0 600'0 600'0 600'0 16'4 599'6s 08:08P Chart for @W2K Options for @W2K
Jul 22 575'2 584'2 575'2 584'2 -3'0 587'2 08:08P Chart for @W2N Options for @W2N
Sep 22 576'0 583'0 576'0 583'0 11'4 587'4s 08:07P Chart for @W2U Options for @W2U
Dec 22 600'0 600'0 600'0 600'0 14'0 598'0s 08:08P Chart for @W2Z Options for @W2Z
Mar 23 594'6 14'0 598'0s 01:20P Chart for @W3H Options for @W3H
May 23 598'0 14'0 598'0s 07:00P Chart for @W3K Options for @W3K
Jul 23 575'0 14'0 580'4s 08:07P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Thursday  
ADM North Corn, Beans CLOSED  
ADM South  Corn, Beans 7-4  
ADM Spring Valley Corn, Beans CLOSED  
ADM Northern Crossing CORN, WHEAT 7-4  
Cargill Ottawa Corn CLOSED  
Cargill Spring Valley Corn & Beans 7-4  
CGB Utica

Corn, Beans

7-5  
CHS Market Street Corn, Beans CLOSED  
Marquis Grain CORN 4-8         
    OCT 1, 2020                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN