Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN AUG     SEP     FALL     DEC    ELEVATOR BEANS AUG     SEP     FALL     DEC     JAN   RIVER Delivery Cash      RIVER CORN AUG     SEP     OCT     DEC     JAN    RIVER SOYBEANS AUG     SEP     OCT     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING AUG     SEP     OCT/NOV
	Price as of 08/21/18 07:11PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 61% Dew Pt: 65oF Barom: 29.99 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:13 Sunset: 7:45 As reported at PERU, IL at 6:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 57°F Precip: 0% High: 82°F Low: 56°F Precip: 0% High: 77°F Low: 62°F Precip: 80% High: 89°F Low: 68°F Precip: 20% High: 92°F Low: 74°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 359'2 359'2 358'6 358'6 -1'0 359'6 07:00P Dec 18 373'6 373'6 373'2 373'2 -1'0 374'2 07:00P Mar 19 385'4 385'4 385'2 385'2 -1'0 386'2 07:00P May 19 392'6 392'6 392'2 392'4 -0'6 393'2 07:00P Jul 19 398'4 398'4 398'0 398'0 -1'0 399'0 07:00P Sep 19 396'0 396'0 396'0 396'0 -1'4 397'4 07:00P Dec 19 400'0 400'0 399'4 399'4 -1'4 401'0 07:00P Mar 20 412'6 412'6 410'2 411'0 -1'6 411'4s 07:00P May 20 417'4 417'4 417'4 417'4 -1'4 417'2s 07:00P Jul 20 423'6 424'0 421'2 421'2 -1'6 421'4s 07:00P Sep 20 412'6 -0'4 413'0s 07:00P Dec 20 414'0 415'6 413'4 415'0 0'0 415'0s 07:00P Jul 21 432'4 -0'2 429'6s 07:00P Dec 21 419'0 0'0 419'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 873'4 873'6 872'6 873'6 -0'6 874'4 07:00P Nov 18 885'0 885'2 884'0 885'2 -0'6 886'0 07:00P Jan 19 897'4 898'0 897'0 898'0 -0'6 898'6 07:00P Mar 19 909'0 909'2 908'4 909'2 -1'0 910'2 07:00P May 19 919'6 920'0 919'6 920'0 -1'0 921'0 07:00P Jul 19 928'6 928'6 928'6 928'6 -1'0 929'6 07:00P Aug 19 931'0 933'2 931'0 931'2 -6'0 931'4s 07:00P Sep 19 935'4 -4'6 927'2s 07:00P Nov 19 924'6 925'0 924'6 925'0 -0'4 925'4 07:00P Jan 20 947'2 -3'4 933'2s 07:00P Mar 20 938'0 938'0 938'0 938'0 -3'2 937'6s 07:00P May 20 945'0 -2'4 945'2s 07:00P Jul 20 948'0 -2'0 953'4s 07:00P Aug 20 930'0 -2'0 955'6s 01:20P Sep 20 907'0 -2'2 936'6s 07:00P Nov 20 931'6 931'6 929'2 929'2 -1'6 929'4s 07:00P Jul 21 952'0 -1'6 956'6s 07:00P Nov 21 970'0 -1'6 935'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 526'4 528'0 526'0 526'2 -1'0 527'2 07:00P Dec 18 547'0 547'2 546'4 547'0 -0'6 547'6 07:00P Mar 19 570'0 570'0 569'6 569'6 -1'4 571'2 07:00P May 19 581'2 581'2 580'4 580'4 -1'2 581'6 07:00P Jul 19 588'4 588'4 574'0 574'4 -10'6 575'0s 07:00P Sep 19 580'4 580'4 580'2 580'2 -1'4 581'6 07:00P Dec 19 602'6 602'6 590'6 591'6 -10'2 592'4s 07:00P Mar 20 602'4 603'2 595'4 596'6 -10'6 597'4s 07:00P May 20 598'4 598'4 597'6 597'6 -9'6 598'0s 07:00P Jul 20 591'6 595'2 591'2 592'4 -6'0 591'6s 07:00P Sep 20 593'6 595'2 593'6 594'4 -5'2 594'6s 07:00P Dec 20 604'6 605'6 604'6 605'6 -3'6 606'0s 07:00P Mar 21 612'0 -3'4 608'2s 07:00P May 21 608'2 -3'4 608'2s 07:00P Jul 21 613'0 -3'4 601'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Tuesday   ADM North Corn & Beans 7-4   ADM South Corn & Beans 7-3   ADM Spring Valley Beans ONLY 10-4   Northern Crossing CORN ONLY 7-3   Cargill Ottawa Corn & Beans CLOSED   Cargill Spring Valley Corn & Beans 7-4   Consolidated Utica Corn & Beans 7-5   Market Street Corn & Beans 7-4   Marquis Grain Corn  4-8              Aug 21, 2018