Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL  
  Chart DEC  
 ELEVATOR BEANS Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 RIVER SOYBEANS Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
  Chart MAR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart OCT  
 SOYBEANS Chart APRIL  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
Price as of 04/25/19 05:13AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 88% Dew Pt: 39oF
Barom: 29.82 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 7:47
As reported at PERU, IL at 4:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 43°F
Precip: 50%
High: 64°F
Low: 44°F
Precip: 20%
High: 57°F
Low: 39°F
Precip: 80%
High: 59°F
Low: 35°F
Precip: 80%
High: 61°F
Low: 41°F
Precip: 72%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 344'6 345'2 -1'4 346'6 05:03A Chart for @C9K Options for @C9K
Jul 19 355'2 355'6 354'0 354'4 -1'4 356'0 05:03A Chart for @C9N Options for @C9N
Sep 19 363'4 364'0 362'4 362'6 -1'4 364'2 05:03A Chart for @C9U Options for @C9U
Dec 19 375'2 375'6 374'2 374'4 -1'4 376'0 05:03A Chart for @C9Z Options for @C9Z
Mar 20 390'4 391'2 390'0 390'2 -0'6 391'0 05:03A Chart for @C0H Options for @C0H
May 20 399'0 400'2 399'0 399'4 -0'2 399'6 05:03A Chart for @C0K Options for @C0K
Jul 20 406'2 407'0 406'0 406'2 -0'4 406'6 05:03A Chart for @C0N Options for @C0N
Sep 20 402'4 402'4 402'4 402'4 0'0 402'4 05:03A Chart for @C0U Options for @C0U
Dec 20 406'6 407'2 406'2 406'4 -0'4 407'0 05:03A Chart for @C0Z Options for @C0Z
Mar 21 417'6 417'6 415'4 416'0 -3'4 415'4s 05:03A Chart for @C1H Options for @C1H
May 21 425'4 -2'6 421'6s 04:55A Chart for @C1K Options for @C1K
Jul 21 426'0 426'0 425'0 425'0 -3'4 425'2s 05:02A Chart for @C1N Options for @C1N
Sep 21 419'6 -3'4 410'0s 04/24 Chart for @C1U Options for @C1U
Dec 21 415'0 415'6 414'0 414'0 -2'2 414'0s 04/24 Chart for @C1Z Options for @C1Z
Jul 22 433'0 -2'2 429'2s 04/24 Chart for @C2N Options for @C2N
Dec 22 419'0 0'0 418'4s 04/24 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 857'2 854'4 857'2 2'0 855'2 05:03A Chart for @S9K Options for @S9K
Jul 19 868'2 870'6 868'2 870'6 2'0 868'6 05:03A Chart for @S9N Options for @S9N
Aug 19 874'2 876'4 874'2 876'4 1'6 874'6 05:03A Chart for @S9Q Options for @S9Q
Sep 19 880'2 881'6 879'6 881'2 1'2 880'0 05:03A Chart for @S9U Options for @S9U
Nov 19 888'6 891'6 888'6 891'6 2'2 889'4 05:03A Chart for @S9X Options for @S9X
Jan 20 899'2 902'0 898'6 902'0 2'2 899'6 05:03A Chart for @S0F Options for @S0F
Mar 20 908'6 910'2 908'6 910'2 2'4 907'6 05:03A Chart for @S0H Options for @S0H
May 20 916'4 917'4 916'4 916'6 0'4 916'2 05:03A Chart for @S0K Options for @S0K
Jul 20 932'4 934'0 925'6 925'6 -6'6 926'0s 05:03A Chart for @S0N Options for @S0N
Aug 20 945'4 -6'6 928'2s 05:03A Chart for @S0Q Options for @S0Q
Sep 20 946'6 -6'4 927'0s 05:03A Chart for @S0U Options for @S0U
Nov 20 930'4 932'6 930'4 932'6 2'2 930'4 05:03A Chart for @S0X Options for @S0X
Jan 21 955'2 -7'0 937'4s 05:03A Chart for @S1F Options for @S1F
Mar 21 950'0 950'0 950'0 950'0 -7'4 942'4s 05:03A Chart for @S1H Options for @S1H
May 21 957'0 957'0 957'0 957'0 -7'6 950'2s 05:03A Chart for @S1K Options for @S1K
Jul 21 961'6 -6'0 957'4s 05:03A Chart for @S1N Options for @S1N
Aug 21 966'0 -6'0 959'2s 04:14A Chart for @S1Q Options for @S1Q
Sep 21 956'0 956'0 956'0 956'0 -0'6 957'4s 04/24 Chart for @S1U Options for @S1U
Nov 21 947'4 947'4 947'4 947'4 -2'2 946'4s 05:03A Chart for @S1X Options for @S1X
Jul 22 946'4 -2'2 946'4s 04/24 Chart for @S2N Options for @S2N
Nov 22 936'4 -2'2 936'4s 04/24 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 430'6 -1'4 432'2 05:02A Chart for @W9K Options for @W9K
Jul 19 436'6 439'2 436'6 436'6 -1'6 438'4 05:02A Chart for @W9N Options for @W9N
Sep 19 444'4 446'4 444'2 444'2 -1'6 446'0 05:02A Chart for @W9U Options for @W9U
Dec 19 461'0 463'0 460'6 460'6 -2'0 462'6 05:02A Chart for @W9Z Options for @W9Z
Mar 20 479'2 480'0 477'6 477'6 -1'6 479'4 05:03A Chart for @W0H Options for @W0H
May 20 488'4 488'4 488'4 488'4 -0'6 489'2 05:02A Chart for @W0K Options for @W0K
Jul 20 494'0 494'0 493'6 493'6 -0'4 494'2 05:02A Chart for @W0N Options for @W0N
Sep 20 502'0 502'0 501'6 501'6 -0'2 502'0 05:02A Chart for @W0U Options for @W0U
Dec 20 517'4 517'4 514'6 514'6 -6'0 515'4s 05:02A Chart for @W0Z Options for @W0Z
Mar 21 530'0 -5'6 526'6s 05:02A Chart for @W1H Options for @W1H
May 21 539'0 -5'6 532'6s 01:53A Chart for @W1K Options for @W1K
Jul 21 532'0 -5'6 533'0s 04:55A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Wednesday  
ADM North Corn & Beans 7-3  
ADM South Corn & Beans CLOSED  
ADM Spring Valley Corn & Beans 7-3  
Northern Crossing CORN ONLY 7-4  
Cargill Ottawa Corn & Beans 7-3  
Cargill Spring Valley Corn & Beans 7-3  
Consolidated Utica Corn & Beans 7-5  
Market Street Corn & Beans 7-4  
Marquis Grain CORN 4-8         
    APR 24, 2019                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN