Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart FALL 2017  
 ELEVATOR BEANS Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart FALL 2017  
RIVER Delivery Cash    
 RIVER CORN Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart FALL 2017  
 RIVER SOYBEANS Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart FALL 2017  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart DEC  
  Chart JAN  
  Chart MAR  
Price as of 12/04/16 02:06AM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 87% Dew Pt: 29oF
Barom: 30.25 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 4:27
As reported at PERU, IL at 1:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 35°F
Low: 30°F
Precip: 80%
High: 41°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 30°F
Precip: 0%
High: 29°F
Low: 21°F
Precip: 30%
High: 20°F
Low: 15°F
Precip: 61%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2016-2017 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K Options for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 12/02 Chart for @C7N Options for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 12/02 Chart for @C7U Options for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 12/02 Chart for @C7Z Options for @C7Z
Mar 18 386'4 386'6 384'0 386'2 2'4 386'2s 12/02 Chart for @C8H Options for @C8H
May 18 390'6 392'2 390'6 392'2 2'4 392'0s 12/02 Chart for @C8K Options for @C8K
Jul 18 394'4 396'0 394'4 396'0 2'4 396'4s 12/02 Chart for @C8N Options for @C8N
Sep 18 391'0 1'4 392'2s 12/02 Chart for @C8U Options for @C8U
Dec 18 393'4 395'2 393'2 394'4 1'6 394'6s 12/02 Chart for @C8Z Options for @C8Z
Jul 19 421'4 1'6 410'4s 12/02 Chart for @C9N Options for @C9N
Dec 19 402'2 1'0 402'6s 12/02 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K Options for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 12/02 Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 12/02 Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 12/02 Chart for @S7U Options for @S7U
Nov 17 1013'6 1020'6 1012'0 1016'0 1'4 1015'0s 12/02 Chart for @S7X Options for @S7X
Jan 18 1015'4 1020'0 1015'0 1016'2 1'4 1015'6s 12/02 Chart for @S8F Options for @S8F
Mar 18 1013'2 1013'2 1011'2 1011'2 1'6 1008'4s 12/02 Chart for @S8H Options for @S8H
May 18 1005'6 1005'6 1005'6 1005'6 2'2 1006'0s 12/02 Chart for @S8K Options for @S8K
Jul 18 1006'6 1007'0 1006'6 1007'0 2'2 1006'6s 12/02 Chart for @S8N Options for @S8N
Aug 18 981'2 2'2 1001'4s 12/02 Chart for @S8Q Options for @S8Q
Sep 18 940'0 2'2 989'4s 12/02 Chart for @S8U Options for @S8U
Nov 18 974'4 979'4 972'4 976'2 1'4 973'6s 12/02 Chart for @S8X Options for @S8X
Jan 19 988'2 1'4 974'4s 12/02 Chart for @S9F Options for @S9F
Mar 19 974'4 1'4 974'4s 12/02 Chart for @S9H Options for @S9H
May 19 974'4 1'4 974'4s 12/02 Chart for @S9K Options for @S9K
Jul 19 960'0 1'4 980'2s 12/02 Chart for @S9N Options for @S9N
Aug 19 980'2 1'4 980'2s 12/02 Chart for @S9Q Options for @S9Q
Sep 19 980'2 1'4 980'2s 12/02 Chart for @S9U Options for @S9U
Nov 19 970'0 1'4 958'6s 12/02 Chart for @S9X Options for @S9X
Jul 20 958'6 1'4 958'6s 12/02 Chart for @S0N Options for @S0N
Nov 20 955'0 1'4 950'6s 12/02 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 12/02 Chart for @W6Z Options for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 12/02 Chart for @W7H Options for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 12/02 Chart for @W7K Options for @W7K
Jul 17 426'2 431'2 424'4 430'6 7'0 431'0s 12/02 Chart for @W7N Options for @W7N
Sep 17 442'0 446'0 440'2 445'2 6'2 446'2s 12/02 Chart for @W7U Options for @W7U
Dec 17 461'2 465'2 459'6 463'6 5'6 465'2s 12/02 Chart for @W7Z Options for @W7Z
Mar 18 475'2 475'2 474'0 474'4 5'6 478'4s 12/02 Chart for @W8H Options for @W8H
May 18 487'6 5'2 487'6s 12/02 Chart for @W8K Options for @W8K
Jul 18 494'4 495'2 492'2 492'2 5'2 496'4s 12/02 Chart for @W8N Options for @W8N
Sep 18 517'4 3'4 510'0s 12/02 Chart for @W8U Options for @W8U
Dec 18 534'0 3'2 529'6s 12/02 Chart for @W8Z Options for @W8Z
Mar 19 542'0 2'0 545'0s 12/02 Chart for @W9H Options for @W9H
May 19 549'0 2'0 549'0s 12/02 Chart for @W9K Options for @W9K
Jul 19 537'0 2'0 529'0s 12/02 Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Monday  
ADM DCX Corn & Beans 7-5  
ADM South Corn & Beans 7-4  
ADM Spring Valley Corn & Beans 7-4  
ADM Hennepin Corn & Beans 7-5  
Northern Crossing Corn Only 7-4  
Cargill Ottawa Corn & Beans 7-4  
Cargill Spring Valley Corn & Beans 7-4  
Cargill Hennepin Corn & Beans CLOSED  
Consolidated Utica Corn & Beans 7-5  
Consolidated Hennepin Corn & Beans 7-5         
     Dec 5, 2016       

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN