Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     FALL 2020    ELEVATOR BEANS FEB     MAR     APR     MAY     FALL 2020   RIVER Delivery Cash      RIVER CORN FEB     MAR     APR     MAY    RIVER SOYBEANS FEB     MAR     APR     MAY   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY   MARKET STREET Delivery Cash      CORN FEB     MAR     APR     MAY    SOYBEANS FEB     MAR     APR     MAY
	Price as of 02/23/20 05:00PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 38% Dew Pt: 32oF Barom: 29.95 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:40 Sunset: 5:39 As reported at PERU, IL at 4:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Sunday Monday Tuesday Wednesday Thursday High: 58°F Low: 33°F Precip: 0% High: 40°F Low: 31°F Precip: 80% High: 36°F Low: 32°F Precip: 80% High: 31°F Low: 22°F Precip: 80% High: 24°F Low: 16°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 04:48P May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 04:49P Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 04:40P Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 04:48P Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 04:40P Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02:00P May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 02:00P Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 02:00P Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 02/21 Dec 21 395'6 398'0 394'6 395'2 -0'2 395'2s 02:00P Mar 22 406'0 406'0 403'6 403'6 -0'2 404'2s 02/21 May 22 423'4 -0'2 405'0s 02/21 Jul 22 413'0 413'0 411'2 411'2 -0'4 411'6s 02/21 Sep 22 408'6 -0'4 408'6s 02/21 Dec 22 403'6 404'6 402'4 402'4 -1'2 403'0s 02:00P Jul 23 428'0 -1'2 413'4s 02/21 Dec 23 414'4 414'4 414'4 414'4 0'0 414'6s 02/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 04:48P May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 04:40P Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02:00P Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02:00P Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 02:00P Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 02/21 May 21 913'4 917'6 909'6 910'4 -2'4 911'0s 02/21 Jul 21 918'4 921'6 915'2 915'2 -2'4 916'2s 02/21 Aug 21 920'0 -2'4 915'4s 02/21 Sep 21 922'0 -2'2 911'2s 02/21 Nov 21 912'4 917'0 909'6 910'2 -2'2 910'6s 02:00P Jan 22 928'0 -2'2 918'0s 04:01P Mar 22 928'0 -3'6 918'6s 02/21 May 22 928'0 928'0 928'0 928'0 -3'6 925'6s 02/21 Jul 22 941'0 -3'0 931'2s 02/21 Aug 22 941'0 -3'0 931'2s 02/21 Sep 22 941'0 -3'0 931'2s 02/21 Nov 22 933'0 950'0 929'4 929'4 -2'2 925'4s 02/21 Jul 23 931'0 -0'2 931'0s 02/21 Nov 23 942'0 -0'2 930'0s 02/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 04:48P May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 04:48P Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02:00P Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 04:01P Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 04:45P Mar 21 583'0 588'6 575'4 576'0 -6'6 575'6s 04:01P May 21 581'0 585'6 572'6 572'6 -7'0 574'0s 04:01P Jul 21 569'0 573'2 560'0 562'2 -7'0 561'4s 02:00P Sep 21 570'6 572'4 567'2 567'2 -7'0 564'2s 02/21 Dec 21 577'4 578'2 574'0 576'2 -7'0 571'0s 02/21 Mar 22 580'0 587'0 579'2 582'2 -7'0 576'2s 02/21 May 22 578'0 -7'0 575'0s 02/21 Jul 22 581'6 -7'0 564'0s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Friday   ADM North Corn, Beans 7-4   ADM South  Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN, WHEAT 7-4   Cargill Ottawa Corn CLOSED   Cargill Spring Valley Corn & Beans 7-4   CGB Utica Corn & Beans 7-5   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              FEB 21, 2020