Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN SEPT     OCT     DEC     JAN     MAR    ELEVATOR BEANS SEPT     OCT     DEC     JAN     MAR   RIVER Delivery Cash      RIVER CORN SEPT     OCT     DEC     JAN     MAR    RIVER SOYBEANS SEPT     OCT     DEC     JAN     MAR   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING SEPT     FALL 2016     DEC     JAN     MAR
	Price as of 09/28/16 12:06AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 54% Dew Pt: 42oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 6:43 As reported at PERU, IL at 11:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 50°F Precip: 71% High: 73°F Low: 53°F Precip: 0% High: 72°F Low: 54°F Precip: 80% High: 73°F Low: 55°F Precip: 0% High: 74°F Low: 53°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2016-2017 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 331'6 332'4 331'2 331'4 -0'2 331'6 09/27 Mar 17 341'4 342'2 341'2 341'2 -0'4 341'6 09/27 May 17 348'6 348'6 348'2 348'2 -0'4 348'6 09/27 Jul 17 355'4 356'0 355'2 355'2 -0'4 355'6 09/27 Sep 17 362'6 362'6 362'2 362'2 -0'4 362'6 09/27 Dec 17 372'0 372'4 371'4 371'6 -0'2 372'0 09/27 Mar 18 379'2 381'2 378'4 380'4 2'2 381'6s 09/27 May 18 385'0 385'0 385'0 385'0 2'2 387'2s 09/27 Jul 18 388'4 390'4 388'0 390'0 2'2 391'2s 09/27 Sep 18 388'0 390'0 387'4 390'0 2'4 390'4s 09/27 Dec 18 391'4 392'2 387'6 392'2 2'4 392'0s 09/27 Jul 19 410'0 2'4 407'6s 09/27 Dec 19 402'6 2'2 398'4s 09/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 951'6 952'4 947'0 950'0 -2'4 952'4 09/27 Jan 17 958'0 958'4 953'6 956'2 -2'4 958'6 09/27 Mar 17 964'0 965'0 960'0 962'4 -2'6 965'2 09/27 May 17 970'0 970'2 966'4 967'4 -3'4 971'0 09/27 Jul 17 974'6 975'0 971'2 972'2 -3'4 975'6 09/27 Aug 17 974'0 974'0 971'6 971'6 -3'0 974'6 09/27 Sep 17 956'0 959'2 950'6 959'2 7'4 962'0s 09/27 Nov 17 951'0 952'2 949'0 949'6 -3'0 952'6 09/27 Jan 18 950'6 952'2 948'0 952'0 7'4 955'4s 09/27 Mar 18 955'0 957'0 954'4 954'4 7'4 956'4s 09/27 May 18 946'2 7'2 958'0s 09/27 Jul 18 949'0 7'0 961'6s 09/27 Aug 18 981'2 6'6 958'2s 09/27 Sep 18 940'0 6'6 943'0s 09/27 Nov 18 918'6 8'4 930'6s 09/27 Jul 19 960'0 8'4 946'2s 09/27 Nov 19 927'0 8'4 924'6s 09/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 404'4 405'4 404'0 405'2 1'2 404'0 09/27 Mar 17 426'2 427'6 426'0 426'4 0'4 426'0 09/27 May 17 434'4 440'2 430'6 439'2 5'6 439'4s 09/27 Jul 17 449'0 449'2 448'4 449'0 0'4 448'4 09/27 Sep 17 457'6 461'6 454'6 461'6 5'0 462'4s 09/27 Dec 17 476'2 479'0 473'4 479'0 5'0 481'0s 09/27 Mar 18 492'2 492'2 492'2 492'2 5'2 496'0s 09/27 May 18 503'0 5'2 502'2s 09/27 Jul 18 496'4 5'0 498'0s 09/27 Sep 18 507'2 5'0 507'2s 09/27 Dec 18 538'0 5'0 525'0s 09/27 Mar 19 525'0 5'0 525'0s 09/27 May 19 525'0 5'0 525'0s 09/27 Jul 19 517'0 5'0 517'0s 09/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Tuesday   ADM DCX Corn & Beans CLOSED   ADM South Corn & Beans 7-7   ADM Spring Valley Corn & Beans CLOSED   ADM Hennepin Corn & Beans 7-5   Northern Crossing Corn Only 7-5   Cargill Ottawa Corn & Beans 7-4   Cargill Spring Valley Corn & Beans 7-4   Cargill Hennepin Corn & Beans CLOSED   Consolidated Utica Corn & Beans 7-5   Consolidated Hennepin Corn & Beans 7-5               Sep 27, 2016