Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JULY  
  Chart FALL 2018  
 ELEVATOR BEANS Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JULY  
  Chart FALL 2018  
RIVER Delivery Cash    
 RIVER CORN Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JULY18  
  Chart FALL  
 RIVER SOYBEANS Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JULY18  
  Chart FALL  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart FEB  
  Chart MAR  
  Chart APR  
Price as of 02/20/18 08:47PM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 92% Dew Pt: 29oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 5:37
As reported at PERU, IL at 8:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 21°F
Precip: 20%
High: 35°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 38%
High: 43°F
Low: 32°F
Precip: 63%
High: 42°F
Low: 31°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 365'2 365'2 -0'2 365'4 08:35P Chart for @C8H Options for @C8H
May 18 373'6 373'6 373'0 373'2 -0'4 373'6 08:35P Chart for @C8K Options for @C8K
Jul 18 381'2 381'4 380'6 381'0 -0'4 381'4 08:35P Chart for @C8N Options for @C8N
Sep 18 388'2 388'2 387'4 387'4 -0'6 388'2 08:35P Chart for @C8U Options for @C8U
Dec 18 395'6 396'0 395'2 395'2 -0'6 396'0 08:35P Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 403'0 403'0 -1'0 404'0 08:35P Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'6 407'6 -1'0 408'6 08:25P Chart for @C9K Options for @C9K
Jul 19 412'4 412'4 412'0 412'0 -1'0 413'0 08:35P Chart for @C9N Options for @C9N
Sep 19 409'0 411'4 408'0 408'0 -1'4 408'2s 07:49P Chart for @C9U Options for @C9U
Dec 19 410'2 410'2 410'0 410'0 -1'0 411'0 08:35P Chart for @C9Z Options for @C9Z
Mar 20 418'0 419'4 417'6 417'6 -1'0 417'0s 08:03P Chart for @C0H Options for @C0H
May 20 423'0 423'0 420'6 420'6 -0'2 421'4s 07:26P Chart for @C0K Options for @C0K
Jul 20 426'4 -0'6 426'0s 07:49P Chart for @C0N Options for @C0N
Sep 20 420'4 -0'6 422'6s 07:00P Chart for @C0U Options for @C0U
Dec 20 415'0 416'0 415'0 415'0 -0'6 415'0s 07:49P Chart for @C0Z Options for @C0Z
Jul 21 423'0 -0'6 423'0s 07:00P Chart for @C1N Options for @C1N
Dec 21 418'0 418'0 418'0 418'0 -0'6 419'0s 04:55P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1021'6 1022'0 -4'4 1026'4 08:35P Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1032'6 1033'0 -4'4 1037'4 08:35P Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1042'2 1042'4 -4'4 1047'0 08:35P Chart for @S8N Options for @S8N
Aug 18 1049'0 1049'0 1043'2 1044'0 -4'2 1048'2 08:35P Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1034'4 1029'4 1029'4 -5'2 1034'6 08:35P Chart for @S8U Options for @S8U
Nov 18 1025'0 1025'0 1020'2 1020'6 -4'2 1025'0 08:35P Chart for @S8X Options for @S8X
Jan 19 1030'0 1030'0 1025'0 1025'0 -4'4 1029'4 08:34P Chart for @S9F Options for @S9F
Mar 19 1025'6 1025'6 1025'6 1025'6 0'6 1025'0 08:34P Chart for @S9H Options for @S9H
May 19 1026'0 1028'0 1023'2 1025'4 4'4 1025'4s 08:34P Chart for @S9K Options for @S9K
Jul 19 1030'2 1033'2 1028'0 1029'2 4'0 1030'0s 08:34P Chart for @S9N Options for @S9N
Aug 19 1026'6 1026'6 1026'4 1026'4 3'2 1025'2s 08:34P Chart for @S9Q Options for @S9Q
Sep 19 1011'4 3'2 1011'6s 08:33P Chart for @S9U Options for @S9U
Nov 19 1000'0 1002'6 999'0 999'0 2'2 999'4s 08:34P Chart for @S9X Options for @S9X
Jan 20 1003'0 1004'4 1003'0 1004'4 2'2 1004'6s 08:33P Chart for @S0F Options for @S0F
Mar 20 1005'2 2'2 1005'2s 08:33P Chart for @S0H Options for @S0H
May 20 1012'6 2'2 1012'6s 08:33P Chart for @S0K Options for @S0K
Jul 20 995'0 2'0 1016'4s 08:33P Chart for @S0N Options for @S0N
Aug 20 1009'0 2'0 1009'0s 07:00P Chart for @S0Q Options for @S0Q
Sep 20 1006'2 2'0 1006'2s 07:00P Chart for @S0U Options for @S0U
Nov 20 986'0 -0'6 985'6s 08:33P Chart for @S0X Options for @S0X
Jul 21 985'6 -0'6 985'6s 07:00P Chart for @S1N Options for @S1N
Nov 21 985'6 -0'6 985'6s 07:00P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 447'2 447'6 -1'4 449'2 08:35P Chart for @W8H Options for @W8H
May 18 463'2 463'4 460'4 460'6 -1'6 462'4 08:35P Chart for @W8K Options for @W8K
Jul 18 479'4 479'4 475'4 477'0 -1'2 478'2 08:35P Chart for @W8N Options for @W8N
Sep 18 497'2 497'2 493'2 493'4 -1'4 495'0 08:35P Chart for @W8U Options for @W8U
Dec 18 516'0 516'0 514'6 514'6 -2'0 516'6 08:35P Chart for @W8Z Options for @W8Z
Mar 19 532'2 532'2 531'2 531'2 -1'6 533'0 08:35P Chart for @W9H Options for @W9H
May 19 537'2 -5'2 537'6s 08:35P Chart for @W9K Options for @W9K
Jul 19 545'0 547'0 536'6 536'6 -5'4 537'0s 08:35P Chart for @W9N Options for @W9N
Sep 19 551'4 551'4 544'0 544'0 -5'4 543'2s 08:35P Chart for @W9U Options for @W9U
Dec 19 565'4 565'4 559'0 559'0 -5'4 557'6s 08:35P Chart for @W9Z Options for @W9Z
Mar 20 567'0 567'0 567'0 567'0 -5'6 567'0s 07:01P Chart for @W0H Options for @W0H
May 20 563'0 -5'6 563'0s 07:00P Chart for @W0K Options for @W0K
Jul 20 550'0 550'0 550'0 550'0 -5'6 543'2s 07:00P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

Wednesday

 
ADM North Corn & Beans CLOSED  
ADM South Corn & Beans CLOSED  
ADM Spring Valley Corn & Beans CLOSED  
Northern Crossing CORN ONLY 7-3  
Cargill Ottawa Corn & Beans CLOSED  
Cargill Spring Valley Corn & Beans CLOSED  
Consolidated Utica Corn & Beans CLOSED  
Consolidated Hennepin Corn & Beans CLOSED  
Marquis Grain CORN ONLY 4-8         
    February 21, 2018 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN