Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart AUG  
  Chart SEP  
  Chart FALL 2017  
  Chart DEC  
  Chart JAN  
 ELEVATOR BEANS Chart AUG  
  Chart SEP  
  Chart FALL 2017  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart AUG  
  Chart SEP  
  Chart FALL 2017  
  Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart MAY  
  Chart JULY18  
 RIVER SOYBEANS Chart AUG  
  Chart SEP  
  Chart FALL 2017  
  Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart MAY  
  Chart JULY18  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart AUG  
  Chart SEP  
  Chart FALL  
  Chart DEC  
  Chart JAN  
Price as of 08/17/17 11:46PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 81% Dew Pt: 64oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:09 Sunset: 7:51
As reported at PERU, IL at 11:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 61°F
Precip: 40%
High: 79°F
Low: 60°F
Precip: 30%
High: 86°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 69°F
Precip: 76%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2016-2017 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'2 0'6 350'4 11:34P Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 364'0 364'6 0'4 364'2 11:34P Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'6 376'6 0'4 376'2 11:34P Chart for @C8H Options for @C8H
May 18 383'2 383'4 382'6 383'0 0'6 382'2 11:34P Chart for @C8K Options for @C8K
Jul 18 388'0 389'4 388'0 388'6 0'4 388'2 11:34P Chart for @C8N Options for @C8N
Sep 18 393'4 393'4 393'2 393'2 -0'2 393'4 11:34P Chart for @C8U Options for @C8U
Dec 18 400'0 401'2 400'0 400'6 0'4 400'2 11:31P Chart for @C8Z Options for @C8Z
Mar 19 408'6 410'4 408'6 410'0 -1'4 408'6s 11:31P Chart for @C9H Options for @C9H
May 19 413'4 413'4 413'4 413'4 -1'4 413'4s 11:00P Chart for @C9K Options for @C9K
Jul 19 418'6 418'6 418'4 418'4 -1'6 417'6s 11:04P Chart for @C9N Options for @C9N
Sep 19 414'2 -1'4 411'2s 07:00P Chart for @C9U Options for @C9U
Dec 19 411'4 411'4 410'0 410'0 -1'0 410'4s 11:11P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'6 2'4 930'2 11:34P Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 935'2 2'2 933'0 11:34P Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 940'4 943'2 2'0 941'2 11:34P Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 949'2 951'2 1'6 949'4 11:33P Chart for @S8H Options for @S8H
May 18 956'4 959'4 956'4 959'4 2'6 956'6 11:33P Chart for @S8K Options for @S8K
Jul 18 963'0 966'0 963'0 965'2 2'2 963'0 11:33P Chart for @S8N Options for @S8N
Aug 18 960'6 962'4 959'0 959'0 7'4 963'6s 11:31P Chart for @S8Q Options for @S8Q
Sep 18 954'0 954'6 950'6 952'4 6'4 956'2s 11:32P Chart for @S8U Options for @S8U
Nov 18 952'6 953'2 951'2 951'2 1'0 950'2 11:32P Chart for @S8X Options for @S8X
Jan 19 947'2 5'4 955'0s 11:32P Chart for @S9F Options for @S9F
Mar 19 950'0 5'4 957'2s 11:32P Chart for @S9H Options for @S9H
May 19 950'0 5'2 956'6s 11:31P Chart for @S9K Options for @S9K
Jul 19 983'0 5'4 962'2s 11:06P Chart for @S9N Options for @S9N
Aug 19 950'0 5'4 960'0s 11:32P Chart for @S9Q Options for @S9Q
Sep 19 950'0 5'4 954'2s 07:00P Chart for @S9U Options for @S9U
Nov 19 941'6 941'6 941'6 941'6 4'4 944'6s 11:32P Chart for @S9X Options for @S9X
Jul 20 965'6 4'4 958'6s 07:00P Chart for @S0N Options for @S0N
Nov 20 935'0 4'4 939'2s 11:32P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'4 413'2 417'2 3'2 414'0 11:34P Chart for @W7U Options for @W7U
Dec 17 440'6 444'2 440'0 443'6 3'0 440'6 11:34P Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'2 463'0 467'0 3'2 463'6 11:34P Chart for @W8H Options for @W8H
May 18 480'2 482'0 480'2 482'0 2'6 479'2 11:34P Chart for @W8K Options for @W8K
Jul 18 495'0 495'2 495'0 495'2 2'4 492'6 11:34P Chart for @W8N Options for @W8N
Sep 18 513'4 513'6 507'6 508'0 -2'6 508'2s 11:33P Chart for @W8U Options for @W8U
Dec 18 532'0 532'0 525'0 526'6 -2'6 526'4s 11:33P Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'4 536'4 536'4 -2'4 537'6s 11:33P Chart for @W9H Options for @W9H
May 19 589'0 -2'4 536'6s 11:33P Chart for @W9K Options for @W9K
Jul 19 526'6 -1'2 525'2s 11:33P Chart for @W9N Options for @W9N
Sep 19 527'2 -1'2 527'2s 07:00P Chart for @W9U Options for @W9U
Dec 19 546'2 -1'2 546'2s 07:00P Chart for @W9Z Options for @W9Z
Mar 20 546'2 -1'2 546'2s 07:00P Chart for @W0H Options for @W0H
May 20 546'2 -1'2 546'2s 01:20P Chart for @W0K Options for @W0K
Jul 20 546'2 -1'2 546'2s 01:20P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Thursday  
ADM DCX Corn & Beans 7-4  
ADM South Corn & Beans  7-4  
ADM Spring Valley Corn & Beans 7-4  
ADM Hennepin Corn & Beans 7-5  
Northern Crossing Corn Only 7-4  
Cargill Ottawa Corn & Beans 7-4  
Cargill Spring Valley Corn & Beans 7-4  
Cargill Hennepin Corn & Beans CLOSED  
Consolidated Utica Corn & Beans/ NON-GMO 7-5  
Consolidated Hennepin Corn & Beans 7-5         
     August 17, 2017

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN