Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FALL 2021  
 ELEVATOR BEANS Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FALL 2021  
RIVER Delivery Cash    
 RIVER CORN Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart DEC  
 RIVER SOYBEANS Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart JUNE  
  Chart JULY  
  Chart AUG  
 SOYBEANS Chart JUNE  
  Chart JULY  
  Chart AUG  
Price as of 06/23/21 10:16PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 74% Dew Pt: 59oF
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:22 Sunset: 8:33
As reported at Kent Wiley, IL at 9:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 63°F
Precip: 71%
High: 81°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 66°F
Precip: 80%
High: 76°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 49%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 658'4 661'0 -3'2 664'2 10:04P Chart for @C1N Options for @C1N
Sep 21 549'0 549'0 542'4 544'2 -6'6 551'0 10:04P Chart for @C1U Options for @C1U
Dec 21 534'0 534'0 527'0 528'4 -7'2 535'6 10:04P Chart for @C1Z Options for @C1Z
Mar 22 541'2 541'2 534'2 535'4 -7'2 542'6 10:04P Chart for @C2H Options for @C2H
May 22 545'2 545'4 539'2 540'2 -7'2 547'4 10:04P Chart for @C2K Options for @C2K
Jul 22 547'0 547'2 541'2 541'6 -7'4 549'2 10:04P Chart for @C2N Options for @C2N
Sep 22 496'4 496'4 493'2 494'2 -5'4 499'6 10:04P Chart for @C2U Options for @C2U
Dec 22 484'0 484'0 479'0 479'2 -5'4 484'6 10:04P Chart for @C2Z Options for @C2Z
Mar 23 487'0 487'0 487'0 487'0 -5'2 492'2 10:04P Chart for @C3H Options for @C3H
May 23 492'2 492'2 488'6 492'0 1'6 495'4s 10:04P Chart for @C3K Options for @C3K
Jul 23 495'0 495'0 495'0 495'0 2'0 498'0s 10:04P Chart for @C3N Options for @C3N
Sep 23 464'0 2'0 447'4s 08:18P Chart for @C3U Options for @C3U
Dec 23 443'2 443'2 443'2 443'2 -2'0 445'2 10:00P Chart for @C3Z Options for @C3Z
Jul 24 453'6 0'2 455'2s 08:18P Chart for @C4N Options for @C4N
Dec 24 418'2 418'2 417'4 418'2 -0'2 418'4s 07:10P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1368'6 1374'0 -11'0 1385'0 10:04P Chart for @S1N Options for @S1N
Aug 21 1345'2 1346'0 1332'4 1335'4 -10'4 1346'0 10:04P Chart for @S1Q Options for @S1Q
Sep 21 1308'2 1308'2 1297'0 1298'2 -9'6 1308'0 10:04P Chart for @S1U Options for @S1U
Nov 21 1298'6 1299'6 1287'0 1289'2 -11'0 1300'2 10:04P Chart for @S1X Options for @S1X
Jan 22 1303'2 1303'6 1291'2 1293'4 -11'2 1304'6 10:04P Chart for @S2F Options for @S2F
Mar 22 1291'2 1291'2 1276'4 1278'2 -15'0 1293'2 10:04P Chart for @S2H Options for @S2H
May 22 1291'2 1292'0 1275'4 1277'0 -16'4 1293'4 10:04P Chart for @S2K Options for @S2K
Jul 22 1292'4 1294'2 1279'4 1280'4 -17'0 1297'4 10:04P Chart for @S2N Options for @S2N
Aug 22 1283'0 1285'2 1279'0 1279'0 -9'2 1288'2 10:04P Chart for @S2Q Options for @S2Q
Sep 22 1239'0 1239'0 1239'0 1239'0 -8'2 1247'2 10:04P Chart for @S2U Options for @S2U
Nov 22 1213'2 1213'2 1201'0 1201'0 -16'4 1217'4 10:04P Chart for @S2X Options for @S2X
Jan 23 1218'6 1218'6 1214'4 1214'4 10'4 1217'0s 10:03P Chart for @S3F Options for @S3F
Mar 23 1193'6 10'4 1204'0s 10:03P Chart for @S3H Options for @S3H
May 23 1270'0 11'0 1201'0s 10:03P Chart for @S3K Options for @S3K
Jul 23 1198'6 10'6 1202'2s 10:03P Chart for @S3N Options for @S3N
Aug 23 1198'6 10'6 1198'6s 07:00P Chart for @S3Q Options for @S3Q
Sep 23 1150'0 10'6 1150'0s 07:48P Chart for @S3U Options for @S3U
Nov 23 1155'4 1158'0 1153'4 1153'4 8'6 1153'4s 10:04P Chart for @S3X Options for @S3X
Jul 24 1154'2 8'6 1154'2s 07:48P Chart for @S4N Options for @S4N
Nov 24 1073'2 8'6 1092'2s 07:48P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'2 660'6 655'6 657'4 -3'6 661'2 10:04P Chart for @W1N Options for @W1N
Sep 21 662'4 662'4 658'2 659'6 -4'0 663'6 10:04P Chart for @W1U Options for @W1U
Dec 21 668'0 669'2 665'0 666'2 -4'0 670'2 10:04P Chart for @W1Z Options for @W1Z
Mar 22 674'4 675'2 672'0 672'0 -5'0 677'0 10:04P Chart for @W2H Options for @W2H
May 22 675'2 676'6 672'6 673'0 -5'4 678'4 10:04P Chart for @W2K Options for @W2K
Jul 22 668'4 675'4 666'0 672'0 8'6 671'4s 10:04P Chart for @W2N Options for @W2N
Sep 22 669'0 674'4 669'0 669'0 8'4 673'0s 10:04P Chart for @W2U Options for @W2U
Dec 22 679'6 682'2 678'0 678'2 9'0 679'6s 10:04P Chart for @W2Z Options for @W2Z
Mar 23 683'6 8'6 681'6s 10:04P Chart for @W3H Options for @W3H
May 23 670'4 8'6 673'6s 10:04P Chart for @W3K Options for @W3K
Jul 23 652'4 9'2 649'0s 10:04P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

Thursday

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN, WHEAT 7-4  
       
Cargill Spring Valley Corn & Beans 7-4  
CGB Utica

 Corn, Beans

7-5  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JUNE 24, 2021                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN