Earlville Farmers' Coop Elevator Co. Inc.


Grain and Energy 602 W. Railroad Street PO Box 479 Earlville, IL 60518 Ph. 815.246.8461 Fax. 815.246.7163	Hours of Operation ELEVATOR: 7AM TO 4PM FERTILIZER: 7AM TO 4PM MONDAY-FRIDAY AFTER HOURS PROPANE: 815-681-8355 815-878-8608 815-910-6923	Crop Production 4477 E 14th Road Earlville, IL 60518 Ph. 815.246.8181
CALL THE OFFICES TO SET UP AN APPOINTMENT TO MEET IN-PERSON WITH SALES PERSONNEL
IN RESPONSE TO THE ILLINOIS "SHELTER-IN-PLACE" ORDER, EARLVILLE FARMERS' CO-OP WILL BE CLOSED TO THE GENERAL PUBLIC EFFECTIVE UNTIL JUNE 15TH, 2020. ONLY EMPLOYEES WILL BE ALLOWED ON COMPANY PREMISES. ALL PAYMENTS CAN BE MAILED TO PO BOX 479, EARLVILLE, AND THERE WILL BE A PAYMENT DROP BOX AT THE ELEVATOR. THANK YOU FOR YOUR UNDERSTANDING.

Local Cash Bids

ELEVATOR	Delivery	Cash
ELEVATOR CORN	MAY
	JUNE
	JULY
	FALL 2020
	DEC
ELEVATOR BEANS	MAY
	JUNE
	JULY
	FALL 2020
	DEC
RIVER	Delivery	Cash
RIVER CORN	MAY
	FH JUNE
	JULY
	OCT
	DEC
RIVER SOYBEANS	MAY
	FH JUNE
	JULY
	OCT
	DEC
NORTHERN CROSSING	Delivery	Cash
NORTHERN CROSSING	MAY
	JUNE
	JULY
	OCT
	DEC
MARKET STREET	Delivery	Cash
CORN	MAY
	FH JUNE
	OCT
	DEC
SOYBEANS	MAY
	FH JUNE
	OCT
	DEC

Price as of 05/30/20 10:48PM CDT.

Click to view more EFC Bids

Local Conditions

Earlville, IL

Chg Zip Code:
Temp:	64^oF	Feels Like:	62^oF
Humid:	47%	Dew Pt:	43^oF
Barom:	30.24	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	5:25	Sunset:	8:23
As reported at PERU, IL at 10:00 PM


	Local Radar
	Illinois

Local Forecast

Earlville, IL

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 72°F Low: 49°F Precip: 0%	High: 79°F Low: 57°F Precip: 0%	High: 90°F Low: 67°F Precip: 0%	High: 86°F Low: 71°F Precip: 64%	High: 84°F Low: 67°F Precip: 30%

View complete Local Weather


	Notice
	CRUDE PRICES CONTINUE TO BE LOW Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	327'4	329'4	323'2	325'4	-1'6	325'6s	05/29
	Sep 20	331'6	333'6	328'0	330'0	-1'6	330'0s	05/29
	Dec 20	340'2	342'4	336'6	338'4	-1'4	338'6s	05/29
	Mar 21	351'4	353'6	348'6	350'0	-1'6	350'2s	05/29
	May 21	358'4	360'4	355'6	357'0	-1'6	357'2s	05/29
	Jul 21	362'4	365'2	360'6	362'0	-1'4	362'4s	05/29
	Sep 21	363'2	364'0	360'2	362'0	-1'2	362'0s	05/29
	Dec 21	370'0	371'2	366'4	367'6	-2'0	368'0s	05/29
	Mar 22	377'0	377'0	375'6	376'2	-1'6	377'4s	05/29
	May 22	381'2	381'2	380'6	380'6	-2'2	382'4s	05/29
	Jul 22				388'2	-1'6	386'4s	05/29
	Sep 22				376'2	-1'4	377'2s	05/29
	Dec 22	378'0	379'0	377'4	377'4	-1'6	376'6s	05/29
	Jul 23				399'0	-1'2	392'0s	05/29
	Dec 23				379'0	-1'6	380'0s	05/29

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	846'0	846'0	837'0	840'6	-6'2	840'6s	05/29
	Aug 20	848'0	848'0	840'0	843'4	-5'6	843'4s	05/29
	Sep 20	848'6	849'2	842'0	845'6	-5'0	845'4s	05/29
	Nov 20	854'6	855'2	848'0	851'2	-4'2	851'6s	05/29
	Jan 21	858'6	859'0	852'0	855'2	-4'0	855'4s	05/29
	Mar 21	853'6	856'2	849'6	853'6	-2'2	853'2s	05/29
	May 21	852'4	856'2	850'2	854'4	-1'0	854'0s	05/29
	Jul 21	861'4	864'2	858'6	863'0	-0'2	862'6s	05/29
	Aug 21	862'2	862'4	862'2	862'4	0'2	864'2s	05/29
	Sep 21				859'4	0'6	859'6s	05/29
	Nov 21	855'4	858'6	853'0	857'6	1'2	858'0s	05/29
	Jan 22				861'0	0'6	864'6s	05/29
	Mar 22				854'6	0'0	862'2s	05/29
	May 22	865'0	867'0	862'6	862'6	-1'4	864'4s	05/29
	Jul 22				850'0	-1'4	870'0s	05/29
	Aug 22				850'0	-1'4	869'2s	05/29
	Sep 22				850'0	-3'6	867'0s	05/29
	Nov 22	870'0	870'0	870'0	870'0	0'2	869'2s	05/29
	Jul 23				895'0	0'2	889'2s	05/29
	Nov 23				885'0	0'2	885'4s	05/29

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	513'4	522'2	511'6	521'4	6'2	520'6s	05/29
	Sep 20	517'0	525'0	515'0	524'2	5'6	523'4s	05/29
	Dec 20	525'4	533'4	524'0	533'4	6'0	532'2s	05/29
	Mar 21	533'6	541'6	532'4	541'4	5'6	540'2s	05/29
	May 21	537'4	545'0	536'2	543'0	4'2	542'6s	05/29
	Jul 21	534'6	542'0	534'0	539'4	2'4	538'6s	05/29
	Sep 21	544'2	544'2	544'0	544'0	2'0	541'6s	05/29
	Dec 21	548'6	553'4	548'0	552'2	1'6	550'6s	05/29
	Mar 22				542'0	2'0	556'6s	05/29
	May 22				545'0	2'0	556'4s	05/29
	Jul 22				530'0	1'4	537'4s	05/29

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

River Hours

Facility	Commodity	Monday
ADM North	Corn, Beans	7-5
ADM South	Corn, Beans	7-5
ADM Spring Valley	Corn	CLOSED
ADM Northern Crossing	CORN, WHEAT	7-4
Cargill Ottawa	Corn	CLOSED
Cargill Spring Valley	Corn & Beans	CLOSED
CGB Utica	Non-GMO Corn, Beans	7-5
CHS Market Street	Corn & Beans	CLOSED
Marquis Grain	CORN	4-8

MAY 29, 2020