Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL     DEC    ELEVATOR BEANS FALL     DEC   RIVER Delivery Cash      RIVER CORN SEP     OCT     DEC    RIVER SOYBEANS SEP     OCT     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING SEP     OCT     DEC   MARKET STREET Delivery Cash      CORN OCT    SOYBEANS OCT
	Price as of 09/26/23 09:07PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 88% Dew Pt: 63oF Barom: 29.83 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 6:48 Sunset: 6:44 As reported at Kent Wiley, IL at 8:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 59°F Precip: 53% High: 70°F Low: 59°F Precip: 0% High: 74°F Low: 54°F Precip: 0% High: 78°F Low: 56°F Precip: 0% High: 77°F Low: 57°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 479'6 482'0 479'0 482'0 2'2 479'6 08:56P Mar 24 494'6 496'4 494'0 496'4 2'0 494'4 08:56P May 24 502'6 505'0 502'4 504'6 2'0 502'6 08:56P Jul 24 507'2 509'4 507'0 509'4 2'2 507'2 08:56P Sep 24 506'0 506'0 506'0 506'0 1'0 505'0 08:56P Dec 24 509'2 510'0 508'2 510'0 1'2 508'6 08:56P Mar 25 520'0 520'0 520'0 520'0 1'2 518'6 08:56P May 25 523'6 0'0 524'0 08:56P Jul 25 524'0 524'4 524'0 524'4 0'4 524'0 08:56P Sep 25 500'0 0'0 497'2 08:50P Dec 25 494'6 495'0 494'2 495'0 0'4 494'4 08:56P Jul 26 510'0 0'0 510'6 08:50P Dec 26 495'2 0'0 495'2 08:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1302'6 1304'0 1297'4 1303'2 0'4 1302'6 08:56P Jan 24 1320'2 1322'4 1316'2 1322'0 1'0 1321'0 08:56P Mar 24 1333'0 1334'0 1328'4 1333'6 1'0 1332'6 08:56P May 24 1339'0 1341'2 1336'6 1338'4 -2'2 1340'6 08:56P Jul 24 1342'6 1343'0 1338'2 1342'6 0'4 1342'2 08:56P Aug 24 1322'0 1324'6 1321'2 1324'6 0'4 1324'2 08:56P Sep 24 1281'2 1281'2 1280'6 1280'6 -2'4 1283'2 08:56P Nov 24 1267'0 1267'0 1263'0 1266'0 0'0 1266'0 08:56P Jan 25 1270'0 1270'0 1268'6 1268'6 -3'2 1272'0 08:56P Mar 25 1255'0 0'0 1263'6 08:56P May 25 1250'0 0'0 1260'0 08:56P Jul 25 1271'4 0'0 1261'4 08:56P Aug 25 1255'4 0'0 1255'4 08:56P Sep 25 1240'2 0'0 1223'4 07:00P Nov 25 1210'0 0'0 1212'0 08:56P Jul 26 1238'0 0'0 1212'0 07:00P Nov 26 1173'0 0'0 1158'2 08:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 589'2 592'0 587'4 592'0 3'0 589'0 08:56P Mar 24 616'4 619'0 614'6 619'0 2'6 616'2 08:56P May 24 633'4 634'6 632'4 634'4 0'6 633'6 08:56P Jul 24 643'4 645'2 642'2 645'2 1'0 644'2 08:56P Sep 24 655'2 655'4 654'4 655'0 -2'0 657'0 08:56P Dec 24 670'6 670'6 670'6 670'6 -2'2 673'0 08:56P Mar 25 685'2 0'0 686'0 08:56P May 25 688'0 0'0 689'4 08:56P Jul 25 660'4 0'0 672'4 08:56P Sep 25 680'0 0'0 680'0 07:00P Dec 25 669'0 0'0 689'0 07:00P Mar 26 695'6 0'0 695'6 01:20P May 26 696'0 0'0 696'0 01:20P Jul 26 734'0 0'0 686'0 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022