Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JAN     FEB     MAR     FALL 2026    ELEVATOR BEANS JAN     FEB     MAR     FALL 2026   RIVER Delivery Cash      RIVER CORN JAN     FEB     MARCH     MAY     DEC 26    RIVER SOYBEANS JAN     FEB     MARCH     MAY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MAR
	Price as of 01/20/26 12:36PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 19oF Feels Like: 10oF Humid: 52% Dew Pt: 3oF Barom: 30.07 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:16 Sunset: 4:56 As reported at Kent Wiley, IL at 12:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 28°F Low: 1°F Precip: 0% High: 33°F Low: 22°F Precip: 56% High: 26°F Low: 11°F Precip: 0% High: 9°F Low: -7°F Precip: 0% High: 8°F Low: -9°F Precip: 39%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'0 424'2 -0'4 424'6 12:25P May 26 431'4 433'0 430'0 431'6 -0'2 432'0 12:25P Jul 26 437'4 439'4 436'2 438'0 0'0 438'0 12:25P Sep 26 435'4 438'2 435'0 437'0 0'6 436'2 12:25P Dec 26 449'0 451'6 448'4 451'0 1'2 449'6 12:25P Mar 27 461'2 464'4 461'2 464'0 1'2 462'6 12:25P May 27 468'4 471'0 468'0 470'4 1'2 469'2 12:24P Jul 27 473'4 475'0 471'6 474'2 1'2 473'0 12:23P Sep 27 460'0 461'4 459'6 460'6 0'6 460'0 12:25P Dec 27 466'2 468'0 465'4 466'6 1'0 465'6 12:25P Mar 28 479'0 479'0 479'0 479'0 1'2 477'6 12:25P May 28 484'4 0'0 484'4 11:00A Jul 28 489'2 0'0 484'6 12:25P Sep 28 465'0 0'0 465'0 08:57A Dec 28 472'0 0'0 471'4 12:23P Jul 29 489'6 0'0 489'6 11:33A Dec 29 470'0 0'0 470'0 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'6 1052'6 1056'2 -1'4 1057'6 12:25P May 26 1064'4 1073'0 1064'0 1067'2 -1'4 1068'6 12:25P Jul 26 1078'0 1085'2 1076'0 1079'4 -1'6 1081'2 12:25P Aug 26 1076'2 1081'4 1074'0 1076'0 -1'6 1077'6 12:25P Sep 26 1058'6 1066'4 1058'6 1060'6 -2'2 1063'0 12:25P Nov 26 1065'0 1072'2 1064'0 1066'4 -2'4 1069'0 12:25P Jan 27 1075'6 1083'0 1075'6 1078'2 -2'0 1080'2 12:25P Mar 27 1080'4 1084'4 1079'4 1079'6 -2'4 1082'2 12:25P May 27 1087'6 1090'0 1085'2 1085'6 -1'6 1087'4 12:25P Jul 27 1094'4 1095'0 1094'4 1095'0 1'0 1094'0 12:25P Aug 27 1084'6 1084'6 1084'6 1084'6 -2'4 1087'2 12:25P Sep 27 1057'0 0'0 1070'0 12:17P Nov 27 1069'4 1072'0 1067'6 1069'2 -0'4 1069'6 12:25P Jan 28 1080'0 0'0 1082'0 12:17P Mar 28 1080'0 0'0 1080'0 08:30A May 28 1085'0 0'0 1085'0 12:17P Jul 28 1092'2 0'0 1092'2 12:17P Aug 28 1085'0 4'2 1085'0 01/16 Sep 28 1066'6 0'0 1066'6 08:30A Nov 28 1060'0 0'0 1064'4 12:17P Jul 29 1083'6 0'0 1083'6 08:30A Nov 29 1069'4 4'2 1069'4 01/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'2 520'2 509'4 510'6 -7'2 518'0 12:25P May 26 529'2 530'6 521'0 522'0 -6'6 528'6 12:25P Jul 26 542'0 542'6 533'4 534'4 -6'0 540'4 12:25P Sep 26 555'6 556'6 548'0 549'2 -5'4 554'6 12:25P Dec 26 575'2 575'6 567'2 569'0 -4'6 573'6 12:25P Mar 27 591'0 591'0 583'4 585'0 -4'4 589'4 12:25P May 27 597'4 0'0 597'6 12:24P Jul 27 596'4 0'0 596'2 12:23P Sep 27 600'0 0'0 605'0 12:23P Dec 27 618'6 0'0 620'2 12:23P Mar 28 633'4 0'0 633'4 12:14P May 28 639'2 0'0 639'2 11:55A Jul 28 619'0 0'0 630'6 01/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022