Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart FALL 2025  
 ELEVATOR BEANS Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart FALL 2025  
RIVER Delivery Cash    
 RIVER CORN Chart APR  
  Chart MAY  
  Chart JUNE  
 RIVER SOYBEANS Chart APR  
  Chart MAY  
  Chart JUNE  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart APR  
  Chart MAY  
  Chart JUNE  
Price as of 04/28/25 11:57PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 70% Dew Pt: 65oF
Barom: 29.45 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:54 Sunset: 7:51
As reported at Kent Wiley, IL at 11:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 52°F
Precip: 40%
High: 66°F
Low: 45°F
Precip: 80%
High: 70°F
Low: 56°F
Precip: 80%
High: 63°F
Low: 50°F
Precip: 58%
High: 68°F
Low: 43°F
Precip: 0%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 475'4 476'0 473'6 473'6 -1'6 475'4 11:46P Chart for @C5K Options for @C5K
Jul 25 482'6 483'4 481'0 481'4 -1'6 483'2 11:46P Chart for @C5N Options for @C5N
Sep 25 441'4 442'0 440'2 440'4 -1'0 441'4 11:46P Chart for @C5U Options for @C5U
Dec 25 449'4 450'6 449'2 449'2 -1'0 450'2 11:46P Chart for @C5Z Options for @C5Z
Mar 26 464'4 465'2 464'0 464'0 -1'0 465'0 11:46P Chart for @C6H Options for @C6H
May 26 474'0 474'0 473'0 473'0 -1'0 474'0 11:46P Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 478'6 479'2 0'0 479'2 11:46P Chart for @C6N Options for @C6N
Sep 26 462'4 464'4 462'0 464'4 1'2 463'2 11:46P Chart for @C6U Options for @C6U
Dec 26 465'2 467'2 465'0 467'2 1'0 466'2 11:46P Chart for @C6Z Options for @C6Z
Mar 27 477'2 0'0 477'6 11:45P Chart for @C7H Options for @C7H
May 27 483'2 0'0 483'4 11:45P Chart for @C7K Options for @C7K
Jul 27 483'0 0'0 485'6 11:45P Chart for @C7N Options for @C7N
Sep 27 461'2 0'0 459'4 07:00P Chart for @C7U Options for @C7U
Dec 27 464'0 0'0 460'2 11:45P Chart for @C7Z Options for @C7Z
Jul 28 477'2 0'0 477'2 07:00P Chart for @C8N Options for @C8N
Dec 28 462'0 0'0 459'2 07:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1051'4 1052'6 1048'2 1048'2 -3'6 1052'0 11:46P Chart for @S5K Options for @S5K
Jul 25 1062'0 1063'2 1059'0 1059'4 -3'0 1062'4 11:46P Chart for @S5N Options for @S5N
Aug 25 1053'4 1055'4 1051'2 1051'4 -3'0 1054'4 11:46P Chart for @S5Q Options for @S5Q
Sep 25 1031'0 1032'6 1028'4 1028'4 -3'0 1031'4 11:46P Chart for @S5U Options for @S5U
Nov 25 1034'0 1035'6 1031'0 1031'2 -3'4 1034'6 11:46P Chart for @S5X Options for @S5X
Jan 26 1046'4 1048'0 1043'4 1043'4 -3'4 1047'0 11:46P Chart for @S6F Options for @S6F
Mar 26 1051'6 1051'6 1047'4 1047'4 -3'2 1050'6 11:46P Chart for @S6H Options for @S6H
May 26 1057'6 1059'2 1054'6 1054'6 -3'0 1057'6 11:46P Chart for @S6K Options for @S6K
Jul 26 1066'6 1067'2 1063'0 1063'0 -2'6 1065'6 11:46P Chart for @S6N Options for @S6N
Aug 26 1052'0 0'0 1061'2 11:45P Chart for @S6Q Options for @S6Q
Sep 26 1037'0 0'0 1045'4 10:11P Chart for @S6U Options for @S6U
Nov 26 1044'4 1044'6 1042'0 1042'0 -1'0 1043'0 11:46P Chart for @S6X Options for @S6X
Jan 27 1038'4 0'0 1053'6 08:01P Chart for @S7F Options for @S7F
Mar 27 1054'6 0'0 1054'6 08:01P Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1060'0 08:01P Chart for @S7K Options for @S7K
Jul 27 1040'4 0'0 1067'4 08:01P Chart for @S7N Options for @S7N
Aug 27 1066'2 0'0 1066'2 07:00P Chart for @S7Q Options for @S7Q
Sep 27 1053'2 0'0 1053'2 07:00P Chart for @S7U Options for @S7U
Nov 27 1043'2 0'0 1052'2 08:01P Chart for @S7X Options for @S7X
Jul 28 1072'0 0'0 1072'0 07:00P Chart for @S8N Options for @S8N
Nov 28 1015'0 0'0 1048'4 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'0 520'4 517'0 519'2 3'6 515'4 11:46P Chart for @W5K Options for @W5K
Jul 25 533'0 535'2 532'2 533'6 2'6 531'0 11:46P Chart for @W5N Options for @W5N
Sep 25 548'0 550'0 547'4 548'6 2'6 546'0 11:46P Chart for @W5U Options for @W5U
Dec 25 571'4 573'6 571'2 572'2 2'4 569'6 11:46P Chart for @W5Z Options for @W5Z
Mar 26 593'6 594'2 592'0 592'6 2'2 590'4 11:46P Chart for @W6H Options for @W6H
May 26 604'4 605'6 603'6 604'4 2'0 602'4 11:45P Chart for @W6K Options for @W6K
Jul 26 612'0 612'0 610'4 611'0 2'0 609'0 11:45P Chart for @W6N Options for @W6N
Sep 26 622'2 622'2 622'2 622'2 1'0 621'2 11:44P Chart for @W6U Options for @W6U
Dec 26 637'6 0'0 637'6 11:44P Chart for @W6Z Options for @W6Z
Mar 27 674'2 0'0 650'6 11:44P Chart for @W7H Options for @W7H
May 27 655'4 0'0 655'4 11:44P Chart for @W7K Options for @W7K
Jul 27 634'2 0'0 641'2 11:44P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN