Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart AUG  
  Chart SEP 1-15  
  Chart FALL  
  Chart DEC  
  Chart JAN  
 ELEVATOR BEANS Chart AUG  
  Chart SEP 1-15  
  Chart FALL  
  Chart DEC  
  Chart MAR  
RIVER Delivery Cash    
 RIVER CORN Chart AUG  
  Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 RIVER SOYBEANS Chart AUG  
  Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart MAR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart AUG  
  Chart SEP  
  Chart OCT  
  Chart DEC  
  Chart MAR  
MARKET STREET Delivery Cash    
 CORN Chart AUG  
  Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart MAR  
 SOYBEANS Chart AUG  
  Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart MAR  
Price as of 08/26/19 02:36AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 86% Dew Pt: 61oF
Barom: 29.89 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 7:39
As reported at PERU, IL at 2:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 64°F
Precip: 50%
High: 74°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 60%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 360'2 357'4 359'4 -0'2 359'6 02:24A Chart for @C9U Options for @C9U
Dec 19 366'6 369'6 366'2 368'6 1'0 367'6 02:24A Chart for @C9Z Options for @C9Z
Mar 20 379'0 381'6 379'0 381'2 1'2 380'0 02:24A Chart for @C0H Options for @C0H
May 20 387'4 390'0 387'2 389'4 1'0 388'4 02:24A Chart for @C0K Options for @C0K
Jul 20 394'2 396'6 394'2 396'2 1'0 395'2 02:24A Chart for @C0N Options for @C0N
Sep 20 398'4 400'0 398'4 399'4 0'4 399'0 02:24A Chart for @C0U Options for @C0U
Dec 20 404'0 405'2 403'6 405'2 1'0 404'2 02:24A Chart for @C0Z Options for @C0Z
Mar 21 414'6 414'6 414'6 414'6 0'4 414'2 02:24A Chart for @C1H Options for @C1H
May 21 419'0 419'0 419'0 419'0 -0'6 419'6 02:24A Chart for @C1K Options for @C1K
Jul 21 422'6 423'0 422'6 423'0 -1'6 423'4s 02:24A Chart for @C1N Options for @C1N
Sep 21 414'0 -0'2 414'0s 02:24A Chart for @C1U Options for @C1U
Dec 21 415'4 415'4 414'4 414'6 0'0 415'2s 02:24A Chart for @C1Z Options for @C1Z
Jul 22 429'2 429'2 429'2 429'2 0'0 430'6s 02:24A Chart for @C2N Options for @C2N
Dec 22 414'0 0'0 414'0s 02:24A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 850'6 842'0 850'4 7'2 843'2 02:24A Chart for @S9U Options for @S9U
Nov 19 855'0 863'6 855'0 863'4 7'0 856'4 02:24A Chart for @S9X Options for @S9X
Jan 20 869'4 878'2 869'4 877'4 6'2 871'2 02:24A Chart for @S0F Options for @S0F
Mar 20 883'4 891'6 883'4 891'4 6'2 885'2 02:24A Chart for @S0H Options for @S0H
May 20 895'6 903'4 895'6 903'4 6'2 897'2 02:24A Chart for @S0K Options for @S0K
Jul 20 908'2 914'6 908'2 914'6 6'4 908'2 02:24A Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 02:24A Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 02:24A Chart for @S0U Options for @S0U
Nov 20 923'4 929'6 922'6 929'6 5'4 924'2 02:24A Chart for @S0X Options for @S0X
Jan 21 940'0 -4'2 933'0s 02:24A Chart for @S1F Options for @S1F
Mar 21 935'0 935'0 935'0 935'0 -3'0 936'0s 02:24A Chart for @S1H Options for @S1H
May 21 940'4 940'4 940'4 940'4 -2'6 943'2s 02:24A Chart for @S1K Options for @S1K
Jul 21 958'2 -2'6 951'4s 02:24A Chart for @S1N Options for @S1N
Aug 21 950'0 -2'4 950'2s 08/25 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -2'4 940'2s 08/25 Chart for @S1U Options for @S1U
Nov 21 936'4 936'4 936'4 936'4 3'6 932'6 02:24A Chart for @S1X Options for @S1X
Jul 22 936'4 -0'2 936'4s 08/25 Chart for @S2N Options for @S2N
Nov 22 943'0 -0'2 919'2s 08/25 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 474'0 476'0 470'6 471'6 -3'4 475'2 02:24A Chart for @W9U Options for @W9U
Dec 19 476'0 478'0 472'6 474'0 -3'6 477'6 02:24A Chart for @W9Z Options for @W9Z
Mar 20 480'6 483'4 479'2 480'2 -3'2 483'4 02:24A Chart for @W0H Options for @W0H
May 20 486'2 486'6 483'0 484'0 -2'6 486'6 02:24A Chart for @W0K Options for @W0K
Jul 20 488'6 490'0 487'0 487'0 -3'4 490'4 02:24A Chart for @W0N Options for @W0N
Sep 20 497'2 497'2 495'0 495'0 -3'2 498'2 02:24A Chart for @W0U Options for @W0U
Dec 20 509'0 509'2 509'0 509'2 -0'6 510'0 02:24A Chart for @W0Z Options for @W0Z
Mar 21 515'2 515'2 515'2 515'2 4'2 519'2s 02:24A Chart for @W1H Options for @W1H
May 21 522'0 4'2 521'4s 02:24A Chart for @W1K Options for @W1K
Jul 21 520'6 4'2 521'0s 02:24A Chart for @W1N Options for @W1N
Sep 21 521'0 4'2 521'0s 08/25 Chart for @W1U Options for @W1U
Dec 21 543'0 4'2 535'0s 02:24A Chart for @W1Z Options for @W1Z
Mar 22 536'4 4'2 536'4s 08/25 Chart for @W2H Options for @W2H
May 22 536'4 4'2 536'4s 08/25 Chart for @W2K Options for @W2K
Jul 22 536'4 4'2 536'4s 08/23 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Monday  
ADM North Corn, Wheat 7-3  
ADM South Corn, Beans 7-3  
ADM Spring Valley Beans CLOSED  
ADM Northern Crossing CORN ONLY 7-4  
Cargill Ottawa NON-GMO 7-3  
Cargill Spring Valley Beans 7-3  
CGB Utica

Corn & Beans

7-5  
CHS Market Street Corn & Beans 7-3  
Marquis Grain CORN 4-8         
    AUG 26, 2019                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN