Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2022  
 ELEVATOR BEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2022  
RIVER Delivery Cash    
 RIVER CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart DEC  
 RIVER SOYBEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart MAY  
  Chart JUNE  
  Chart JULY  
MARKET STREET Delivery Cash    
 CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
 SOYBEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
Price as of 05/21/22 11:43PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 92% Dew Pt: 55oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:29 Sunset: 8:14
As reported at Kent Wiley, IL at 11:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 64°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 31%
High: 67°F
Low: 54°F
Precip: 70%
High: 64°F
Low: 50°F
Precip: 38%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 Chart for @C3H Options for @C3H
May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 Chart for @C3K Options for @C3K
Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 05/20 Chart for @C3N Options for @C3N
Sep 23 670'0 670'2 666'2 669'2 -2'4 670'2s 05/20 Chart for @C3U Options for @C3U
Dec 23 645'0 648'0 641'6 645'2 -1'4 646'2s 05/20 Chart for @C3Z Options for @C3Z
Mar 24 651'2 652'6 648'2 652'6 -1'4 652'2s 05/20 Chart for @C4H Options for @C4H
May 24 655'2 655'2 655'2 655'2 -1'0 654'2s 05/20 Chart for @C4K Options for @C4K
Jul 24 651'4 -1'2 651'2s 05/20 Chart for @C4N Options for @C4N
Sep 24 600'0 -1'2 584'6s 05/20 Chart for @C4U Options for @C4U
Dec 24 568'0 568'0 564'6 566'0 -3'0 569'2s 05/20 Chart for @C4Z Options for @C4Z
Jul 25 577'2 -3'0 578'4s 05/20 Chart for @C5N Options for @C5N
Dec 25 544'4 -2'6 544'2s 05/20 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U Options for @S2U
Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 Chart for @S2X Options for @S2X
Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 05/20 Chart for @S3F Options for @S3F
Mar 23 1503'6 1520'2 1497'2 1515'4 8'4 1514'2s 05/20 Chart for @S3H Options for @S3H
May 23 1502'0 1518'6 1495'4 1513'4 9'2 1512'6s 05/20 Chart for @S3K Options for @S3K
Jul 23 1498'2 1516'4 1495'4 1511'2 9'4 1510'6s 05/20 Chart for @S3N Options for @S3N
Aug 23 1483'4 1483'4 1483'4 1483'4 9'2 1490'4s 05/20 Chart for @S3Q Options for @S3Q
Sep 23 1432'6 9'0 1443'4s 05/20 Chart for @S3U Options for @S3U
Nov 23 1395'2 1414'0 1395'2 1410'4 9'4 1409'2s 05/20 Chart for @S3X Options for @S3X
Jan 24 1382'2 9'6 1411'0s 05/20 Chart for @S4F Options for @S4F
Mar 24 1365'0 9'6 1400'0s 05/20 Chart for @S4H Options for @S4H
May 24 1377'2 9'4 1398'0s 05/20 Chart for @S4K Options for @S4K
Jul 24 1377'0 9'6 1395'4s 05/20 Chart for @S4N Options for @S4N
Aug 24 1280'0 9'6 1391'6s 05/20 Chart for @S4Q Options for @S4Q
Sep 24 1389'4 9'6 1389'4s 05/20 Chart for @S4U Options for @S4U
Nov 24 1327'0 5'6 1335'4s 05/20 Chart for @S4X Options for @S4X
Jul 25 1335'4 5'6 1335'4s 05/20 Chart for @S5N Options for @S5N
Nov 25 1300'0 1300'0 1300'0 1300'0 4'0 1298'4s 05/20 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Chart for @W2U Options for @W2U
Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 Chart for @W2Z Options for @W2Z
Mar 23 1210'0 1214'6 1179'2 1181'0 -29'4 1180'0s 05/20 Chart for @W3H Options for @W3H
May 23 1185'4 1197'4 1165'2 1168'0 -26'2 1166'0s 05/20 Chart for @W3K Options for @W3K
Jul 23 1125'0 1130'0 1098'6 1105'6 -20'0 1105'0s 05/20 Chart for @W3N Options for @W3N
Sep 23 1090'0 1096'4 1071'0 1082'2 -18'6 1076'0s 05/20 Chart for @W3U Options for @W3U
Dec 23 1076'0 1082'4 1063'4 1073'6 -15'4 1069'2s 05/20 Chart for @W3Z Options for @W3Z
Mar 24 1050'2 1050'2 1050'2 1050'2 -13'4 1049'2s 05/20 Chart for @W4H Options for @W4H
May 24 1005'0 -12'2 1020'0s 05/20 Chart for @W4K Options for @W4K
Jul 24 958'6 958'6 958'6 958'6 -17'2 958'2s 05/20 Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

Wednesday

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-4  
       
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    MAY 11, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN