Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart FALL 2021  
  Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart FALL 2022  
 ELEVATOR BEANS Chart FALL 2021  
  Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart FALL 2022  
RIVER Delivery Cash    
 RIVER CORN Chart OCT  
  Chart FH NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 RIVER SOYBEANS Chart OCT  
  Chart FH NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
MARKET STREET Delivery Cash    
 CORN Chart OCT  
  Chart NOV  
  Chart DEC  
 SOYBEANS Chart OCT  
  Chart NOV  
  Chart DEC  
Price as of 10/23/21 03:53PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 43% Dew Pt: 33oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 6:02
As reported at Kent Wiley, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 80%
High: 53°F
Low: 43°F
Precip: 80%
High: 57°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K Options for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 10/22 Chart for @C2N Options for @C2N
Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 10/22 Chart for @C2U Options for @C2U
Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 10/22 Chart for @C2Z Options for @C2Z
Mar 23 535'0 539'4 535'0 539'2 3'2 539'4s 10/22 Chart for @C3H Options for @C3H
May 23 537'2 539'4 536'6 536'6 2'6 541'0s 10/22 Chart for @C3K Options for @C3K
Jul 23 536'0 539'6 535'2 538'2 2'4 539'6s 10/22 Chart for @C3N Options for @C3N
Sep 23 503'2 503'2 502'6 502'6 2'2 505'6s 10/22 Chart for @C3U Options for @C3U
Dec 23 494'2 497'6 494'0 496'0 2'4 496'4s 10/22 Chart for @C3Z Options for @C3Z
Jul 24 505'0 2'2 504'6s 10/22 Chart for @C4N Options for @C4N
Dec 24 457'0 457'0 456'4 456'4 1'4 457'0s 10/22 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H Options for @S2H
May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 10/22 Chart for @S2K Options for @S2K
Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 10/22 Chart for @S2N Options for @S2N
Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 10/22 Chart for @S2Q Options for @S2Q
Sep 22 1236'6 1240'0 1229'2 1230'6 -6'6 1231'4s 10/22 Chart for @S2U Options for @S2U
Nov 22 1227'0 1232'6 1221'4 1222'4 -6'0 1223'6s 10/22 Chart for @S2X Options for @S2X
Jan 23 1231'0 1232'0 1223'0 1223'2 -6'4 1224'6s 10/22 Chart for @S3F Options for @S3F
Mar 23 1209'2 1213'2 1202'4 1204'6 -7'6 1204'2s 10/22 Chart for @S3H Options for @S3H
May 23 1204'2 1206'0 1195'2 1196'4 -9'0 1197'4s 10/22 Chart for @S3K Options for @S3K
Jul 23 1207'4 1207'4 1199'4 1199'4 -8'6 1199'2s 10/22 Chart for @S3N Options for @S3N
Aug 23 1194'6 -7'6 1194'6s 10/22 Chart for @S3Q Options for @S3Q
Sep 23 1183'6 -7'6 1183'6s 10/22 Chart for @S3U Options for @S3U
Nov 23 1185'0 1192'0 1173'0 1175'2 -8'4 1174'6s 10/22 Chart for @S3X Options for @S3X
Jul 24 1168'2 -8'4 1168'2s 10/22 Chart for @S4N Options for @S4N
Nov 24 1133'0 1133'0 1133'0 1133'0 -8'4 1126'0s 10/22 Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Chart for @W1Z Options for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 Chart for @W2H Options for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 10/22 Chart for @W2K Options for @W2K
Jul 22 747'4 760'0 747'4 757'6 9'6 756'4s 10/22 Chart for @W2N Options for @W2N
Sep 22 751'2 760'4 750'0 758'0 9'2 757'2s 10/22 Chart for @W2U Options for @W2U
Dec 22 756'0 764'6 754'4 762'0 8'4 761'4s 10/22 Chart for @W2Z Options for @W2Z
Mar 23 757'0 766'2 756'4 764'0 8'4 763'2s 10/22 Chart for @W3H Options for @W3H
May 23 748'0 8'2 753'2s 10/22 Chart for @W3K Options for @W3K
Jul 23 720'2 731'4 720'2 728'4 8'2 727'0s 10/22 Chart for @W3N Options for @W3N
Sep 23 718'0 9'4 727'2s 10/22 Chart for @W3U Options for @W3U
Dec 23 731'0 731'0 731'0 731'0 8'4 731'4s 10/22 Chart for @W3Z Options for @W3Z
Mar 24 724'0 8'4 731'2s 10/22 Chart for @W4H Options for @W4H
May 24 731'2 8'4 731'2s 10/22 Chart for @W4K Options for @W4K
Jul 24 695'6 700'0 695'6 700'0 8'4 703'0s 10/22 Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

Friday

 
ADM North Corn, Beans 7-5  
ADM South Corn, Beans 7-5  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN, WHEAT 7-6  
       
Cargill Spring Valley Corn & Beans 7-4  
CGB Utica

 Corn, Beans

7-7  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    OCT 22, 2021                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN