Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2025    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2025   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY    RIVER SOYBEANS MAY     JUNE     JULY   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/14/25 04:01PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 51% Dew Pt: 62oF Barom: 29.37 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 5:36 Sunset: 8:07 As reported at Kent Wiley, IL at 3:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 58°F Precip: 40% High: 91°F Low: 64°F Precip: 36% High: 88°F Low: 62°F Precip: 66% High: 71°F Low: 54°F Precip: 0% High: 72°F Low: 50°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'2 440'2 436'6 438'4 2'4 438'4s 01:20P Jul 25 443'0 447'6 438'4 444'6 3'0 445'4s 03:50P Sep 25 428'4 430'0 424'4 427'0 -0'4 427'2s 03:39P Dec 25 441'6 443'0 437'4 440'0 -0'4 440'4s 03:35P Mar 26 457'0 457'6 452'4 454'6 -0'4 455'2s 03:00P May 26 465'6 466'2 461'0 463'4 -0'4 464'0s 01:30P Jul 26 470'2 471'0 466'0 468'4 -0'4 469'0s 02:55P Sep 26 456'4 457'0 453'4 455'0 -0'4 455'4s 01:30P Dec 26 460'0 460'6 456'2 459'0 -0'2 459'4s 01:30P Mar 27 471'6 471'6 469'4 470'2 -0'4 470'6s 01:30P May 27 483'2 -0'4 476'6s 01:20P Jul 27 477'2 477'2 477'0 477'0 -0'4 479'6s 01:20P Sep 27 461'2 -0'4 457'4s 01:20P Dec 27 458'4 -0'4 458'2s 01:30P Jul 28 473'0 -0'4 477'2s 01:20P Dec 28 457'2 -0'4 460'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1075'0 1075'0 1048'2 1058'0 -0'2 1067'0s 01:20P Jul 25 1073'4 1082'0 1071'4 1076'0 5'2 1077'6s 03:48P Aug 25 1071'4 1079'4 1070'0 1073'4 4'2 1074'4s 01:30P Sep 25 1053'4 1059'6 1051'0 1054'4 3'0 1055'6s 02:30P Nov 25 1060'0 1065'4 1056'4 1060'2 1'6 1061'2s 03:42P Jan 26 1070'2 1076'2 1067'4 1070'4 1'6 1072'0s 02:31P Mar 26 1075'2 1080'4 1072'2 1075'0 1'0 1076'2s 02:50P May 26 1083'2 1087'2 1079'2 1082'6 0'6 1083'4s 03:05P Jul 26 1091'4 1095'4 1087'4 1091'2 0'4 1091'4s 01:30P Aug 26 1085'0 1086'4 1085'0 1086'4 0'4 1084'6s 01:30P Sep 26 1058'4 0'6 1063'4s 01:20P Nov 26 1059'4 1062'4 1056'2 1058'6 0'4 1059'0s 01:30P Jan 27 1067'2 1069'2 1067'2 1069'2 0'0 1069'0s 01:30P Mar 27 1069'6 0'0 1069'6s 01:20P May 27 1074'4 1074'4 1074'4 1074'4 0'0 1074'4s 01:20P Jul 27 1083'0 1083'0 1083'0 1083'0 0'2 1082'2s 01:20P Aug 27 1081'0 0'2 1081'0s 01:20P Sep 27 1068'6 0'0 1068'6s 01:20P Nov 27 1060'0 0'2 1067'6s 01:30P Jul 28 1087'4 0'2 1087'4s 01:20P Nov 28 1015'0 0'2 1064'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 7'2 508'6s 01:20P Jul 25 518'2 525'4 510'6 524'6 7'4 524'6s 03:19P Sep 25 533'2 539'4 525'6 538'6 7'2 539'0s 01:30P Dec 25 555'2 561'6 548'4 560'4 6'6 560'6s 01:30P Mar 26 574'6 580'6 568'6 579'6 6'6 580'0s 01:30P May 26 586'4 591'6 579'6 591'0 6'4 591'0s 01:20P Jul 26 592'4 598'6 587'6 598'4 6'4 597'6s 02:30P Sep 26 602'4 610'6 600'2 610'6 6'2 610'0s 01:30P Dec 26 619'0 626'4 619'0 626'0 6'2 626'2s 01:30P Mar 27 624'6 6'0 638'6s 01:20P May 27 645'2 7'6 645'2s 01:20P Jul 27 631'4 631'4 631'4 631'4 11'4 634'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022