Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL 2021     DEC     JAN     MAR    ELEVATOR BEANS FALL 2021     DEC     JAN     MAR   RIVER Delivery Cash      RIVER CORN FH SEP     OCT     DEC     JAN     MAR    RIVER SOYBEANS FH SEP     OCT     DEC     JAN     MAR   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING SEP     OCT     DEC     JAN   MARKET STREET Delivery Cash      CORN FH SEP     OCT     DEC    SOYBEANS FH SEP     OCT     DEC
	Price as of 09/21/21 03:30PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 69% Dew Pt: 54oF Barom: 29.89 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:42 Sunset: 6:54 As reported at Kent Wiley, IL at 3:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 57°F Precip: 0% High: 67°F Low: 50°F Precip: 0% High: 69°F Low: 42°F Precip: 0% High: 78°F Low: 45°F Precip: 35% High: 70°F Low: 45°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 522'0 522'6 512'6 516'4 -4'6 517'0s 03:18P Mar 22 530'0 530'6 521'0 524'4 -4'6 525'0s 02:30P May 22 534'6 535'4 526'2 529'4 -4'4 530'0s 01:30P Jul 22 534'0 534'2 526'0 529'0 -4'0 529'4s 02:30P Sep 22 505'4 505'6 498'6 500'6 -4'4 501'0s 02:45P Dec 22 502'6 502'6 496'2 497'0 -4'6 497'0s 02:58P Mar 23 509'2 509'2 503'2 504'2 -4'4 504'2s 01:20P May 23 506'6 509'0 506'6 507'6 -4'2 507'6s 01:20P Jul 23 508'2 510'2 507'4 509'4 -3'6 509'4s 01:20P Sep 23 478'4 -2'4 475'6s 01:20P Dec 23 467'0 467'0 462'4 466'4 -0'2 466'4s 01:30P Jul 24 475'0 0'0 476'0s 01:20P Dec 24 436'4 438'2 436'4 437'4 1'0 437'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1263'0 1275'4 1257'4 1274'2 11'4 1274'0s 03:00P Jan 22 1273'0 1284'4 1266'4 1282'6 11'0 1282'6s 02:30P Mar 22 1276'0 1288'4 1271'0 1287'0 11'0 1287'2s 03:07P May 22 1284'0 1294'2 1278'0 1292'4 11'0 1293'4s 03:07P Jul 22 1287'6 1297'6 1282'0 1296'6 11'2 1297'2s 01:30P Aug 22 1276'2 1288'6 1274'0 1288'0 10'6 1288'6s 01:20P Sep 22 1255'2 1256'0 1249'6 1256'0 10'0 1262'4s 01:20P Nov 22 1240'0 1250'2 1235'6 1249'2 9'0 1249'0s 01:30P Jan 23 1240'4 1249'0 1240'4 1249'0 9'4 1249'2s 01:20P Mar 23 1229'2 1233'0 1228'0 1233'0 10'0 1233'2s 01:20P May 23 1224'6 1229'6 1224'6 1229'6 10'0 1229'6s 01:20P Jul 23 1219'4 9'6 1229'6s 01:20P Aug 23 1223'6 9'6 1223'6s 01:20P Sep 23 1187'6 9'6 1187'6s 01:20P Nov 23 1185'2 1185'2 1185'2 1185'2 8'2 1184'6s 03:00P Jul 24 1185'4 8'2 1185'4s 01:20P Nov 24 1130'0 17'0 1131'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 700'2 701'0 686'0 689'4 -10'4 690'2s 02:41P Mar 22 710'6 711'6 697'0 700'4 -10'4 701'0s 02:45P May 22 714'4 714'4 700'4 704'2 -10'0 705'0s 01:30P Jul 22 699'0 699'0 686'4 690'6 -7'2 692'4s 01:30P Sep 22 699'6 701'0 690'6 694'4 -7'0 695'2s 01:20P Dec 22 706'0 707'0 696'0 699'6 -6'6 701'4s 01:30P Mar 23 705'6 705'6 705'6 705'6 -6'6 703'4s 01:30P May 23 683'4 -5'2 694'0s 01:20P Jul 23 675'4 675'4 674'4 675'0 -4'0 675'6s 01:30P Sep 23 685'0 -4'0 665'6s 01:20P Dec 23 682'6 -3'6 678'2s 01:20P Mar 24 678'2 -3'6 678'2s 01:20P May 24 678'2 -3'6 678'2s 01:20P Jul 24 632'4 632'4 632'4 632'4 0'6 633'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Wednesday   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans CLOSED   ADM Northern Crossing CORN, WHEAT 7-6           Cargill Spring Valley Corn & Beans 7-4   CGB Utica  Corn, Beans 7-6   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              SEP 22, 2021