|
|
|
|
|
|
Local Conditions |
|
|
Earlville, IL |
|
|
Chg Zip Code: |
Temp: |
34oF |
Feels Like: |
34oF |
Humid: |
89% |
Dew Pt: |
31oF |
Barom: |
30.39 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:29 |
Sunset: |
5:48 |
As reported at Kent Wiley, IL at 6:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Earlville, IL |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 61°F Low: 34°F Precip: 0% |
High: 62°F Low: 44°F Precip: 70% |
High: 69°F Low: 61°F Precip: 70% |
High: 66°F Low: 54°F Precip: 70% |
High: 58°F Low: 44°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'6 |
415'6 |
410'4 |
414'6 |
3'6 |
414'4s |
11/01 |
|
|
|
Mar 25 |
425'6 |
431'0 |
425'4 |
428'6 |
3'2 |
429'2s |
11/01 |
|
|
|
May 25 |
434'4 |
439'4 |
434'2 |
436'2 |
2'6 |
437'2s |
11/01 |
|
|
|
Jul 25 |
439'2 |
444'4 |
439'2 |
441'4 |
2'4 |
442'2s |
11/01 |
|
|
|
Sep 25 |
435'2 |
438'4 |
434'4 |
435'2 |
0'6 |
436'0s |
11/01 |
|
|
|
Dec 25 |
440'0 |
443'4 |
439'4 |
440'6 |
0'2 |
441'0s |
11/01 |
|
|
|
Mar 26 |
451'6 |
453'4 |
450'4 |
451'2 |
-0'2 |
451'2s |
11/01 |
|
|
|
May 26 |
457'6 |
459'2 |
457'0 |
458'4 |
0'0 |
457'4s |
11/01 |
|
|
|
Jul 26 |
461'2 |
461'2 |
461'0 |
461'0 |
0'2 |
461'2s |
11/01 |
|
|
|
Sep 26 |
|
|
|
447'0 |
0'0 |
449'4s |
11/01 |
|
|
|
Dec 26 |
449'6 |
451'2 |
449'6 |
450'6 |
0'0 |
450'2s |
11/01 |
|
|
|
Jul 27 |
|
|
|
470'0 |
0'0 |
467'0s |
11/01 |
|
|
|
Dec 27 |
449'6 |
449'6 |
449'6 |
449'6 |
2'6 |
451'4s |
11/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
984'2 |
997'2 |
978'2 |
984'0 |
0'0 |
982'4s |
11/01 |
|
|
|
Jan 25 |
995'4 |
1008'6 |
988'6 |
995'2 |
-0'6 |
993'6s |
11/01 |
|
|
|
Mar 25 |
1010'4 |
1023'4 |
1004'0 |
1009'4 |
-1'2 |
1008'2s |
11/01 |
|
|
|
May 25 |
1026'6 |
1039'2 |
1020'4 |
1026'2 |
-1'0 |
1025'0s |
11/01 |
|
|
|
Jul 25 |
1038'6 |
1051'4 |
1033'2 |
1039'6 |
-0'6 |
1038'0s |
11/01 |
|
|
|
Aug 25 |
1041'6 |
1051'6 |
1035'0 |
1040'6 |
-1'0 |
1039'2s |
11/01 |
|
|
|
Sep 25 |
1033'6 |
1043'2 |
1027'2 |
1032'2 |
-1'0 |
1031'2s |
11/01 |
|
|
|
Nov 25 |
1032'2 |
1044'0 |
1028'0 |
1032'4 |
-0'6 |
1032'2s |
11/01 |
|
|
|
Jan 26 |
1041'6 |
1053'2 |
1039'6 |
1043'6 |
-1'2 |
1042'6s |
11/01 |
|
|
|
Mar 26 |
1047'6 |
1056'2 |
1044'4 |
1046'0 |
-1'4 |
1046'4s |
11/01 |
|
|
|
May 26 |
1054'2 |
1054'2 |
1052'0 |
1052'0 |
-1'4 |
1053'0s |
11/01 |
|
|
|
Jul 26 |
1070'0 |
1071'4 |
1058'0 |
1058'0 |
-1'2 |
1061'0s |
11/01 |
|
|
|
Aug 26 |
|
|
|
1093'0 |
-1'0 |
1057'4s |
11/01 |
|
|
|
Sep 26 |
|
|
|
1036'0 |
-0'6 |
1045'4s |
11/01 |
|
|
|
Nov 26 |
1054'0 |
1057'0 |
1047'2 |
1047'2 |
-1'0 |
1046'6s |
11/01 |
|
|
|
Jul 27 |
|
|
|
1081'4 |
-0'2 |
1067'4s |
11/01 |
|
|
|
Nov 27 |
|
|
|
1042'0 |
-0'2 |
1054'2s |
11/01 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
571'4 |
577'6 |
564'2 |
567'2 |
-2'4 |
568'0s |
11/01 |
|
|
|
Mar 25 |
591'2 |
597'0 |
583'6 |
587'2 |
-2'4 |
587'6s |
11/01 |
|
|
|
May 25 |
603'2 |
607'6 |
595'4 |
598'6 |
-2'2 |
599'2s |
11/01 |
|
|
|
Jul 25 |
607'0 |
612'2 |
601'6 |
605'2 |
-1'2 |
605'6s |
11/01 |
|
|
|
Sep 25 |
619'4 |
623'0 |
613'2 |
617'0 |
-0'6 |
617'6s |
11/01 |
|
|
|
Dec 25 |
634'0 |
637'6 |
628'4 |
632'4 |
-0'4 |
633'2s |
11/01 |
|
|
|
Mar 26 |
646'0 |
646'0 |
643'0 |
643'6 |
-0'4 |
643'6s |
11/01 |
|
|
|
May 26 |
|
|
|
645'0 |
-0'2 |
646'4s |
11/01 |
|
|
|
Jul 26 |
|
|
|
635'0 |
-0'4 |
634'0s |
11/01 |
|
|
|
Sep 26 |
|
|
|
641'0 |
-0'4 |
641'0s |
11/01 |
|
|
|
Dec 26 |
|
|
|
652'2 |
-0'4 |
652'2s |
11/01 |
|
|
|
Mar 27 |
|
|
|
662'0 |
-0'4 |
662'0s |
11/01 |
|
|
|
May 27 |
|
|
|
640'2 |
-0'4 |
640'2s |
11/01 |
|
|
|
Jul 27 |
|
|
|
602'6 |
-0'4 |
602'6s |
11/01 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|