Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart FALL 2020  
 ELEVATOR BEANS Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart FALL 2020  
RIVER Delivery Cash    
 RIVER CORN Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
 RIVER SOYBEANS Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
MARKET STREET Delivery Cash    
 CORN Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
 SOYBEANS Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
Price as of 02/23/20 05:00PM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 38% Dew Pt: 32oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 5:39
As reported at PERU, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 58°F
Low: 33°F
Precip: 0%
High: 40°F
Low: 31°F
Precip: 80%
High: 36°F
Low: 32°F
Precip: 80%
High: 31°F
Low: 22°F
Precip: 80%
High: 24°F
Low: 16°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 04:48P Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 04:49P Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 04:40P Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 04:48P Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 04:40P Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02:00P Chart for @C1H Options for @C1H
May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 02:00P Chart for @C1K Options for @C1K
Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 02:00P Chart for @C1N Options for @C1N
Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 02/21 Chart for @C1U Options for @C1U
Dec 21 395'6 398'0 394'6 395'2 -0'2 395'2s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 406'0 406'0 403'6 403'6 -0'2 404'2s 02/21 Chart for @C2H Options for @C2H
May 22 423'4 -0'2 405'0s 02/21 Chart for @C2K Options for @C2K
Jul 22 413'0 413'0 411'2 411'2 -0'4 411'6s 02/21 Chart for @C2N Options for @C2N
Sep 22 408'6 -0'4 408'6s 02/21 Chart for @C2U Options for @C2U
Dec 22 403'6 404'6 402'4 402'4 -1'2 403'0s 02:00P Chart for @C2Z Options for @C2Z
Jul 23 428'0 -1'2 413'4s 02/21 Chart for @C3N Options for @C3N
Dec 23 414'4 414'4 414'4 414'4 0'0 414'6s 02/21 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 04:48P Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 04:40P Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02:00P Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Chart for @S0U Options for @S0U
Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02:00P Chart for @S0X Options for @S0X
Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 02:00P Chart for @S1F Options for @S1F
Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 02/21 Chart for @S1H Options for @S1H
May 21 913'4 917'6 909'6 910'4 -2'4 911'0s 02/21 Chart for @S1K Options for @S1K
Jul 21 918'4 921'6 915'2 915'2 -2'4 916'2s 02/21 Chart for @S1N Options for @S1N
Aug 21 920'0 -2'4 915'4s 02/21 Chart for @S1Q Options for @S1Q
Sep 21 922'0 -2'2 911'2s 02/21 Chart for @S1U Options for @S1U
Nov 21 912'4 917'0 909'6 910'2 -2'2 910'6s 02:00P Chart for @S1X Options for @S1X
Jan 22 928'0 -2'2 918'0s 04:01P Chart for @S2F Options for @S2F
Mar 22 928'0 -3'6 918'6s 02/21 Chart for @S2H Options for @S2H
May 22 928'0 928'0 928'0 928'0 -3'6 925'6s 02/21 Chart for @S2K Options for @S2K
Jul 22 941'0 -3'0 931'2s 02/21 Chart for @S2N Options for @S2N
Aug 22 941'0 -3'0 931'2s 02/21 Chart for @S2Q Options for @S2Q
Sep 22 941'0 -3'0 931'2s 02/21 Chart for @S2U Options for @S2U
Nov 22 933'0 950'0 929'4 929'4 -2'2 925'4s 02/21 Chart for @S2X Options for @S2X
Jul 23 931'0 -0'2 931'0s 02/21 Chart for @S3N Options for @S3N
Nov 23 942'0 -0'2 930'0s 02/21 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 04:48P Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 04:48P Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02:00P Chart for @W0N Options for @W0N
Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 04:01P Chart for @W0U Options for @W0U
Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 04:45P Chart for @W0Z Options for @W0Z
Mar 21 583'0 588'6 575'4 576'0 -6'6 575'6s 04:01P Chart for @W1H Options for @W1H
May 21 581'0 585'6 572'6 572'6 -7'0 574'0s 04:01P Chart for @W1K Options for @W1K
Jul 21 569'0 573'2 560'0 562'2 -7'0 561'4s 02:00P Chart for @W1N Options for @W1N
Sep 21 570'6 572'4 567'2 567'2 -7'0 564'2s 02/21 Chart for @W1U Options for @W1U
Dec 21 577'4 578'2 574'0 576'2 -7'0 571'0s 02/21 Chart for @W1Z Options for @W1Z
Mar 22 580'0 587'0 579'2 582'2 -7'0 576'2s 02/21 Chart for @W2H Options for @W2H
May 22 578'0 -7'0 575'0s 02/21 Chart for @W2K Options for @W2K
Jul 22 581'6 -7'0 564'0s 02/21 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Friday  
ADM North Corn, Beans 7-4  
ADM South  Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN, WHEAT 7-4  
Cargill Ottawa Corn CLOSED  
Cargill Spring Valley Corn & Beans 7-4  
CGB Utica

Corn & Beans

7-5  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    FEB 21, 2020                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN