Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FALL  
  Chart DEC  
 ELEVATOR BEANS Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FALL  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FALL  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 RIVER SOYBEANS Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart OCT  
  Chart DEC  
  Chart MAR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
 SOYBEANS Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
Price as of 06/15/19 10:02PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 92% Dew Pt: 67oF
Barom: 29.78 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:22 Sunset: 8:31
As reported at PERU, IL at 9:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 78°F
Low: 62°F
Precip: 80%		 High: 76°F
Low: 59°F
Precip: 0%		 High: 80°F
Low: 59°F
Precip: 0%		 High: 77°F
Low: 60°F
Precip: 60%		 High: 79°F
Low: 61°F
Precip: 60%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane: 815-252-2389

Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates Click Here


                                            


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H Options for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Chart for @C0K Options for @C0K
Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 Chart for @C0N Options for @C0N
Sep 20 429'0 431'6 428'2 428'2 0'2 430'6s 06/14 Chart for @C0U Options for @C0U
Dec 20 420'0 420'4 417'2 418'0 -1'6 419'0s 06/14 Chart for @C0Z Options for @C0Z
Mar 21 427'6 427'6 425'0 426'6 -1'4 426'6s 06/14 Chart for @C1H Options for @C1H
May 21 431'4 432'4 430'4 430'4 -1'4 432'0s 06/14 Chart for @C1K Options for @C1K
Jul 21 437'2 437'6 435'4 436'0 -0'6 436'6s 06/14 Chart for @C1N Options for @C1N
Sep 21 419'0 -3'2 414'2s 06/14 Chart for @C1U Options for @C1U
Dec 21 417'0 417'2 414'0 414'2 -3'4 414'6s 06/14 Chart for @C1Z Options for @C1Z
Jul 22 430'0 430'0 429'2 429'2 -3'4 429'6s 06/14 Chart for @C2N Options for @C2N
Dec 22 417'4 -4'2 415'0s 06/14 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U Options for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Chart for @S9X Options for @S9X
Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Chart for @S0F Options for @S0F
Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 06/14 Chart for @S0H Options for @S0H
May 20 940'0 947'0 938'4 945'6 5'0 946'0s 06/14 Chart for @S0K Options for @S0K
Jul 20 949'0 954'4 946'6 952'6 3'4 952'0s 06/14 Chart for @S0N Options for @S0N
Aug 20 952'2 954'0 950'2 951'4 2'2 952'6s 06/14 Chart for @S0Q Options for @S0Q
Sep 20 946'2 948'2 946'0 946'6 1'2 948'0s 06/14 Chart for @S0U Options for @S0U
Nov 20 947'0 951'2 943'6 947'0 0'6 947'0s 06/14 Chart for @S0X Options for @S0X
Jan 21 953'2 953'2 953'2 953'2 1'2 954'2s 06/14 Chart for @S1F Options for @S1F
Mar 21 947'0 1'2 958'2s 06/14 Chart for @S1H Options for @S1H
May 21 964'0 1'2 965'2s 06/14 Chart for @S1K Options for @S1K
Jul 21 965'6 0'6 972'0s 06/14 Chart for @S1N Options for @S1N
Aug 21 966'0 0'6 972'0s 06/14 Chart for @S1Q Options for @S1Q
Sep 21 956'0 0'6 962'0s 06/14 Chart for @S1U Options for @S1U
Nov 21 951'0 -6'0 945'2s 06/14 Chart for @S1X Options for @S1X
Jul 22 949'0 -6'0 949'0s 06/14 Chart for @S2N Options for @S2N
Nov 22 941'0 -6'0 941'0s 06/14 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Chart for @W9N Options for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Chart for @W9U Options for @W9U
Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 Chart for @W9Z Options for @W9Z
Mar 20 560'0 565'0 555'2 563'6 3'2 563'0s 06/14 Chart for @W0H Options for @W0H
May 20 564'0 566'2 557'2 566'2 1'6 565'0s 06/14 Chart for @W0K Options for @W0K
Jul 20 562'6 563'4 553'2 561'0 -2'0 560'6s 06/14 Chart for @W0N Options for @W0N
Sep 20 568'4 568'4 560'0 565'4 -3'0 565'4s 06/14 Chart for @W0U Options for @W0U
Dec 20 580'0 580'0 571'0 576'0 -3'0 576'2s 06/14 Chart for @W0Z Options for @W0Z
Mar 21 583'4 583'4 578'0 578'0 -3'2 583'4s 06/14 Chart for @W1H Options for @W1H
May 21 562'6 -3'0 584'2s 06/14 Chart for @W1K Options for @W1K
Jul 21 569'6 -3'2 572'0s 06/14 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Monday  
ADM North Corn & Beans 7-3  
ADM South Corn & Beans 7-3  
ADM Spring Valley Beans ONLY 7-3  
ADM Northern Crossing CORN ONLY 7-4  
Cargill Ottawa Corn & Beans 7-3  
Cargill Spring Valley Corn ONLY 7-3  
CGB Utica Corn & Beans CALL 1st  
CHS Market Street Corn & Beans CALL 1st  
Marquis Grain CORN 4-8         
    June 17, 2019                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN