|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
Chg Zip Code: |
Temp: |
57oF |
Feels Like: |
57oF |
Humid: |
92% |
Dew Pt: |
55oF |
Barom: |
29.91 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
5:29 |
Sunset: |
8:14 |
As reported at Kent Wiley, IL at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 64°F Low: 45°F Precip: 0% |
High: 66°F Low: 42°F Precip: 0% |
High: 68°F Low: 50°F Precip: 31% |
High: 67°F Low: 54°F Precip: 70% |
High: 64°F Low: 50°F Precip: 38% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
781'2 |
782'0 |
774'4 |
778'2 |
-4'4 |
778'6s |
05/20 |
|
 |
 |
Sep 22 |
749'0 |
749'4 |
741'4 |
746'6 |
-3'4 |
747'0s |
05/20 |
|
 |
 |
Dec 22 |
733'4 |
735'2 |
726'6 |
732'2 |
-4'0 |
732'0s |
05/20 |
|
 |
 |
Mar 23 |
737'4 |
738'0 |
730'0 |
735'4 |
-4'0 |
735'4s |
05/20 |
|
 |
 |
May 23 |
736'4 |
737'2 |
730'2 |
735'4 |
-4'2 |
735'0s |
05/20 |
|
 |
 |
Jul 23 |
729'0 |
732'0 |
724'4 |
729'2 |
-3'6 |
729'4s |
05/20 |
|
 |
 |
Sep 23 |
670'0 |
670'2 |
666'2 |
669'2 |
-2'4 |
670'2s |
05/20 |
|
 |
 |
Dec 23 |
645'0 |
648'0 |
641'6 |
645'2 |
-1'4 |
646'2s |
05/20 |
|
 |
 |
Mar 24 |
651'2 |
652'6 |
648'2 |
652'6 |
-1'4 |
652'2s |
05/20 |
|
 |
 |
May 24 |
655'2 |
655'2 |
655'2 |
655'2 |
-1'0 |
654'2s |
05/20 |
|
 |
 |
Jul 24 |
|
|
|
651'4 |
-1'2 |
651'2s |
05/20 |
|
 |
 |
Sep 24 |
|
|
|
600'0 |
-1'2 |
584'6s |
05/20 |
|
 |
 |
Dec 24 |
568'0 |
568'0 |
564'6 |
566'0 |
-3'0 |
569'2s |
05/20 |
|
 |
 |
Jul 25 |
|
|
|
577'2 |
-3'0 |
578'4s |
05/20 |
|
 |
 |
Dec 25 |
|
|
|
544'4 |
-2'6 |
544'2s |
05/20 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1691'0 |
1710'6 |
1683'2 |
1705'6 |
14'6 |
1705'2s |
05/20 |
|
 |
 |
Aug 22 |
1634'0 |
1645'4 |
1622'6 |
1643'2 |
11'2 |
1641'6s |
05/20 |
|
 |
 |
Sep 22 |
1554'2 |
1570'0 |
1550'2 |
1568'2 |
8'2 |
1567'0s |
05/20 |
|
 |
 |
Nov 22 |
1514'0 |
1526'6 |
1506'0 |
1523'2 |
7'2 |
1521'6s |
05/20 |
|
 |
 |
Jan 23 |
1516'2 |
1529'0 |
1508'6 |
1525'6 |
6'6 |
1524'2s |
05/20 |
|
 |
 |
Mar 23 |
1503'6 |
1520'2 |
1497'2 |
1515'4 |
8'4 |
1514'2s |
05/20 |
|
 |
 |
May 23 |
1502'0 |
1518'6 |
1495'4 |
1513'4 |
9'2 |
1512'6s |
05/20 |
|
 |
 |
Jul 23 |
1498'2 |
1516'4 |
1495'4 |
1511'2 |
9'4 |
1510'6s |
05/20 |
|
 |
 |
Aug 23 |
1483'4 |
1483'4 |
1483'4 |
1483'4 |
9'2 |
1490'4s |
05/20 |
|
 |
 |
Sep 23 |
|
|
|
1432'6 |
9'0 |
1443'4s |
05/20 |
|
 |
 |
Nov 23 |
1395'2 |
1414'0 |
1395'2 |
1410'4 |
9'4 |
1409'2s |
05/20 |
|
 |
 |
Jan 24 |
|
|
|
1382'2 |
9'6 |
1411'0s |
05/20 |
|
 |
 |
Mar 24 |
|
|
|
1365'0 |
9'6 |
1400'0s |
05/20 |
|
 |
 |
May 24 |
|
|
|
1377'2 |
9'4 |
1398'0s |
05/20 |
|
 |
 |
Jul 24 |
|
|
|
1377'0 |
9'6 |
1395'4s |
05/20 |
|
 |
 |
Aug 24 |
|
|
|
1280'0 |
9'6 |
1391'6s |
05/20 |
|
 |
 |
Sep 24 |
|
|
|
1389'4 |
9'6 |
1389'4s |
05/20 |
|
 |
 |
Nov 24 |
|
|
|
1327'0 |
5'6 |
1335'4s |
05/20 |
|
 |
 |
Jul 25 |
|
|
|
1335'4 |
5'6 |
1335'4s |
05/20 |
|
 |
 |
Nov 25 |
1300'0 |
1300'0 |
1300'0 |
1300'0 |
4'0 |
1298'4s |
05/20 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1208'0 |
1208'0 |
1168'0 |
1170'4 |
-31'6 |
1168'6s |
05/20 |
|
 |
 |
Sep 22 |
1213'6 |
1213'6 |
1174'0 |
1175'6 |
-31'4 |
1174'4s |
05/20 |
|
 |
 |
Dec 22 |
1218'2 |
1218'2 |
1178'6 |
1179'0 |
-30'6 |
1179'2s |
05/20 |
|
 |
 |
Mar 23 |
1210'0 |
1214'6 |
1179'2 |
1181'0 |
-29'4 |
1180'0s |
05/20 |
|
 |
 |
May 23 |
1185'4 |
1197'4 |
1165'2 |
1168'0 |
-26'2 |
1166'0s |
05/20 |
|
 |
 |
Jul 23 |
1125'0 |
1130'0 |
1098'6 |
1105'6 |
-20'0 |
1105'0s |
05/20 |
|
 |
 |
Sep 23 |
1090'0 |
1096'4 |
1071'0 |
1082'2 |
-18'6 |
1076'0s |
05/20 |
|
 |
 |
Dec 23 |
1076'0 |
1082'4 |
1063'4 |
1073'6 |
-15'4 |
1069'2s |
05/20 |
|
 |
 |
Mar 24 |
1050'2 |
1050'2 |
1050'2 |
1050'2 |
-13'4 |
1049'2s |
05/20 |
|
 |
 |
May 24 |
|
|
|
1005'0 |
-12'2 |
1020'0s |
05/20 |
|
 |
 |
Jul 24 |
958'6 |
958'6 |
958'6 |
958'6 |
-17'2 |
958'2s |
05/20 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|