Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN NOV     DEC     JAN     FALL 2021    ELEVATOR BEANS NOV     DEC     JAN     FALL 2021   RIVER Delivery Cash      RIVER CORN NOV     DEC     JAN     MAR     APR    RIVER SOYBEANS NOV     DEC     JAN     MAR   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING NOV     DEC     JAN     MAR   MARKET STREET Delivery Cash      CORN NOV     DEC     JAN     MAR    SOYBEANS NOV     DEC     JAN     MAR
	Price as of 11/25/20 10:43AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 96% Dew Pt: 45oF Barom: 29.8 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:56 Sunset: 4:28 As reported at Kent Wiley, IL at 10:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 42°F Precip: 80% High: 49°F Low: 38°F Precip: 0% High: 44°F Low: 30°F Precip: 0% High: 49°F Low: 25°F Precip: 0% High: 47°F Low: 29°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'2 421'6 -4'0 425'6 10:32A Mar 21 433'0 434'6 427'6 429'0 -3'4 432'4 10:32A May 21 435'6 437'6 431'0 432'0 -3'6 435'6 10:32A Jul 21 436'6 438'4 432'4 433'4 -3'0 436'4 10:32A Sep 21 415'0 416'4 412'4 413'0 -1'6 414'6 10:32A Dec 21 412'4 413'4 410'0 410'6 -1'4 412'2 10:32A Mar 22 417'2 418'0 415'4 416'2 -0'6 417'0 10:32A May 22 417'4 417'4 416'4 417'0 -1'0 418'0 10:32A Jul 22 417'4 418'0 416'0 416'6 -0'6 417'4 10:32A Sep 22 393'6 394'2 392'6 394'2 -0'2 394'2s 10:32A Dec 22 394'4 394'4 393'4 394'2 -0'4 394'6 10:32A Jul 23 404'0 -1'0 405'2s 10:32A Dec 23 396'6 396'6 395'0 395'0 -1'0 394'6s 10:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'4 1186'2 -5'0 1191'2 10:32A Mar 21 1199'0 1200'2 1184'6 1187'4 -5'6 1193'2 10:32A May 21 1197'2 1198'4 1183'2 1185'2 -6'6 1192'0 10:32A Jul 21 1194'2 1194'4 1179'2 1181'4 -6'2 1187'6 10:32A Aug 21 1171'4 1171'4 1158'0 1158'4 -6'6 1165'2 10:32A Sep 21 1109'6 1110'2 1100'0 1100'4 -5'2 1105'6 10:32A Nov 21 1058'4 1060'0 1050'4 1051'6 -4'2 1056'0 10:32A Jan 22 1056'4 1057'0 1049'2 1049'6 -4'6 1054'4 10:32A Mar 22 1039'0 1039'0 1033'6 1034'4 -4'2 1038'6 10:32A May 22 1032'2 1033'4 1030'2 1031'0 -4'2 1035'2 10:32A Jul 22 1032'2 1033'4 1031'4 1031'6 -4'2 1036'0 10:32A Aug 22 850'0 0'6 1029'2s 10:31A Sep 22 940'2 2'0 1011'6s 10:30A Nov 22 990'4 992'6 985'6 985'6 -4'6 990'4 10:32A Jan 23 987'0 987'0 987'0 987'0 1'4 993'0s 10:30A Mar 23 993'0 1'4 993'0s 10:30A May 23 993'0 1'4 993'0s 10:30A Jul 23 948'0 1'2 1001'6s 10:30A Aug 23 1001'6 1'2 1001'6s 11/24 Sep 23 1001'6 1'2 1001'6s 08:30A Nov 23 981'2 1'2 985'6s 10:30A Jul 24 985'6 1'2 985'6s 08:30A Nov 24 985'4 1'2 985'4s 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 593'0 594'2 -17'0 611'2 10:32A Mar 21 619'0 622'6 600'0 601'4 -16'0 617'4 10:32A May 21 620'2 623'2 603'2 604'4 -14'2 618'6 10:32A Jul 21 612'0 615'0 598'6 599'4 -12'4 612'0 10:32A Sep 21 614'2 616'2 601'0 601'6 -12'0 613'6 10:32A Dec 21 621'6 622'4 608'0 609'6 -10'4 620'2 10:32A Mar 22 624'6 626'4 614'4 615'2 -10'2 625'4 10:32A May 22 620'0 620'0 611'2 611'2 -8'4 619'6 10:32A Jul 22 603'6 604'0 596'2 596'2 -6'4 602'6 10:31A Sep 22 602'0 8'4 603'4s 10:30A Dec 22 610'0 610'0 610'0 610'0 1'2 608'6 10:30A Mar 23 600'0 8'6 607'6s 08:34A May 23 610'0 8'6 610'0s 10:29A Jul 23 585'0 8'4 590'6s 10:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Wednesday   ADM North Corn CLOSED   ADM South  Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN, WHEAT 7-5   Cargill Ottawa Corn CLOSED   Cargill Spring Valley Corn & Beans 7-4   CGB Utica Corn 7-5   CHS Market Street Beans 7-3   Marquis Grain CORN 4-8              NOV 25, 2020