Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart FALL  
  Chart DEC  
 ELEVATOR BEANS Chart FALL  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart SEP  
  Chart OCT  
  Chart DEC  
 RIVER SOYBEANS Chart SEP  
  Chart OCT  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart SEP  
  Chart OCT  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart OCT  
 SOYBEANS Chart OCT  
Price as of 09/26/23 09:07PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 88% Dew Pt: 63oF
Barom: 29.83 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:48 Sunset: 6:44
As reported at Kent Wiley, IL at 8:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 59°F
Precip: 53%
High: 70°F
Low: 59°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 479'6 482'0 479'0 482'0 2'2 479'6 08:56P Chart for @C3Z Options for @C3Z
Mar 24 494'6 496'4 494'0 496'4 2'0 494'4 08:56P Chart for @C4H Options for @C4H
May 24 502'6 505'0 502'4 504'6 2'0 502'6 08:56P Chart for @C4K Options for @C4K
Jul 24 507'2 509'4 507'0 509'4 2'2 507'2 08:56P Chart for @C4N Options for @C4N
Sep 24 506'0 506'0 506'0 506'0 1'0 505'0 08:56P Chart for @C4U Options for @C4U
Dec 24 509'2 510'0 508'2 510'0 1'2 508'6 08:56P Chart for @C4Z Options for @C4Z
Mar 25 520'0 520'0 520'0 520'0 1'2 518'6 08:56P Chart for @C5H Options for @C5H
May 25 523'6 0'0 524'0 08:56P Chart for @C5K Options for @C5K
Jul 25 524'0 524'4 524'0 524'4 0'4 524'0 08:56P Chart for @C5N Options for @C5N
Sep 25 500'0 0'0 497'2 08:50P Chart for @C5U Options for @C5U
Dec 25 494'6 495'0 494'2 495'0 0'4 494'4 08:56P Chart for @C5Z Options for @C5Z
Jul 26 510'0 0'0 510'6 08:50P Chart for @C6N Options for @C6N
Dec 26 495'2 0'0 495'2 08:50P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1302'6 1304'0 1297'4 1303'2 0'4 1302'6 08:56P Chart for @S3X Options for @S3X
Jan 24 1320'2 1322'4 1316'2 1322'0 1'0 1321'0 08:56P Chart for @S4F Options for @S4F
Mar 24 1333'0 1334'0 1328'4 1333'6 1'0 1332'6 08:56P Chart for @S4H Options for @S4H
May 24 1339'0 1341'2 1336'6 1338'4 -2'2 1340'6 08:56P Chart for @S4K Options for @S4K
Jul 24 1342'6 1343'0 1338'2 1342'6 0'4 1342'2 08:56P Chart for @S4N Options for @S4N
Aug 24 1322'0 1324'6 1321'2 1324'6 0'4 1324'2 08:56P Chart for @S4Q Options for @S4Q
Sep 24 1281'2 1281'2 1280'6 1280'6 -2'4 1283'2 08:56P Chart for @S4U Options for @S4U
Nov 24 1267'0 1267'0 1263'0 1266'0 0'0 1266'0 08:56P Chart for @S4X Options for @S4X
Jan 25 1270'0 1270'0 1268'6 1268'6 -3'2 1272'0 08:56P Chart for @S5F Options for @S5F
Mar 25 1255'0 0'0 1263'6 08:56P Chart for @S5H Options for @S5H
May 25 1250'0 0'0 1260'0 08:56P Chart for @S5K Options for @S5K
Jul 25 1271'4 0'0 1261'4 08:56P Chart for @S5N Options for @S5N
Aug 25 1255'4 0'0 1255'4 08:56P Chart for @S5Q Options for @S5Q
Sep 25 1240'2 0'0 1223'4 07:00P Chart for @S5U Options for @S5U
Nov 25 1210'0 0'0 1212'0 08:56P Chart for @S5X Options for @S5X
Jul 26 1238'0 0'0 1212'0 07:00P Chart for @S6N Options for @S6N
Nov 26 1173'0 0'0 1158'2 08:56P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'2 592'0 587'4 592'0 3'0 589'0 08:56P Chart for @W3Z Options for @W3Z
Mar 24 616'4 619'0 614'6 619'0 2'6 616'2 08:56P Chart for @W4H Options for @W4H
May 24 633'4 634'6 632'4 634'4 0'6 633'6 08:56P Chart for @W4K Options for @W4K
Jul 24 643'4 645'2 642'2 645'2 1'0 644'2 08:56P Chart for @W4N Options for @W4N
Sep 24 655'2 655'4 654'4 655'0 -2'0 657'0 08:56P Chart for @W4U Options for @W4U
Dec 24 670'6 670'6 670'6 670'6 -2'2 673'0 08:56P Chart for @W4Z Options for @W4Z
Mar 25 685'2 0'0 686'0 08:56P Chart for @W5H Options for @W5H
May 25 688'0 0'0 689'4 08:56P Chart for @W5K Options for @W5K
Jul 25 660'4 0'0 672'4 08:56P Chart for @W5N Options for @W5N
Sep 25 680'0 0'0 680'0 07:00P Chart for @W5U Options for @W5U
Dec 25 669'0 0'0 689'0 07:00P Chart for @W5Z Options for @W5Z
Mar 26 695'6 0'0 695'6 01:20P Chart for @W6H Options for @W6H
May 26 696'0 0'0 696'0 01:20P Chart for @W6K Options for @W6K
Jul 26 734'0 0'0 686'0 01:20P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN