Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN AUG     SEP 1-15     FALL     DEC     JAN    ELEVATOR BEANS AUG     SEP 1-15     FALL     DEC     MAR   RIVER Delivery Cash      RIVER CORN AUG     SEP     OCT     NOV     DEC     JAN     MAR    RIVER SOYBEANS AUG     SEP     OCT     NOV     DEC     MAR   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING AUG     SEP     OCT     DEC     MAR   MARKET STREET Delivery Cash      CORN AUG     SEP     OCT     NOV     DEC     MAR    SOYBEANS AUG     SEP     OCT     NOV     DEC     MAR
	Price as of 08/26/19 02:36AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 86% Dew Pt: 61oF Barom: 29.89 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:16 Sunset: 7:39 As reported at PERU, IL at 2:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 64°F Precip: 80% High: 77°F Low: 64°F Precip: 50% High: 74°F Low: 56°F Precip: 0% High: 78°F Low: 54°F Precip: 0% High: 79°F Low: 60°F Precip: 60%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 358'0 360'2 357'4 359'4 -0'2 359'6 02:24A Dec 19 366'6 369'6 366'2 368'6 1'0 367'6 02:24A Mar 20 379'0 381'6 379'0 381'2 1'2 380'0 02:24A May 20 387'4 390'0 387'2 389'4 1'0 388'4 02:24A Jul 20 394'2 396'6 394'2 396'2 1'0 395'2 02:24A Sep 20 398'4 400'0 398'4 399'4 0'4 399'0 02:24A Dec 20 404'0 405'2 403'6 405'2 1'0 404'2 02:24A Mar 21 414'6 414'6 414'6 414'6 0'4 414'2 02:24A May 21 419'0 419'0 419'0 419'0 -0'6 419'6 02:24A Jul 21 422'6 423'0 422'6 423'0 -1'6 423'4s 02:24A Sep 21 414'0 -0'2 414'0s 02:24A Dec 21 415'4 415'4 414'4 414'6 0'0 415'2s 02:24A Jul 22 429'2 429'2 429'2 429'2 0'0 430'6s 02:24A Dec 22 414'0 0'0 414'0s 02:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 842'0 850'6 842'0 850'4 7'2 843'2 02:24A Nov 19 855'0 863'6 855'0 863'4 7'0 856'4 02:24A Jan 20 869'4 878'2 869'4 877'4 6'2 871'2 02:24A Mar 20 883'4 891'6 883'4 891'4 6'2 885'2 02:24A May 20 895'6 903'4 895'6 903'4 6'2 897'2 02:24A Jul 20 908'2 914'6 908'2 914'6 6'4 908'2 02:24A Aug 20 923'2 -8'4 912'6s 02:24A Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 02:24A Nov 20 923'4 929'6 922'6 929'6 5'4 924'2 02:24A Jan 21 940'0 -4'2 933'0s 02:24A Mar 21 935'0 935'0 935'0 935'0 -3'0 936'0s 02:24A May 21 940'4 940'4 940'4 940'4 -2'6 943'2s 02:24A Jul 21 958'2 -2'6 951'4s 02:24A Aug 21 950'0 -2'4 950'2s 08/25 Sep 21 956'0 -2'4 940'2s 08/25 Nov 21 936'4 936'4 936'4 936'4 3'6 932'6 02:24A Jul 22 936'4 -0'2 936'4s 08/25 Nov 22 943'0 -0'2 919'2s 08/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 474'0 476'0 470'6 471'6 -3'4 475'2 02:24A Dec 19 476'0 478'0 472'6 474'0 -3'6 477'6 02:24A Mar 20 480'6 483'4 479'2 480'2 -3'2 483'4 02:24A May 20 486'2 486'6 483'0 484'0 -2'6 486'6 02:24A Jul 20 488'6 490'0 487'0 487'0 -3'4 490'4 02:24A Sep 20 497'2 497'2 495'0 495'0 -3'2 498'2 02:24A Dec 20 509'0 509'2 509'0 509'2 -0'6 510'0 02:24A Mar 21 515'2 515'2 515'2 515'2 4'2 519'2s 02:24A May 21 522'0 4'2 521'4s 02:24A Jul 21 520'6 4'2 521'0s 02:24A Sep 21 521'0 4'2 521'0s 08/25 Dec 21 543'0 4'2 535'0s 02:24A Mar 22 536'4 4'2 536'4s 08/25 May 22 536'4 4'2 536'4s 08/25 Jul 22 536'4 4'2 536'4s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Monday   ADM North Corn, Wheat 7-3   ADM South Corn, Beans 7-3   ADM Spring Valley Beans CLOSED   ADM Northern Crossing CORN ONLY 7-4   Cargill Ottawa NON-GMO 7-3   Cargill Spring Valley Beans 7-3   CGB Utica Corn & Beans 7-5   CHS Market Street Corn & Beans 7-3   Marquis Grain CORN 4-8              AUG 26, 2019