Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JULY     AUG     FALL 2025    ELEVATOR BEANS JULY     AUG     FALL 2025   RIVER Delivery Cash      RIVER CORN JULY     FIRST HALF AUG     DEC    RIVER SOYBEANS JULY     AUG     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JULY     FIRST HALF AUG     DEC
	Price as of 07/17/25 02:11PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 85% Dew Pt: 69oF Barom: 29.72 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 5:36 Sunset: 8:26 As reported at Kent Wiley, IL at 1:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 64°F Precip: 0% High: 79°F Low: 59°F Precip: 40% High: 86°F Low: 69°F Precip: 47% High: 79°F Low: 68°F Precip: 63% High: 82°F Low: 66°F Precip: 80%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 405'0 407'0 400'2 401'6 -3'2 402'0s 01:30P Dec 25 423'4 425'6 419'4 420'6 -3'0 421'0s 01:30P Mar 26 440'2 442'4 436'6 437'6 -2'6 438'2s 01:30P May 26 450'0 452'4 447'2 448'0 -2'4 448'4s 01:30P Jul 26 456'4 458'4 453'6 454'6 -1'4 455'2s 01:30P Sep 26 448'0 451'0 447'0 448'2 -0'2 448'4s 01:30P Dec 26 455'4 458'2 454'6 456'0 0'0 456'2s 01:30P Mar 27 468'0 470'2 467'6 467'6 0'0 468'6s 01:20P May 27 476'6 476'6 476'6 476'6 0'2 475'4s 01:20P Jul 27 478'2 480'0 478'2 479'2 0'2 478'2s 01:20P Sep 27 461'6 0'2 462'2s 01:20P Dec 27 465'0 465'4 462'6 464'2 0'6 465'0s 01:20P Jul 28 473'0 -0'2 483'2s 01:20P Dec 28 457'0 0'0 464'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1012'4 1022'4 1009'4 1022'2 8'0 1021'4s 01:20P Sep 25 1004'6 1014'0 1001'4 1012'4 6'2 1012'0s 01:20P Nov 25 1019'2 1029'0 1016'0 1027'2 6'0 1026'4s 01:26P Jan 26 1036'0 1045'6 1032'6 1044'4 6'6 1043'6s 01:30P Mar 26 1050'0 1059'4 1046'6 1058'0 7'0 1057'6s 01:30P May 26 1062'2 1071'6 1059'0 1070'2 7'0 1070'0s 01:30P Jul 26 1069'4 1080'4 1068'0 1079'4 6'4 1079'0s 01:20P Aug 26 1069'0 1078'2 1066'2 1077'0 6'6 1076'6s 01:30P Sep 26 1061'6 1063'2 1061'6 1063'2 7'6 1063'2s 01:20P Nov 26 1055'0 1063'4 1052'0 1061'4 5'4 1061'2s 01:30P Jan 27 1059'6 5'6 1073'0s 01:20P Mar 27 1056'4 5'6 1075'2s 01:20P May 27 1066'4 6'0 1081'0s 01:20P Jul 27 1069'4 6'0 1088'4s 01:20P Aug 27 1086'2 6'0 1086'2s 01:20P Sep 27 1071'6 5'6 1071'6s 01:20P Nov 27 1065'0 1065'0 1065'0 1065'0 5'6 1070'6s 01:20P Jul 28 1091'0 5'6 1091'0s 01:20P Nov 28 1055'0 5'6 1063'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 541'0 542'6 532'0 534'0 -7'6 533'4s 01:20P Dec 25 561'0 563'2 552'6 554'2 -7'4 554'2s 01:30P Mar 26 580'2 581'2 571'0 572'4 -7'2 572'4s 01:23P May 26 592'2 592'4 582'2 583'4 -7'4 583'4s 01:30P Jul 26 599'6 600'0 589'6 590'6 -8'0 590'6s 01:20P Sep 26 610'0 611'2 602'6 603'4 -8'2 603'4s 01:20P Dec 26 625'4 628'2 619'4 620'0 -7'6 620'4s 01:20P Mar 27 638'2 638'2 631'2 633'4 -7'0 633'0s 01:20P May 27 642'4 -6'0 636'4s 01:20P Jul 27 627'6 -5'0 624'2s 01:20P Sep 27 636'4 -5'0 636'4s 01:20P Dec 27 652'6 -5'0 652'6s 01:20P Mar 28 664'4 -5'0 664'4s 01:20P May 28 667'6 -5'0 667'6s 01:20P Jul 28 655'0 -5'0 655'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022