Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart OCT  
  Chart NOV  
  Chart DEC  
 ELEVATOR BEANS Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
RIVER Delivery Cash    
 RIVER CORN Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart MAY  
 RIVER SOYBEANS Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart MAY  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart OCT  
  Chart NOV  
  Chart DEC  
Price as of 10/20/18 05:54AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 76% Dew Pt: 38oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 6:08
As reported at PERU, IL at 5:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 10/19 Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 10/19 Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 10/19 Chart for @C0K Options for @C0K
Jul 20 420'2 421'2 418'2 418'2 -2'0 419'2s 10/19 Chart for @C0N Options for @C0N
Sep 20 414'0 -1'4 413'4s 10/19 Chart for @C0U Options for @C0U
Dec 20 414'4 415'6 414'0 414'0 -0'4 414'4s 10/19 Chart for @C0Z Options for @C0Z
Jul 21 430'6 0'0 429'4s 10/19 Chart for @C1N Options for @C1N
Dec 21 420'0 0'0 419'6s 10/19 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H Options for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Chart for @S9U Options for @S9U
Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 10/19 Chart for @S9X Options for @S9X
Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 10/19 Chart for @S0F Options for @S0F
Mar 20 940'0 940'0 940'0 940'0 -7'0 936'6s 10/19 Chart for @S0H Options for @S0H
May 20 945'4 946'0 945'2 945'2 -7'2 943'2s 10/19 Chart for @S0K Options for @S0K
Jul 20 954'6 954'6 954'6 954'6 -6'4 952'2s 10/19 Chart for @S0N Options for @S0N
Aug 20 966'4 -6'2 952'6s 10/19 Chart for @S0Q Options for @S0Q
Sep 20 907'0 -4'2 948'6s 10/19 Chart for @S0U Options for @S0U
Nov 20 950'0 951'4 948'0 948'0 -3'0 947'2s 10/19 Chart for @S0X Options for @S0X
Jul 21 952'0 -3'0 974'4s 10/19 Chart for @S1N Options for @S1N
Nov 21 965'0 -1'6 965'4s 10/19 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Chart for @W9K Options for @W9K
Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 10/19 Chart for @W9N Options for @W9N
Sep 19 561'6 565'2 560'2 562'2 -0'2 562'4s 10/19 Chart for @W9U Options for @W9U
Dec 19 576'6 579'0 575'0 576'0 -1'0 576'6s 10/19 Chart for @W9Z Options for @W9Z
Mar 20 586'4 586'4 586'4 586'4 -2'0 587'4s 10/19 Chart for @W0H Options for @W0H
May 20 592'0 594'0 592'0 593'0 -2'2 594'0s 10/19 Chart for @W0K Options for @W0K
Jul 20 592'0 592'0 589'2 590'4 -2'2 590'2s 10/19 Chart for @W0N Options for @W0N
Sep 20 605'0 -2'4 598'2s 10/19 Chart for @W0U Options for @W0U
Dec 20 608'0 608'0 608'0 608'0 -2'0 608'6s 10/19 Chart for @W0Z Options for @W0Z
Mar 21 626'0 -1'4 618'4s 10/19 Chart for @W1H Options for @W1H
May 21 618'4 -1'4 618'4s 10/19 Chart for @W1K Options for @W1K
Jul 21 609'0 -1'4 608'4s 10/19 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Friday  
ADM North Corn & Beans 7-5  
ADM South Corn & Beans 7-5  
ADM Spring Valley Corn & Beans 7-4  
Northern Crossing CORN ONLY 7-6  
Cargill Ottawa Corn & Beans 7-4  
Cargill Spring Valley Corn & Beans 7-4  
Consolidated Utica Corn & Beans 7-6  
Market Street Corn ONLY 7-4  
Marquis Grain Corn  4-8         
    Oct 19, 2018                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN