Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     FALL    ELEVATOR BEANS FEB     MAR     FALL   RIVER Delivery Cash      RIVER CORN FEB     MAR    RIVER SOYBEANS FEB     MAR   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR   MARKET STREET Delivery Cash      CORN FEB     MAR    SOYBEANS FEB     MAR
	Price as of 02/01/23 03:31AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 1oF Feels Like: 1oF Humid: 82% Dew Pt: -3oF Barom: 30.23 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 7:06 Sunset: 5:11 As reported at Kent Wiley, IL at 3:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 26°F Low: -3°F Precip: 0% High: 26°F Low: 10°F Precip: 0% High: 8°F Low: -2°F Precip: 0% High: 35°F Low: 4°F Precip: 0% High: 37°F Low: 26°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 679'2 679'2 675'2 676'0 -3'6 679'6 03:20A May 23 677'0 677'2 673'2 673'6 -3'6 677'4 03:20A Jul 23 665'0 665'0 661'2 662'0 -3'2 665'2 03:19A Sep 23 605'0 606'6 604'2 605'6 0'2 605'4 03:20A Dec 23 590'0 592'2 589'2 591'0 0'2 590'6 03:20A Mar 24 597'0 598'0 597'0 598'0 0'2 597'6 03:19A May 24 601'0 601'4 601'0 601'4 0'4 601'0 03:19A Jul 24 600'4 602'6 599'2 599'2 1'2 600'0s 03:18A Sep 24 565'2 1'2 562'4s 03:10A Dec 24 551'0 552'4 551'0 552'4 -0'2 552'6 03:19A Mar 25 556'0 2'0 558'6s 03:10A May 25 560'0 1'4 560'0s 01/31 Jul 25 560'0 1'0 560'2s 03:10A Sep 25 524'4 1'0 524'4s 01/31 Dec 25 509'0 509'4 509'0 509'4 -1'2 510'6 01/31 Jul 26 516'2 3'2 516'2s 01/31 Dec 26 481'0 481'0 481'0 481'0 3'2 483'6s 01/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1537'4 1539'6 1532'2 1532'6 -5'2 1538'0 03:20A May 23 1530'0 1532'0 1525'2 1525'4 -4'6 1530'2 03:20A Jul 23 1518'6 1520'6 1513'6 1514'2 -4'4 1518'6 03:20A Aug 23 1475'4 1477'2 1473'0 1474'4 -1'6 1476'2 03:20A Sep 23 1398'6 1401'2 1397'4 1398'2 -1'2 1399'4 03:20A Nov 23 1362'4 1365'0 1360'6 1361'6 -1'2 1363'0 03:20A Jan 24 1365'6 1366'4 1364'0 1364'0 -2'4 1366'4 03:20A Mar 24 1355'0 1360'0 1352'6 1355'4 -3'0 1356'4s 03:19A May 24 1351'2 1351'2 1351'2 1351'2 -0'4 1351'6 03:19A Jul 24 1348'6 1350'2 1348'0 1350'2 -2'0 1351'0s 03:19A Aug 24 1280'0 -2'0 1337'6s 03:20A Sep 24 1307'4 -2'0 1307'4s 03:19A Nov 24 1289'0 1289'0 1289'0 1289'0 -1'4 1290'4 03:19A Jan 25 1273'0 -1'6 1290'2s 03:19A Mar 25 1281'4 -1'4 1281'4s 03:19A May 25 1276'6 -1'4 1276'6s 03:19A Jul 25 1285'0 -1'4 1286'2s 03:19A Aug 25 1275'4 -1'4 1275'4s 01/31 Sep 25 1255'2 -1'4 1255'2s 01/31 Nov 25 1236'0 -1'4 1243'0s 03:19A Jul 26 1239'0 -1'4 1239'0s 01/31 Nov 26 1191'6 -1'4 1209'2s 02:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 760'6 762'4 755'4 756'6 -4'4 761'2 03:19A May 23 770'4 771'2 765'0 766'0 -4'4 770'4 03:20A Jul 23 771'0 772'0 766'4 767'0 -4'2 771'2 03:19A Sep 23 777'4 777'6 772'6 773'2 -4'4 777'6 03:19A Dec 23 790'6 791'4 786'4 787'0 -3'6 790'6 03:19A Mar 24 799'6 799'6 796'4 796'4 -3'2 799'6 03:19A May 24 791'4 800'2 788'6 800'2 8'4 799'6s 03:19A Jul 24 784'4 784'4 784'4 784'4 0'2 784'2 03:19A Sep 24 764'4 7'6 785'4s 03:19A Dec 24 791'0 791'0 791'0 791'0 -1'2 792'2 03:19A Mar 25 776'0 8'0 785'6s 03:14A May 25 771'4 8'0 771'4s 03:19A Jul 25 720'0 8'0 755'0s 03:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022