Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart AUG  
  Chart FALL 2021  
  Chart DEC  
  Chart JAN  
 ELEVATOR BEANS Chart AUG  
  Chart FALL 2021  
  Chart DEC  
  Chart JAN  
RIVER Delivery Cash    
 RIVER CORN Chart AUG  
  Chart FH SEP  
  Chart OCT  
  Chart DEC  
 RIVER SOYBEANS Chart FH AUG  
  Chart FH SEP  
  Chart OCT  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart AUG  
  Chart OCT  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart AUG  
  Chart OCT  
 SOYBEANS Chart AUG  
  Chart OCT  
Price as of 08/02/21 10:48AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 71% Dew Pt: 59oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:51 Sunset: 8:11
As reported at Kent Wiley, IL at 10:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 20%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 557'2 540'2 555'2 8'2 547'0 10:38A Chart for @C1U Options for @C1U
Dec 21 545'0 557'2 540'6 555'2 10'0 545'2 10:38A Chart for @C1Z Options for @C1Z
Mar 22 553'0 565'0 548'6 563'2 10'0 553'2 10:38A Chart for @C2H Options for @C2H
May 22 557'4 569'0 553'4 568'0 10'0 558'0 10:38A Chart for @C2K Options for @C2K
Jul 22 558'0 570'0 554'2 568'4 10'2 558'2 10:38A Chart for @C2N Options for @C2N
Sep 22 511'6 519'2 507'6 518'4 9'0 509'4 10:38A Chart for @C2U Options for @C2U
Dec 22 495'0 503'6 494'0 502'4 7'4 495'0 10:38A Chart for @C2Z Options for @C2Z
Mar 23 504'0 510'0 503'4 509'6 7'4 502'2 10:38A Chart for @C3H Options for @C3H
May 23 510'4 514'0 510'4 514'0 7'4 506'4 10:38A Chart for @C3K Options for @C3K
Jul 23 511'0 511'0 511'0 511'0 2'2 508'6 10:38A Chart for @C3N Options for @C3N
Sep 23 473'0 473'0 471'0 471'0 -5'0 471'6s 10:31A Chart for @C3U Options for @C3U
Dec 23 464'0 465'4 463'4 465'4 0'6 464'6 10:31A Chart for @C3Z Options for @C3Z
Jul 24 453'6 -0'6 474'6s 10:31A Chart for @C4N Options for @C4N
Dec 24 426'2 426'2 426'2 426'2 0'6 425'4 10:30A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1421'0 1404'0 1421'0 6'2 1414'6 10:38A Chart for @S1Q Options for @S1Q
Sep 21 1355'0 1361'2 1342'0 1356'4 1'0 1355'4 10:38A Chart for @S1U Options for @S1U
Nov 21 1349'0 1356'0 1336'4 1352'6 3'4 1349'2 10:38A Chart for @S1X Options for @S1X
Jan 22 1354'0 1360'6 1341'2 1357'2 3'0 1354'2 10:38A Chart for @S2F Options for @S2F
Mar 22 1347'4 1354'0 1335'6 1350'4 2'6 1347'6 10:38A Chart for @S2H Options for @S2H
May 22 1346'0 1351'0 1333'4 1348'0 2'6 1345'2 10:38A Chart for @S2K Options for @S2K
Jul 22 1345'2 1349'4 1332'0 1346'4 2'4 1344'0 10:38A Chart for @S2N Options for @S2N
Aug 22 1320'0 1328'0 1315'6 1328'0 1'4 1326'4 10:38A Chart for @S2Q Options for @S2Q
Sep 22 1276'6 1276'6 1276'6 1276'6 -4'4 1281'2 10:38A Chart for @S2U Options for @S2U
Nov 22 1255'0 1263'4 1245'6 1259'2 5'4 1253'6 10:38A Chart for @S2X Options for @S2X
Jan 23 1252'4 1252'4 1252'4 1252'4 -1'0 1253'4 10:38A Chart for @S3F Options for @S3F
Mar 23 1235'0 1235'0 1235'0 1235'0 -14'6 1237'2s 10:38A Chart for @S3H Options for @S3H
May 23 1232'4 -14'6 1232'4s 10:38A Chart for @S3K Options for @S3K
Jul 23 1244'0 -14'6 1232'6s 10:38A Chart for @S3N Options for @S3N
Aug 23 1229'2 -14'6 1229'2s 10:32A Chart for @S3Q Options for @S3Q
Sep 23 1180'4 -14'6 1180'4s 10:24A Chart for @S3U Options for @S3U
Nov 23 1165'0 1165'0 1165'0 1165'0 5'0 1160'0 10:38A Chart for @S3X Options for @S3X
Jul 24 1160'6 -14'6 1160'6s 10:22A Chart for @S4N Options for @S4N
Nov 24 1127'0 -14'6 1098'0s 10:25A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 728'6 704'0 723'2 19'4 703'6 10:38A Chart for @W1U Options for @W1U
Dec 21 713'0 738'0 713'0 732'6 19'6 713'0 10:38A Chart for @W1Z Options for @W1Z
Mar 22 722'2 745'0 722'0 740'2 19'6 720'4 10:38A Chart for @W2H Options for @W2H
May 22 723'4 742'6 722'0 738'6 19'0 719'6 10:38A Chart for @W2K Options for @W2K
Jul 22 700'0 719'6 700'0 716'4 15'4 701'0 10:38A Chart for @W2N Options for @W2N
Sep 22 700'4 720'0 700'4 719'6 16'6 703'0 10:38A Chart for @W2U Options for @W2U
Dec 22 709'4 724'0 708'6 723'0 14'6 708'2 10:38A Chart for @W2Z Options for @W2Z
Mar 23 713'2 725'6 713'2 722'6 11'4 711'2 10:38A Chart for @W3H Options for @W3H
May 23 712'0 712'0 712'0 712'0 10'2 701'6 10:38A Chart for @W3K Options for @W3K
Jul 23 680'0 692'6 680'0 691'6 14'0 677'6 10:38A Chart for @W3N Options for @W3N
Sep 23 677'6 0'4 677'6s 09:40A Chart for @W3U Options for @W3U
Dec 23 677'6 0'4 677'6s 10:28A Chart for @W3Z Options for @W3Z
Mar 24 677'6 0'4 677'6s 07/30 Chart for @W4H Options for @W4H
May 24 677'6 0'4 677'6s 07/30 Chart for @W4K Options for @W4K
Jul 24 649'0 0'4 649'0s 07/30 Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

Monday

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN, WHEAT 7-4  
       
Cargill Spring Valley Corn & Beans 7-4  
CGB Utica

 Corn, Beans

7-5  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    AUG 2, 2021                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN