Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2017  
 ELEVATOR BEANS Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2017  
RIVER Delivery Cash    
 RIVER CORN Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2017  
 RIVER SOYBEANS Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2017  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL  
Price as of 03/24/17 08:44PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 51% Dew Pt: 46oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:50 Sunset: 7:14
As reported at PERU, IL at 8:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 63°F
Low: 49°F
Precip: 80%
High: 59°F
Low: 49°F
Precip: 79%
High: 59°F
Low: 46°F
Precip: 79%
High: 56°F
Low: 42°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2016-2017 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03:57P Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03:57P Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03:26P Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03:27P Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03:03P Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'6 394'0 392'6 392'6 -0'2 392'6s 03:45P Chart for @C8U Options for @C8U
Dec 18 394'0 394'6 393'4 393'6 -0'6 393'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 402'0 402'0 402'0 402'0 -0'4 401'4s 01:20P Chart for @C9H Options for @C9H
May 19 408'0 -0'4 406'4s 01:20P Chart for @C9K Options for @C9K
Jul 19 412'0 0'0 410'6s 01:20P Chart for @C9N Options for @C9N
Sep 19 407'0 407'0 407'0 407'0 -0'2 407'2s 01:20P Chart for @C9U Options for @C9U
Dec 19 403'0 -0'4 401'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03:22P Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 02:53P Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 02:41P Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03:28P Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 02:30P Chart for @S8H Options for @S8H
May 18 998'0 998'0 986'0 987'6 -13'2 988'0s 01:20P Chart for @S8K Options for @S8K
Jul 18 1002'2 1002'2 992'0 993'2 -13'0 993'0s 01:20P Chart for @S8N Options for @S8N
Aug 18 1015'4 -13'0 987'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 976'2 976'2 976'2 976'2 -11'2 973'6s 01:20P Chart for @S8U Options for @S8U
Nov 18 977'0 977'0 965'0 967'6 -11'0 966'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 985'0 -11'0 968'6s 01:20P Chart for @S9F Options for @S9F
Mar 19 968'6 -11'0 968'6s 01:20P Chart for @S9H Options for @S9H
May 19 971'4 -11'0 971'4s 01:20P Chart for @S9K Options for @S9K
Jul 19 970'0 -11'0 971'0s 01:20P Chart for @S9N Options for @S9N
Aug 19 970'2 -11'0 970'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 967'0 -12'2 967'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 974'0 -10'6 952'6s 01:30P Chart for @S9X Options for @S9X
Jul 20 968'0 -3'4 968'0s 01:20P Chart for @S0N Options for @S0N
Nov 20 972'0 -10'4 950'0s 01:20P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 02:30P Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 02:30P Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 01:30P Chart for @W7U Options for @W7U
Dec 17 470'4 475'0 470'4 474'0 3'0 473'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 486'4 488'6 486'2 488'2 3'0 488'2s 01:20P Chart for @W8H Options for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 500'6 503'6 500'2 501'2 2'0 501'4s 01:30P Chart for @W8N Options for @W8N
Sep 18 511'0 511'0 510'0 510'0 1'6 512'6s 02:32P Chart for @W8U Options for @W8U
Dec 18 525'0 525'0 524'2 524'2 1'0 527'2s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 534'0 534'0 533'4 533'4 0'4 536'4s 01:20P Chart for @W9H Options for @W9H
May 19 547'0 1'0 538'0s 01:20P Chart for @W9K Options for @W9K
Jul 19 532'6 1'0 535'4s 01:20P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Monday  
ADM DCX Corn & Beans 7-5  
ADM South Corn & Beans 7-5  
ADM Spring Valley Corn & Beans 7-4  
ADM Hennepin Corn & Beans 7-5  
Northern Crossing Corn Only 7-4  
Cargill Ottawa Corn & Beans CLOSED  
Cargill Spring Valley Corn & Beans 7-4  
Cargill Hennepin Corn & Beans CLOSED  
Consolidated Utica Corn ONLY 7-5  
Consolidated Hennepin Corn & Beans 7-5         
     March 27, 2017   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN