Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL 2024     DEC     JAN    ELEVATOR BEANS FALL 2024     DEC     JAN   RIVER Delivery Cash      RIVER CORN SEP     OCT     DEC     JAN    RIVER SOYBEANS SEP     OCT     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING OCT     DEC
	Price as of 09/19/24 06:22AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 78% Dew Pt: 51oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:40 Sunset: 6:57 As reported at Kent Wiley, IL at 6:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 56°F Precip: 20% High: 87°F Low: 65°F Precip: 61% High: 87°F Low: 59°F Precip: 30% High: 74°F Low: 63°F Precip: 70% High: 73°F Low: 59°F Precip: 70%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 412'2 413'0 409'2 409'4 -3'2 412'6 06:10A Mar 25 430'4 431'0 427'6 427'6 -3'0 430'6 06:11A May 25 441'0 441'6 438'4 438'4 -3'0 441'4 06:11A Jul 25 447'0 448'0 445'0 445'0 -2'6 447'6 06:11A Sep 25 444'0 444'0 442'0 442'0 -2'2 444'2 06:11A Dec 25 449'0 449'4 447'6 448'0 -1'6 449'6 06:11A Mar 26 459'4 459'4 459'0 459'2 -1'2 460'4 06:11A May 26 466'2 466'2 464'4 464'4 -2'2 466'6 06:11A Jul 26 470'2 470'2 469'0 469'0 -1'4 470'4 06:11A Sep 26 450'0 0'0 453'6 06:09A Dec 26 453'2 453'6 453'2 453'6 -1'4 455'2 06:11A Jul 27 470'0 0'0 472'0 06:09A Dec 27 449'0 0'0 449'4 06:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1015'0 1017'6 1006'6 1007'2 -6'6 1014'0 06:11A Jan 25 1032'4 1035'6 1025'0 1025'4 -6'4 1032'0 06:11A Mar 25 1046'0 1049'4 1039'0 1039'4 -6'2 1045'6 06:11A May 25 1060'2 1063'0 1053'4 1053'6 -6'0 1059'6 06:11A Jul 25 1070'6 1073'2 1063'4 1065'4 -4'6 1070'2 06:11A Aug 25 1071'2 1071'6 1064'0 1065'4 -4'6 1070'2 06:11A Sep 25 1061'4 1061'4 1056'4 1056'4 -4'4 1061'0 06:11A Nov 25 1063'4 1066'0 1057'6 1059'2 -4'2 1063'4 06:11A Jan 26 1074'4 1074'4 1073'2 1073'2 -1'2 1074'4 06:12A Mar 26 1076'2 0'0 1076'2 06:11A May 26 1074'2 0'0 1080'6 06:12A Jul 26 1085'0 0'0 1086'6 06:12A Aug 26 1046'4 0'0 1079'6 06:11A Sep 26 1039'0 0'0 1067'2 01:43A Nov 26 1069'2 0'0 1069'4 06:11A Jul 27 1072'0 0'0 1075'0 01:43A Nov 27 1025'0 0'0 1056'6 01:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 575'6 577'2 567'4 568'0 -7'6 575'6 06:11A Mar 25 595'0 596'6 587'2 587'6 -7'4 595'2 06:11A May 25 606'0 607'6 598'6 598'6 -7'6 606'4 06:11A Jul 25 612'2 612'2 605'0 605'0 -7'2 612'2 06:11A Sep 25 622'4 622'4 616'2 616'2 -7'0 623'2 06:11A Dec 25 638'2 638'2 632'0 632'0 -6'4 638'4 06:11A Mar 26 648'4 0'0 649'2 06:11A May 26 631'0 0'0 651'2 06:11A Jul 26 635'6 0'0 633'2 06:11A Sep 26 643'0 0'0 643'0 09/18 Dec 26 654'2 0'0 654'2 09/18 Mar 27 664'0 0'0 664'0 09/18 May 27 665'6 0'0 665'6 09/18 Jul 27 624'2 0'0 624'2 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022