Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart FALL 2020  
 ELEVATOR BEANS Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart FALL 2020  
RIVER Delivery Cash    
 RIVER CORN Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
 RIVER SOYBEANS Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
MARKET STREET Delivery Cash    
 CORN Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
 SOYBEANS Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
Price as of 01/18/20 06:06AM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 100% Dew Pt: 32oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 4:55
As reported at PERU, IL at 5:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 8°F
Precip: 80%
High: 12°F
Low: 2°F
Precip: 0%
High: 19°F
Low: 2°F
Precip: 0%
High: 23°F
Low: 5°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/17 Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 01/17 Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 01/17 Chart for @C1H Options for @C1H
May 21 411'2 416'2 411'0 416'0 7'6 416'4s 01/17 Chart for @C1K Options for @C1K
Jul 21 414'0 419'0 414'0 418'0 7'2 419'0s 01/17 Chart for @C1N Options for @C1N
Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 01/17 Chart for @C1U Options for @C1U
Dec 21 405'6 410'2 405'6 410'2 5'6 410'2s 01/17 Chart for @C1Z Options for @C1Z
Mar 22 411'0 5'4 418'0s 01/17 Chart for @C2H Options for @C2H
May 22 423'4 423'4 423'4 423'4 5'4 418'4s 01/17 Chart for @C2K Options for @C2K
Jul 22 424'0 424'0 424'0 424'0 5'6 425'4s 01/17 Chart for @C2N Options for @C2N
Sep 22 424'0 5'6 424'0s 01/17 Chart for @C2U Options for @C2U
Dec 22 415'0 415'0 415'0 415'0 1'4 414'6s 01/17 Chart for @C2Z Options for @C2Z
Jul 23 428'0 1'4 423'6s 01/17 Chart for @C3N Options for @C3N
Dec 23 418'0 1'4 417'4s 01/17 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 01/17 Chart for @S0X Options for @S0X
Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 01/17 Chart for @S1F Options for @S1F
Mar 21 950'0 957'0 947'2 953'6 3'4 954'0s 01/17 Chart for @S1H Options for @S1H
May 21 949'2 955'0 946'6 953'0 3'0 952'6s 01/17 Chart for @S1K Options for @S1K
Jul 21 953'2 958'2 952'0 956'0 3'2 956'2s 01/17 Chart for @S1N Options for @S1N
Aug 21 950'0 951'0 950'0 951'0 3'2 952'2s 01/17 Chart for @S1Q Options for @S1Q
Sep 21 938'0 942'0 938'0 942'0 4'6 941'4s 01/17 Chart for @S1U Options for @S1U
Nov 21 938'6 942'6 937'2 941'2 2'2 941'6s 01/17 Chart for @S1X Options for @S1X
Jan 22 941'6 2'2 941'6s 01/17 Chart for @S2F Options for @S2F
Mar 22 941'6 2'2 941'6s 01/17 Chart for @S2H Options for @S2H
May 22 941'6 2'2 941'6s 01/17 Chart for @S2K Options for @S2K
Jul 22 955'4 2'2 952'2s 01/17 Chart for @S2N Options for @S2N
Aug 22 952'2 2'2 952'2s 01/17 Chart for @S2Q Options for @S2Q
Sep 22 952'2 2'2 952'2s 01/17 Chart for @S2U Options for @S2U
Nov 22 960'6 2'2 945'0s 01/17 Chart for @S2X Options for @S2X
Jul 23 945'0 2'2 945'0s 01/17 Chart for @S3N Options for @S3N
Nov 23 944'0 2'2 944'0s 01/17 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 Chart for @W0N Options for @W0N
Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 01/17 Chart for @W0U Options for @W0U
Dec 20 581'6 586'0 580'0 584'0 3'2 583'6s 01/17 Chart for @W0Z Options for @W0Z
Mar 21 587'6 592'2 586'4 591'4 3'0 590'2s 01/17 Chart for @W1H Options for @W1H
May 21 587'0 587'2 584'0 587'2 2'2 586'4s 01/17 Chart for @W1K Options for @W1K
Jul 21 567'4 571'2 567'0 571'2 1'2 570'0s 01/17 Chart for @W1N Options for @W1N
Sep 21 570'2 571'4 570'2 571'4 0'6 572'0s 01/17 Chart for @W1U Options for @W1U
Dec 21 579'4 579'4 577'0 577'0 0'6 580'4s 01/17 Chart for @W1Z Options for @W1Z
Mar 22 591'0 1'0 586'0s 01/17 Chart for @W2H Options for @W2H
May 22 585'2 1'0 585'2s 01/17 Chart for @W2K Options for @W2K
Jul 22 577'0 1'0 577'0s 01/17 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Tuesday  
ADM North Corn, Beans 7-4  
ADM South  Corn, Beans 7-4  
ADM Spring Valley Beans 7-4  
ADM Northern Crossing CORN, WHEAT 7-4  
Cargill Ottawa Corn CLOSED  
Cargill Spring Valley Corn & Beans CLOSED  
CGB Utica

Corn & Beans

7-5  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JAN 21, 2019                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN