|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
Chg Zip Code: |
Temp: |
65oF |
Feels Like: |
66oF |
Humid: |
95% |
Dew Pt: |
64oF |
Barom: |
29.91 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
5:58 |
Sunset: |
8:03 |
As reported at Kent Wiley, IL at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 77°F Low: 61°F Precip: 0% |
High: 82°F Low: 56°F Precip: 0% |
High: 81°F Low: 62°F Precip: 0% |
High: 78°F Low: 56°F Precip: 0% |
High: 80°F Low: 58°F Precip: 45% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
614'4 |
626'0 |
613'4 |
621'0 |
12'4 |
608'4 |
08:52A |
|
 |
 |
Dec 22 |
613'0 |
624'4 |
612'2 |
617'6 |
10'4 |
607'2 |
08:52A |
|
 |
 |
Mar 23 |
620'0 |
632'0 |
620'0 |
625'4 |
10'2 |
615'2 |
08:52A |
|
 |
 |
May 23 |
622'0 |
636'0 |
622'0 |
629'4 |
9'6 |
619'6 |
08:52A |
|
 |
 |
Jul 23 |
626'2 |
636'4 |
625'6 |
630'2 |
9'4 |
620'6 |
08:52A |
|
 |
 |
Sep 23 |
595'2 |
603'4 |
594'6 |
597'4 |
6'6 |
590'6 |
08:52A |
|
 |
 |
Dec 23 |
583'0 |
591'0 |
582'4 |
585'4 |
5'2 |
580'2 |
08:52A |
|
 |
 |
Mar 24 |
589'6 |
597'6 |
589'6 |
595'4 |
7'4 |
588'0 |
08:52A |
|
 |
 |
May 24 |
586'2 |
593'6 |
586'2 |
588'0 |
-1'2 |
592'0s |
08:52A |
|
 |
 |
Jul 24 |
588'2 |
588'2 |
588'2 |
588'2 |
-2'0 |
590'6s |
08:52A |
|
 |
 |
Sep 24 |
|
|
|
537'6 |
0'0 |
547'0s |
08:52A |
|
 |
 |
Dec 24 |
539'0 |
544'2 |
537'6 |
544'0 |
5'4 |
538'4 |
08:52A |
|
 |
 |
Jul 25 |
|
|
|
532'2 |
0'0 |
544'4s |
08:50A |
|
 |
 |
Dec 25 |
517'2 |
520'0 |
517'2 |
520'0 |
2'6 |
517'2 |
08:50A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
1632'0 |
1660'4 |
1632'0 |
1657'0 |
37'4 |
1619'4 |
08:52A |
|
 |
 |
Sep 22 |
1477'2 |
1508'6 |
1477'2 |
1506'6 |
42'6 |
1464'0 |
08:52A |
|
 |
 |
Nov 22 |
1410'0 |
1438'4 |
1408'6 |
1435'0 |
35'0 |
1400'0 |
08:52A |
|
 |
 |
Jan 23 |
1416'6 |
1445'0 |
1416'6 |
1441'4 |
33'6 |
1407'6 |
08:52A |
|
 |
 |
Mar 23 |
1417'4 |
1443'4 |
1417'0 |
1441'0 |
32'4 |
1408'4 |
08:52A |
|
 |
 |
May 23 |
1424'2 |
1442'6 |
1418'2 |
1440'2 |
30'2 |
1410'0 |
08:52A |
|
 |
 |
Jul 23 |
1421'0 |
1439'4 |
1415'6 |
1436'4 |
28'6 |
1407'6 |
08:52A |
|
 |
 |
Aug 23 |
1397'6 |
1411'0 |
1396'4 |
1406'0 |
21'4 |
1384'4 |
08:52A |
|
 |
 |
Sep 23 |
1348'4 |
1348'4 |
1333'6 |
1333'6 |
-4'0 |
1339'2s |
08:52A |
|
 |
 |
Nov 23 |
1325'0 |
1346'6 |
1325'0 |
1342'0 |
21'0 |
1321'0 |
08:52A |
|
 |
 |
Jan 24 |
1340'0 |
1344'6 |
1340'0 |
1344'6 |
20'4 |
1324'2 |
08:52A |
|
 |
 |
Mar 24 |
|
|
|
1306'2 |
-3'0 |
1316'2s |
08:52A |
|
 |
 |
May 24 |
1336'4 |
1336'4 |
1336'4 |
1336'4 |
23'6 |
1312'6 |
08:52A |
|
 |
 |
Jul 24 |
|
|
|
1225'0 |
-3'0 |
1310'4s |
08:52A |
|
 |
 |
Aug 24 |
|
|
|
1280'0 |
-3'0 |
1303'6s |
08:52A |
|
 |
 |
Sep 24 |
|
|
|
1282'2 |
-3'0 |
1282'2s |
08:47A |
|
 |
 |
Nov 24 |
|
|
|
1260'0 |
-2'4 |
1248'2s |
08:52A |
|
 |
 |
Jul 25 |
|
|
|
1252'2 |
-2'4 |
1252'2s |
08:47A |
|
 |
 |
Nov 25 |
|
|
|
1192'0 |
-2'4 |
1218'0s |
08:46A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
785'6 |
801'2 |
782'2 |
783'6 |
4'0 |
779'6 |
08:52A |
|
 |
 |
Dec 22 |
806'2 |
821'2 |
801'6 |
803'0 |
3'6 |
799'2 |
08:52A |
|
 |
 |
Mar 23 |
822'0 |
838'0 |
819'4 |
820'6 |
3'4 |
817'2 |
08:52A |
|
 |
 |
May 23 |
831'4 |
849'2 |
831'4 |
831'6 |
2'6 |
829'0 |
08:52A |
|
 |
 |
Jul 23 |
836'2 |
849'4 |
831'6 |
831'6 |
1'6 |
830'0 |
08:52A |
|
 |
 |
Sep 23 |
845'0 |
853'0 |
836'2 |
836'2 |
1'6 |
834'4 |
08:52A |
|
 |
 |
Dec 23 |
851'0 |
857'6 |
841'2 |
841'2 |
1'4 |
839'6 |
08:52A |
|
 |
 |
Mar 24 |
852'0 |
852'0 |
852'0 |
852'0 |
15'0 |
837'0 |
08:52A |
|
 |
 |
May 24 |
|
|
|
804'2 |
5'2 |
829'6s |
08:52A |
|
 |
 |
Jul 24 |
798'4 |
805'2 |
798'4 |
805'2 |
15'6 |
789'4 |
08:52A |
|
 |
 |
Sep 24 |
|
|
|
783'0 |
2'0 |
783'0s |
08/08 |
|
 |
 |
Dec 24 |
|
|
|
779'4 |
2'0 |
779'4s |
08/08 |
|
 |
 |
Mar 25 |
|
|
|
769'4 |
2'0 |
769'4s |
08/08 |
|
 |
 |
May 25 |
|
|
|
755'2 |
2'0 |
755'2s |
08/08 |
|
 |
 |
Jul 25 |
|
|
|
723'0 |
2'0 |
723'0s |
08/08 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|