|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
Chg Zip Code: |
Temp: |
82oF |
Feels Like: |
83oF |
Humid: |
51% |
Dew Pt: |
62oF |
Barom: |
29.37 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
5:36 |
Sunset: |
8:07 |
As reported at Kent Wiley, IL at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 83°F Low: 58°F Precip: 40% |
High: 91°F Low: 64°F Precip: 36% |
High: 88°F Low: 62°F Precip: 66% |
High: 71°F Low: 54°F Precip: 0% |
High: 72°F Low: 50°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
440'2 |
440'2 |
436'6 |
438'4 |
2'4 |
438'4s |
01:20P |
|
 |
 |
Jul 25 |
443'0 |
447'6 |
438'4 |
444'6 |
3'0 |
445'4s |
03:50P |
|
 |
 |
Sep 25 |
428'4 |
430'0 |
424'4 |
427'0 |
-0'4 |
427'2s |
03:39P |
|
 |
 |
Dec 25 |
441'6 |
443'0 |
437'4 |
440'0 |
-0'4 |
440'4s |
03:35P |
|
 |
 |
Mar 26 |
457'0 |
457'6 |
452'4 |
454'6 |
-0'4 |
455'2s |
03:00P |
|
 |
 |
May 26 |
465'6 |
466'2 |
461'0 |
463'4 |
-0'4 |
464'0s |
01:30P |
|
 |
 |
Jul 26 |
470'2 |
471'0 |
466'0 |
468'4 |
-0'4 |
469'0s |
02:55P |
|
 |
 |
Sep 26 |
456'4 |
457'0 |
453'4 |
455'0 |
-0'4 |
455'4s |
01:30P |
|
 |
 |
Dec 26 |
460'0 |
460'6 |
456'2 |
459'0 |
-0'2 |
459'4s |
01:30P |
|
 |
 |
Mar 27 |
471'6 |
471'6 |
469'4 |
470'2 |
-0'4 |
470'6s |
01:30P |
|
 |
 |
May 27 |
|
|
|
483'2 |
-0'4 |
476'6s |
01:20P |
|
 |
 |
Jul 27 |
477'2 |
477'2 |
477'0 |
477'0 |
-0'4 |
479'6s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
461'2 |
-0'4 |
457'4s |
01:20P |
|
 |
 |
Dec 27 |
|
|
|
458'4 |
-0'4 |
458'2s |
01:30P |
|
 |
 |
Jul 28 |
|
|
|
473'0 |
-0'4 |
477'2s |
01:20P |
|
 |
 |
Dec 28 |
|
|
|
457'2 |
-0'4 |
460'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1075'0 |
1075'0 |
1048'2 |
1058'0 |
-0'2 |
1067'0s |
01:20P |
|
 |
 |
Jul 25 |
1073'4 |
1082'0 |
1071'4 |
1076'0 |
5'2 |
1077'6s |
03:48P |
|
 |
 |
Aug 25 |
1071'4 |
1079'4 |
1070'0 |
1073'4 |
4'2 |
1074'4s |
01:30P |
|
 |
 |
Sep 25 |
1053'4 |
1059'6 |
1051'0 |
1054'4 |
3'0 |
1055'6s |
02:30P |
|
 |
 |
Nov 25 |
1060'0 |
1065'4 |
1056'4 |
1060'2 |
1'6 |
1061'2s |
03:42P |
|
 |
 |
Jan 26 |
1070'2 |
1076'2 |
1067'4 |
1070'4 |
1'6 |
1072'0s |
02:31P |
|
 |
 |
Mar 26 |
1075'2 |
1080'4 |
1072'2 |
1075'0 |
1'0 |
1076'2s |
02:50P |
|
 |
 |
May 26 |
1083'2 |
1087'2 |
1079'2 |
1082'6 |
0'6 |
1083'4s |
03:05P |
|
 |
 |
Jul 26 |
1091'4 |
1095'4 |
1087'4 |
1091'2 |
0'4 |
1091'4s |
01:30P |
|
 |
 |
Aug 26 |
1085'0 |
1086'4 |
1085'0 |
1086'4 |
0'4 |
1084'6s |
01:30P |
|
 |
 |
Sep 26 |
|
|
|
1058'4 |
0'6 |
1063'4s |
01:20P |
|
 |
 |
Nov 26 |
1059'4 |
1062'4 |
1056'2 |
1058'6 |
0'4 |
1059'0s |
01:30P |
|
 |
 |
Jan 27 |
1067'2 |
1069'2 |
1067'2 |
1069'2 |
0'0 |
1069'0s |
01:30P |
|
 |
 |
Mar 27 |
|
|
|
1069'6 |
0'0 |
1069'6s |
01:20P |
|
 |
 |
May 27 |
1074'4 |
1074'4 |
1074'4 |
1074'4 |
0'0 |
1074'4s |
01:20P |
|
 |
 |
Jul 27 |
1083'0 |
1083'0 |
1083'0 |
1083'0 |
0'2 |
1082'2s |
01:20P |
|
 |
 |
Aug 27 |
|
|
|
1081'0 |
0'2 |
1081'0s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1068'6 |
0'0 |
1068'6s |
01:20P |
|
 |
 |
Nov 27 |
|
|
|
1060'0 |
0'2 |
1067'6s |
01:30P |
|
 |
 |
Jul 28 |
|
|
|
1087'4 |
0'2 |
1087'4s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1015'0 |
0'2 |
1064'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
511'0 |
7'2 |
508'6s |
01:20P |
|
 |
 |
Jul 25 |
518'2 |
525'4 |
510'6 |
524'6 |
7'4 |
524'6s |
03:19P |
|
 |
 |
Sep 25 |
533'2 |
539'4 |
525'6 |
538'6 |
7'2 |
539'0s |
01:30P |
|
 |
 |
Dec 25 |
555'2 |
561'6 |
548'4 |
560'4 |
6'6 |
560'6s |
01:30P |
|
 |
 |
Mar 26 |
574'6 |
580'6 |
568'6 |
579'6 |
6'6 |
580'0s |
01:30P |
|
 |
 |
May 26 |
586'4 |
591'6 |
579'6 |
591'0 |
6'4 |
591'0s |
01:20P |
|
 |
 |
Jul 26 |
592'4 |
598'6 |
587'6 |
598'4 |
6'4 |
597'6s |
02:30P |
|
 |
 |
Sep 26 |
602'4 |
610'6 |
600'2 |
610'6 |
6'2 |
610'0s |
01:30P |
|
 |
 |
Dec 26 |
619'0 |
626'4 |
619'0 |
626'0 |
6'2 |
626'2s |
01:30P |
|
 |
 |
Mar 27 |
|
|
|
624'6 |
6'0 |
638'6s |
01:20P |
|
 |
 |
May 27 |
|
|
|
645'2 |
7'6 |
645'2s |
01:20P |
|
 |
 |
Jul 27 |
631'4 |
631'4 |
631'4 |
631'4 |
11'4 |
634'6s |
01:20P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|