|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
Chg Zip Code: |
Temp: |
67oF |
Feels Like: |
67oF |
Humid: |
88% |
Dew Pt: |
63oF |
Barom: |
29.83 |
Wind Dir: |
NE |
Cond: |
N/A |
Wind Spd: |
2 mph |
Sunrise: |
6:48 |
Sunset: |
6:44 |
As reported at Kent Wiley, IL at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 69°F Low: 59°F Precip: 53% |
High: 70°F Low: 59°F Precip: 0% |
High: 74°F Low: 54°F Precip: 0% |
High: 78°F Low: 56°F Precip: 0% |
High: 77°F Low: 57°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
479'6 |
482'0 |
479'0 |
482'0 |
2'2 |
479'6 |
08:56P |
|
 |
 |
Mar 24 |
494'6 |
496'4 |
494'0 |
496'4 |
2'0 |
494'4 |
08:56P |
|
 |
 |
May 24 |
502'6 |
505'0 |
502'4 |
504'6 |
2'0 |
502'6 |
08:56P |
|
 |
 |
Jul 24 |
507'2 |
509'4 |
507'0 |
509'4 |
2'2 |
507'2 |
08:56P |
|
 |
 |
Sep 24 |
506'0 |
506'0 |
506'0 |
506'0 |
1'0 |
505'0 |
08:56P |
|
 |
 |
Dec 24 |
509'2 |
510'0 |
508'2 |
510'0 |
1'2 |
508'6 |
08:56P |
|
 |
 |
Mar 25 |
520'0 |
520'0 |
520'0 |
520'0 |
1'2 |
518'6 |
08:56P |
|
 |
 |
May 25 |
|
|
|
523'6 |
0'0 |
524'0 |
08:56P |
|
 |
 |
Jul 25 |
524'0 |
524'4 |
524'0 |
524'4 |
0'4 |
524'0 |
08:56P |
|
 |
 |
Sep 25 |
|
|
|
500'0 |
0'0 |
497'2 |
08:50P |
|
 |
 |
Dec 25 |
494'6 |
495'0 |
494'2 |
495'0 |
0'4 |
494'4 |
08:56P |
|
 |
 |
Jul 26 |
|
|
|
510'0 |
0'0 |
510'6 |
08:50P |
|
 |
 |
Dec 26 |
|
|
|
495'2 |
0'0 |
495'2 |
08:50P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1302'6 |
1304'0 |
1297'4 |
1303'2 |
0'4 |
1302'6 |
08:56P |
|
 |
 |
Jan 24 |
1320'2 |
1322'4 |
1316'2 |
1322'0 |
1'0 |
1321'0 |
08:56P |
|
 |
 |
Mar 24 |
1333'0 |
1334'0 |
1328'4 |
1333'6 |
1'0 |
1332'6 |
08:56P |
|
 |
 |
May 24 |
1339'0 |
1341'2 |
1336'6 |
1338'4 |
-2'2 |
1340'6 |
08:56P |
|
 |
 |
Jul 24 |
1342'6 |
1343'0 |
1338'2 |
1342'6 |
0'4 |
1342'2 |
08:56P |
|
 |
 |
Aug 24 |
1322'0 |
1324'6 |
1321'2 |
1324'6 |
0'4 |
1324'2 |
08:56P |
|
 |
 |
Sep 24 |
1281'2 |
1281'2 |
1280'6 |
1280'6 |
-2'4 |
1283'2 |
08:56P |
|
 |
 |
Nov 24 |
1267'0 |
1267'0 |
1263'0 |
1266'0 |
0'0 |
1266'0 |
08:56P |
|
 |
 |
Jan 25 |
1270'0 |
1270'0 |
1268'6 |
1268'6 |
-3'2 |
1272'0 |
08:56P |
|
 |
 |
Mar 25 |
|
|
|
1255'0 |
0'0 |
1263'6 |
08:56P |
|
 |
 |
May 25 |
|
|
|
1250'0 |
0'0 |
1260'0 |
08:56P |
|
 |
 |
Jul 25 |
|
|
|
1271'4 |
0'0 |
1261'4 |
08:56P |
|
 |
 |
Aug 25 |
|
|
|
1255'4 |
0'0 |
1255'4 |
08:56P |
|
 |
 |
Sep 25 |
|
|
|
1240'2 |
0'0 |
1223'4 |
07:00P |
|
 |
 |
Nov 25 |
|
|
|
1210'0 |
0'0 |
1212'0 |
08:56P |
|
 |
 |
Jul 26 |
|
|
|
1238'0 |
0'0 |
1212'0 |
07:00P |
|
 |
 |
Nov 26 |
|
|
|
1173'0 |
0'0 |
1158'2 |
08:56P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
589'2 |
592'0 |
587'4 |
592'0 |
3'0 |
589'0 |
08:56P |
|
 |
 |
Mar 24 |
616'4 |
619'0 |
614'6 |
619'0 |
2'6 |
616'2 |
08:56P |
|
 |
 |
May 24 |
633'4 |
634'6 |
632'4 |
634'4 |
0'6 |
633'6 |
08:56P |
|
 |
 |
Jul 24 |
643'4 |
645'2 |
642'2 |
645'2 |
1'0 |
644'2 |
08:56P |
|
 |
 |
Sep 24 |
655'2 |
655'4 |
654'4 |
655'0 |
-2'0 |
657'0 |
08:56P |
|
 |
 |
Dec 24 |
670'6 |
670'6 |
670'6 |
670'6 |
-2'2 |
673'0 |
08:56P |
|
 |
 |
Mar 25 |
|
|
|
685'2 |
0'0 |
686'0 |
08:56P |
|
 |
 |
May 25 |
|
|
|
688'0 |
0'0 |
689'4 |
08:56P |
|
 |
 |
Jul 25 |
|
|
|
660'4 |
0'0 |
672'4 |
08:56P |
|
 |
 |
Sep 25 |
|
|
|
680'0 |
0'0 |
680'0 |
07:00P |
|
 |
 |
Dec 25 |
|
|
|
669'0 |
0'0 |
689'0 |
07:00P |
|
 |
 |
Mar 26 |
|
|
|
695'6 |
0'0 |
695'6 |
01:20P |
|
 |
 |
May 26 |
|
|
|
696'0 |
0'0 |
696'0 |
01:20P |
|
 |
 |
Jul 26 |
|
|
|
734'0 |
0'0 |
686'0 |
01:20P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|