Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FALL 2017  
  Chart DEC  
 ELEVATOR BEANS Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FALL 2017  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FALL 2017  
  Chart DEC  
  Chart JAN  
 RIVER SOYBEANS Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FALL 2017  
  Chart DEC  
  Chart JAN  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FALL  
  Chart DEC  
Price as of 06/29/17 05:48AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 70% Dew Pt: 59oF
Barom: 29.78 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:26 Sunset: 8:34
As reported at PERU, IL at 5:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 85°F
Low: 68°F
Precip: 80%		 High: 80°F
Low: 67°F
Precip: 80%		 High: 80°F
Low: 64°F
Precip: 20%		 High: 82°F
Low: 60°F
Precip: 30%		 High: 80°F
Low: 62°F
Precip: 60%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane: 815-252-2389

Cash prices are at close and are subject to the CBOT.

2016-2017 Storage and Drying rates Click Here


                                            


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 358'4 356'2 358'0 1'2 356'6 05:37A Chart for @C7N Options for @C7N
Sep 17 366'2 367'6 365'6 367'4 1'2 366'2 05:37A Chart for @C7U Options for @C7U
Dec 17 376'2 378'0 375'6 377'4 1'2 376'2 05:37A Chart for @C7Z Options for @C7Z
Mar 18 386'0 387'4 385'6 387'2 1'2 386'0 05:37A Chart for @C8H Options for @C8H
May 18 392'4 393'4 392'0 393'4 1'2 392'2 05:37A Chart for @C8K Options for @C8K
Jul 18 398'4 399'2 397'6 399'2 1'0 398'2 05:37A Chart for @C8N Options for @C8N
Sep 18 395'6 395'6 395'6 395'6 1'0 394'6 05:34A Chart for @C8U Options for @C8U
Dec 18 398'4 400'2 398'4 400'2 1'6 398'4 05:37A Chart for @C8Z Options for @C8Z
Mar 19 409'4 -0'6 406'2s 05:34A Chart for @C9H Options for @C9H
May 19 413'0 -0'6 410'4s 05:34A Chart for @C9K Options for @C9K
Jul 19 419'0 -0'4 414'6s 05:34A Chart for @C9N Options for @C9N
Sep 19 403'6 -0'4 403'0s 05:34A Chart for @C9U Options for @C9U
Dec 19 404'0 405'4 404'0 405'4 0'0 405'0s 05:34A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 920'0 914'2 919'4 5'4 914'0 05:37A Chart for @S7N Options for @S7N
Aug 17 919'0 925'0 919'0 924'2 5'2 919'0 05:37A Chart for @S7Q Options for @S7Q
Sep 17 920'6 926'4 920'6 925'6 5'0 920'6 05:37A Chart for @S7U Options for @S7U
Nov 17 921'6 927'6 921'6 926'6 5'0 921'6 05:37A Chart for @S7X Options for @S7X
Jan 18 929'4 935'0 929'4 934'4 5'0 929'4 05:37A Chart for @S8F Options for @S8F
Mar 18 936'0 941'4 936'0 941'0 5'0 936'0 05:37A Chart for @S8H Options for @S8H
May 18 942'0 944'4 942'0 944'4 2'4 942'0 05:37A Chart for @S8K Options for @S8K
Jul 18 947'6 952'0 947'6 952'0 4'4 947'4 05:37A Chart for @S8N Options for @S8N
Aug 18 948'4 948'4 945'6 945'6 3'6 947'0s 05:37A Chart for @S8Q Options for @S8Q
Sep 18 933'0 3'4 938'4s 05:37A Chart for @S8U Options for @S8U
Nov 18 935'0 938'4 935'0 938'4 5'2 933'2 05:37A Chart for @S8X Options for @S8X
Jan 19 953'0 3'2 938'2s 05:37A Chart for @S9F Options for @S9F
Mar 19 950'0 3'2 938'2s 05:37A Chart for @S9H Options for @S9H
May 19 950'0 3'2 940'4s 05:37A Chart for @S9K Options for @S9K
Jul 19 955'4 3'2 944'2s 05:37A Chart for @S9N Options for @S9N
Aug 19 950'0 3'2 926'6s 06/28 Chart for @S9Q Options for @S9Q
Sep 19 950'0 3'0 921'6s 06/28 Chart for @S9U Options for @S9U
Nov 19 924'6 924'6 924'6 924'6 3'4 926'6s 05:37A Chart for @S9X Options for @S9X
Jul 20 965'6 2'4 941'0s 06/28 Chart for @S0N Options for @S0N
Nov 20 931'0 931'0 931'0 931'0 2'4 925'4s 06/28 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 466'4 456'2 465'4 8'2 457'2 05:37A Chart for @W7N Options for @W7N
Sep 17 473'0 482'2 472'0 481'2 8'2 473'0 05:37A Chart for @W7U Options for @W7U
Dec 17 495'0 504'0 494'6 502'6 7'4 495'2 05:37A Chart for @W7Z Options for @W7Z
Mar 18 508'6 518'0 508'6 518'0 8'0 510'0 05:37A Chart for @W8H Options for @W8H
May 18 520'0 528'2 520'0 528'0 7'2 520'6 05:37A Chart for @W8K Options for @W8K
Jul 18 525'0 532'4 525'0 532'4 6'4 526'0 05:37A Chart for @W8N Options for @W8N
Sep 18 532'0 538'4 531'0 531'0 3'6 535'6s 05:37A Chart for @W8U Options for @W8U
Dec 18 553'2 553'2 553'2 553'2 2'4 550'6 05:37A Chart for @W8Z Options for @W8Z
Mar 19 560'0 560'0 560'0 560'0 3'6 559'4s 05:37A Chart for @W9H Options for @W9H
May 19 565'0 -0'2 562'0s 05:37A Chart for @W9K Options for @W9K
Jul 19 547'2 1'0 549'0s 06/28 Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Thursday  
ADM DCX Corn & Beans 7-4  
ADM South Corn & Beans  7-4  
ADM Spring Valley Corn & Beans 7-4  
ADM Hennepin Corn & Beans 7-5  
Northern Crossing Corn Only 7-4  
Cargill Ottawa Corn & Beans 7-4  
Cargill Spring Valley Corn & Beans 7-4  
Cargill Hennepin Corn & Beans CLOSED  
Consolidated Utica Corn & Beans 7-5  
Consolidated Hennepin Corn & Beans 7-5         
     June 29, 2017

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN