Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart AUG  
  Chart SEP 1-10  
  Chart FALL 2020  
  Chart DEC  
 ELEVATOR BEANS Chart AUG  
  Chart FALL 2020  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart AUG  
  Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
 RIVER SOYBEANS Chart AUG  
  Chart OCT  
  Chart NOV  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart AUG  
  Chart OCT  
  Chart NOV  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart OCT  
  Chart NOV  
  Chart DEC  
 SOYBEANS Chart OCT  
  Chart NOV  
  Chart DEC  
Price as of 08/11/20 02:03PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 42% Dew Pt: 56oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 7:59
As reported at AURORA, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 21%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 310'2 311'6 1'0 311'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 323'6 327'4 322'4 323'6 0'4 323'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 335'2 338'6 334'0 335'2 0'4 335'2s 01:30P Chart for @C1H Options for @C1H
May 21 343'0 346'4 342'0 343'2 0'2 343'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 350'0 353'0 348'4 349'4 0'0 349'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 354'4 356'4 352'6 353'4 -0'4 353'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 361'6 363'6 360'4 361'0 -0'4 361'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 372'6 373'4 370'6 371'2 -0'6 371'4s 01:21P Chart for @C2H Options for @C2H
May 22 377'6 377'6 377'4 377'4 -0'2 377'4s 01:21P Chart for @C2K Options for @C2K
Jul 22 383'0 383'0 381'4 382'0 -0'4 382'2s 01:21P Chart for @C2N Options for @C2N
Sep 22 373'2 0'0 374'2s 01:20P Chart for @C2U Options for @C2U
Dec 22 378'0 378'0 375'4 375'4 -0'2 376'2s 01:30P Chart for @C2Z Options for @C2Z
Jul 23 393'0 393'0 391'6 391'6 -1'0 391'4s 01:21P Chart for @C3N Options for @C3N
Dec 23 379'0 -0'2 379'2s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 01:21P Chart for @S0Q Options for @S0Q
Sep 20 868'4 874'2 867'6 870'6 0'4 870'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 872'2 877'0 870'2 873'6 0'2 873'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 878'2 882'4 876'0 879'2 -0'2 879'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 880'6 885'2 879'0 882'0 0'0 881'6s 01:30P Chart for @S1H Options for @S1H
May 21 884'2 888'6 883'4 886'0 -0'4 885'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 891'6 895'4 890'0 892'4 -0'6 892'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 892'6 896'4 892'6 894'0 -0'6 894'0s 01:21P Chart for @S1Q Options for @S1Q
Sep 21 891'2 891'2 889'0 890'0 -0'4 889'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 888'0 891'6 886'6 888'6 -0'6 888'6s 01:30P Chart for @S1X Options for @S1X
Jan 22 892'2 893'2 890'4 890'4 -1'6 890'4s 01:21P Chart for @S2F Options for @S2F
Mar 22 883'6 883'6 879'4 880'0 -2'6 879'6s 01:30P Chart for @S2H Options for @S2H
May 22 882'4 884'0 880'2 880'2 -3'0 880'4s 01:20P Chart for @S2K Options for @S2K
Jul 22 888'2 890'4 888'0 888'0 -3'0 887'6s 01:21P Chart for @S2N Options for @S2N
Aug 22 850'0 -2'6 887'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 850'0 -2'6 885'0s 01:21P Chart for @S2U Options for @S2U
Nov 22 883'6 883'6 883'6 883'6 -3'0 882'0s 01:30P Chart for @S2X Options for @S2X
Jul 23 895'0 -3'0 902'0s 01:20P Chart for @S3N Options for @S3N
Nov 23 900'0 -3'0 888'0s 01:21P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 498'6 490'4 495'0 4'0 495'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 499'6 507'0 499'0 503'4 4'0 503'6s 01:21P Chart for @W0Z Options for @W0Z
Mar 21 507'2 513'6 506'4 510'2 3'4 510'6s 01:21P Chart for @W1H Options for @W1H
May 21 512'2 519'0 512'2 515'4 3'2 516'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 517'0 522'4 517'0 519'4 3'0 520'0s 01:30P Chart for @W1N Options for @W1N
Sep 21 524'0 528'6 524'0 527'0 3'0 527'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 536'4 538'6 536'0 537'6 3'2 537'6s 01:21P Chart for @W1Z Options for @W1Z
Mar 22 542'0 3'2 545'4s 01:21P Chart for @W2H Options for @W2H
May 22 565'0 3'4 545'6s 01:21P Chart for @W2K Options for @W2K
Jul 22 536'2 3'4 538'0s 01:21P Chart for @W2N Options for @W2N
Sep 22 538'0 3'4 538'0s 01:21P Chart for @W2U Options for @W2U
Dec 22 545'0 3'4 545'0s 01:21P Chart for @W2Z Options for @W2Z
Mar 23 545'0 3'4 545'0s 01:20P Chart for @W3H Options for @W3H
May 23 545'0 3'4 545'0s 01:21P Chart for @W3K Options for @W3K
Jul 23 539'6 3'4 539'6s 01:21P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Tuesday  
ADM North Corn, Beans CLOSED  
ADM South  Corn, Beans CLOSED  
ADM Spring Valley Corn, Beans CLOSED  
ADM Northern Crossing CORN, WHEAT 7-4  
Cargill Ottawa Corn CLOSED  
Cargill Spring Valley Corn & Beans CLOSED  
CGB Utica

Corn, Beans

CLOSED  
CHS Market Street Corn, Beans CLOSED  
Marquis Grain CORN 4-8         
    AUG 11, 2020                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN