Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     JUNE     JULY     FALL    ELEVATOR BEANS MAR     APR     MAY     JUNE     JULY     FALL   RIVER Delivery Cash      RIVER CORN MAR     APR     MAY     JUNE     JULY     FALL     DEC    RIVER SOYBEANS MAR     APR     MAY     JUNE     JULY     OCT     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     FALL '19     DEC   MARKET STREET Delivery Cash      CORN MAR     APR     MAY     JULY     OCT '19    SOYBEANS MAR     APRIL     MAY     JUNE     JULY     OCT '19
	Price as of 03/22/19 01:18PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 51% Dew Pt: 28oF Barom: 30.16 Wind Dir: NNE Cond: N/A Wind Spd: 14 mph Sunrise: 6:56 Sunset: 7:10 As reported at PERU, IL at 12:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 48°F Low: 32°F Precip: 0% High: 48°F Low: 23°F Precip: 0% High: 48°F Low: 38°F Precip: 80% High: 41°F Low: 29°F Precip: 20% High: 45°F Low: 25°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'4 376'2 01:07P Jul 19 385'0 389'6 384'6 387'4 2'0 385'4 01:07P Sep 19 391'2 395'4 391'2 393'4 1'6 391'6 01:07P Dec 19 398'2 401'6 398'0 400'0 1'2 398'6 01:07P Mar 20 408'6 411'4 408'2 410'2 1'2 409'0 01:07P May 20 414'0 416'4 413'2 415'0 0'6 414'2 01:07P Jul 20 416'6 419'2 416'0 417'6 0'4 417'2 01:07P Sep 20 409'4 410'2 407'4 409'4 1'0 408'4 01:06P Dec 20 409'2 412'0 409'0 410'6 0'6 410'0 01:07P Mar 21 417'0 417'0 417'0 417'0 -0'2 417'2 01:06P May 21 410'0 0'4 420'4s 01:06P Jul 21 426'2 0'2 427'6s 01:06P Sep 21 415'0 0'2 415'0s 01:02P Dec 21 416'0 417'0 413'2 416'0 0'6 415'2 01:02P Jul 22 424'2 0'4 430'2s 11:48A Dec 22 416'0 0'4 416'4s 03/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 903'6 -6'6 910'4 01:07P Jul 19 923'2 925'4 916'4 917'0 -7'2 924'2 01:07P Aug 19 929'4 931'6 922'6 923'2 -7'0 930'2 01:07P Sep 19 934'2 936'4 928'0 928'2 -7'0 935'2 01:07P Nov 19 943'6 946'2 936'6 937'0 -7'6 944'6 01:07P Jan 20 952'0 954'0 944'4 944'4 -8'4 953'0 01:07P Mar 20 957'6 959'6 949'0 949'0 -9'6 958'6 01:07P May 20 964'0 964'0 953'6 954'0 -10'2 964'2 01:06P Jul 20 970'6 972'2 961'4 961'4 -10'2 971'6 01:06P Aug 20 969'6 969'6 968'2 968'2 -5'2 973'4 01:06P Sep 20 971'4 3'0 972'0s 01:06P Nov 20 973'0 973'0 966'6 966'6 -9'2 976'0 01:06P Jan 21 975'6 975'6 975'6 975'6 2'4 981'0s 01:06P Mar 21 980'0 2'4 981'0s 01:05P May 21 982'6 2'4 982'6s 01:06P Jul 21 981'0 -0'2 994'6s 10:17A Aug 21 994'6 -0'2 994'6s 08:30A Sep 21 984'6 -0'2 984'6s 08:30A Nov 21 975'0 -0'2 973'4s 01:06P Jul 22 973'4 -0'2 973'4s 08:30A Nov 22 963'4 -0'2 963'4s 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 466'4 0'0 466'4 01:07P Jul 19 470'6 478'2 468'4 471'6 0'2 471'4 01:06P Sep 19 478'2 486'4 477'2 480'4 0'4 480'0 01:07P Dec 19 493'0 501'2 492'2 495'2 0'4 494'6 01:06P Mar 20 507'4 514'4 507'4 508'6 1'0 507'6 01:06P May 20 512'4 519'6 512'2 515'0 0'6 514'2 01:06P Jul 20 517'6 522'4 516'6 517'0 1'0 516'0 01:06P Sep 20 517'6 1'4 522'6s 01:06P Dec 20 537'2 539'4 534'4 535'0 1'2 533'6 01:06P Mar 21 536'4 1'6 542'0s 01:07P May 21 547'0 1'6 547'0s 03/21 Jul 21 559'4 1'6 546'6s 01:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Friday   ADM North Corn & Beans 7-3   ADM South Corn & Beans 7-3   ADM Spring Valley Corn & Beans 7-3   Northern Crossing CORN ONLY 7-4   Cargill Ottawa CORN ONLY 7-3   Cargill Spring Valley Corn & Beans 7-3   Consolidated Utica Corn & Beans 7-5   Market Street Corn & Beans 7-4   Marquis Grain CORN 4-8              Mar 22, 2019