Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL  
  Chart DEC  
 ELEVATOR BEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 RIVER SOYBEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
  Chart MAR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart OCT  
 SOYBEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
Price as of 05/19/19 11:27PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 29.87 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:33 Sunset: 8:13
As reported at PERU, IL at 11:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 60°F
Low: 42°F
Precip: 28%		 High: 62°F
Low: 44°F
Precip: 79%		 High: 80°F
Low: 53°F
Precip: 79%		 High: 82°F
Low: 62°F
Precip: 68%		 High: 81°F
Low: 66°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane: 815-252-2389

Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates Click Here


                                            


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 388'6 5'4 383'2 11:16P Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 395'4 5'0 390'4 11:16P Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 11:16P Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'4 409'6 412'2 4'4 407'6 11:15P Chart for @C0H Options for @C0H
May 20 415'2 417'2 414'6 417'2 4'0 413'2 11:16P Chart for @C0K Options for @C0K
Jul 20 420'0 422'0 419'4 422'0 3'6 418'2 11:16P Chart for @C0N Options for @C0N
Sep 20 406'0 407'2 406'0 407'0 1'0 406'0 11:16P Chart for @C0U Options for @C0U
Dec 20 407'2 409'2 407'2 408'6 1'0 407'6 11:16P Chart for @C0Z Options for @C0Z
Mar 21 416'6 416'6 415'6 416'0 -0'4 416'2s 11:16P Chart for @C1H Options for @C1H
May 21 423'0 423'6 423'0 423'6 -1'2 421'6s 11:16P Chart for @C1K Options for @C1K
Jul 21 426'6 428'2 426'6 428'0 1'4 426'4 11:16P Chart for @C1N Options for @C1N
Sep 21 413'4 414'4 413'4 414'4 1'2 413'2 10:56P Chart for @C1U Options for @C1U
Dec 21 414'0 415'4 414'0 415'0 1'0 414'0 11:16P Chart for @C1Z Options for @C1Z
Jul 22 427'4 427'4 427'0 427'0 -0'4 428'4s 10:56P Chart for @C2N Options for @C2N
Dec 22 420'0 -0'4 418'0s 10:56P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 830'6 9'0 821'6 11:15P Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 837'4 9'2 828'2 11:15P Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 843'4 8'6 834'6 11:15P Chart for @S9U Options for @S9U
Nov 19 853'4 858'2 850'2 855'6 8'4 847'2 11:15P Chart for @S9X Options for @S9X
Jan 20 864'6 870'2 862'4 868'0 8'4 859'4 11:15P Chart for @S0F Options for @S0F
Mar 20 872'6 878'2 872'0 878'2 10'2 868'0 11:15P Chart for @S0H Options for @S0H
May 20 882'4 888'4 882'0 887'0 8'6 878'2 11:15P Chart for @S0K Options for @S0K
Jul 20 895'2 896'2 894'2 896'2 6'2 890'0 11:15P Chart for @S0N Options for @S0N
Aug 20 908'2 -16'6 893'4s 11:15P Chart for @S0Q Options for @S0Q
Sep 20 910'6 -17'0 892'2s 11:15P Chart for @S0U Options for @S0U
Nov 20 903'6 903'6 899'2 902'6 6'2 896'4 11:15P Chart for @S0X Options for @S0X
Jan 21 917'2 -17'2 905'2s 11:15P Chart for @S1F Options for @S1F
Mar 21 927'0 -17'0 912'4s 11:11P Chart for @S1H Options for @S1H
May 21 937'0 -16'4 920'6s 11:15P Chart for @S1K Options for @S1K
Jul 21 961'6 -16'0 929'6s 11:15P Chart for @S1N Options for @S1N
Aug 21 966'0 -16'0 931'4s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -16'0 929'6s 08:19P Chart for @S1U Options for @S1U
Nov 21 935'0 935'0 935'0 935'0 -14'4 926'2s 11:15P Chart for @S1X Options for @S1X
Jul 22 929'0 -14'4 929'0s 08:20P Chart for @S2N Options for @S2N
Nov 22 921'4 -14'4 921'4s 08:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 471'2 6'2 465'0 11:14P Chart for @W9N Options for @W9N
Sep 19 476'0 479'0 474'4 478'0 6'6 471'2 11:16P Chart for @W9U Options for @W9U
Dec 19 488'2 491'6 487'2 490'4 6'2 484'2 11:16P Chart for @W9Z Options for @W9Z
Mar 20 500'4 504'2 499'6 503'2 6'4 496'6 11:16P Chart for @W0H Options for @W0H
May 20 507'6 510'0 507'2 510'0 6'2 503'6 11:14P Chart for @W0K Options for @W0K
Jul 20 507'6 509'6 507'4 508'4 5'0 503'4 11:12P Chart for @W0N Options for @W0N
Sep 20 512'2 512'2 511'6 511'6 -1'0 512'0s 11:12P Chart for @W0U Options for @W0U
Dec 20 525'0 526'6 522'4 523'2 -1'2 524'6s 11:12P Chart for @W0Z Options for @W0Z
Mar 21 518'6 -1'4 536'2s 11:12P Chart for @W1H Options for @W1H
May 21 530'0 -1'4 542'2s 11:00P Chart for @W1K Options for @W1K
Jul 21 518'4 -1'4 530'4s 11:00P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Monday  
ADM North Beans ONLY 7-3  
ADM South Corn ONLY 7-3  
ADM Spring Valley Corn & Beans CLOSED  
ADM Northern Crossing CORN ONLY 6-3  
Cargill Ottawa Corn & Beans CLOSED  
Cargill Spring Valley Corn & Beans CLOSED  
CGB Utica Corn & Beans CALL 1st  
CHS Market Street Corn & Beans CALL 1st  
Marquis Grain CORN 4-8         
    May 19, 2019                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN