Earlville Farmers' Coop Elevator Co. Inc.


Grain and Energy 602 W. Railroad Street PO Box 479 Earlville, IL 60518 Ph. 815.246.8461 Fax. 815.246.7163	Hours of Operation CLOSED MONDAY 1/18/21 MONDAY-FRIDAY ELEVATOR: 7AM TO 4PM FERTILIZER: 7AM TO 4PM AFTER HOURS PROPANE: 815-681-8355 815-878-8608 815-910-6923	Crop Production 4477 E 14th Road Earlville, IL 60518 Ph. 815.246.8181
*SEE GRAIN TAB FOR UPDATED 2020 STORAGE RATES AND FALL OFFICE POLICY* UNFORTUNATELY, BEGINNING JULY 20th WE WILL BE CLOSING OUR OFFICES TO THE PUBLIC ONCE AGAIN. PLEASE CALL OUR OFFICES IF YOU WOULD LIKE TO SCHEDULE AN IN-PERSON MEETING WITH OUR STAFF. ELEVATOR (815-246-8461) FERTILIZER (815-246-8181). THERE IS A DROPBOX LOCATED OUTSIDE OUR ELEVATOR OFFICE FROM 7AM-4PM MONDAY-FRIDAY. WE APOLOGIZE FOR THE INCONVENIENCE. THANK YOU

Local Cash Bids

ELEVATOR	Delivery	Cash
ELEVATOR CORN	JAN
	FEB
	MAR
	APR
	FALL 2021
ELEVATOR BEANS	JAN
	FEB
	MAR
	APR
	FALL 2021
RIVER	Delivery	Cash
RIVER CORN	JAN
	FEB
	MAR
	APR
RIVER SOYBEANS	JAN
	FEB
	MAR
	APR
NORTHERN CROSSING	Delivery	Cash
NORTHERN CROSSING	JAN
	FEB
	MAR
MARKET STREET	Delivery	Cash
CORN	JAN
	FEB
	MAR
SOYBEANS	JAN
	FEB
	MAR

Price as of 01/16/21 02:53AM CST.

Click to view more EFC Bids

Local Conditions

Earlville, IL

Chg Zip Code:
Temp:	29^oF	Feels Like:	24^oF
Humid:	97%	Dew Pt:	28^oF
Barom:	29.44	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:18	Sunset:	4:52
As reported at Kent Wiley, IL at 2:00 AM


	Local Radar
	Illinois

Local Forecast

Earlville, IL

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 37°F Low: 23°F Precip: 80%	High: 30°F Low: 24°F Precip: 80%	High: 31°F Low: 20°F Precip: 0%	High: 28°F Low: 21°F Precip: 20%	High: 31°F Low: 20°F Precip: 0%

View complete Local Weather


	Notice
	CRUDE PRICES CONTINUE TO BE LOW Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	534'0	536'4	527'6	530'6	-2'6	531'4s	01/15
	May 21	537'0	539'4	531'0	533'6	-3'0	534'6s	01/15
	Jul 21	534'0	536'0	527'6	530'6	-2'6	532'0s	01/15
	Sep 21	483'4	485'6	479'6	483'0	1'4	485'4s	01/15
	Dec 21	457'2	461'2	456'0	458'6	2'2	460'0s	01/15
	Mar 22	462'2	466'0	461'4	464'2	2'6	465'4s	01/15
	May 22	465'0	468'2	463'4	467'6	3'4	468'4s	01/15
	Jul 22	466'2	469'2	464'2	468'4	3'6	469'2s	01/15
	Sep 22	424'6	429'6	424'6	427'2	2'6	428'0s	01/15
	Dec 22	409'0	413'4	407'6	409'4	1'0	410'0s	01/15
	Mar 23	418'0	418'0	414'4	416'0	0'6	416'4s	01/15
	May 23				417'2	0'6	417'2s	01/15
	Jul 23				423'6	0'6	422'2s	01/15
	Sep 23				405'0	0'6	414'6s	01/15
	Dec 23	408'0	410'4	408'0	410'4	1'2	408'4s	01/15
	Jul 24				410'0	1'2	410'0s	01/15
	Dec 24				410'0	1'2	408'2s	01/15

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1432'2	1434'4	1413'4	1414'6	-13'6	1416'6s	01/15
	May 21	1429'0	1431'6	1410'4	1412'4	-13'0	1414'6s	01/15
	Jul 21	1415'0	1416'4	1396'0	1398'4	-12'2	1401'0s	01/15
	Aug 21	1361'6	1363'4	1349'6	1352'2	-5'6	1354'2s	01/15
	Sep 21	1259'0	1262'6	1249'4	1254'6	0'0	1256'6s	01/15
	Nov 21	1196'4	1203'0	1190'2	1196'0	1'2	1197'6s	01/15
	Jan 22	1189'6	1197'0	1184'6	1189'2	1'2	1191'6s	01/15
	Mar 22	1155'6	1162'0	1149'0	1158'6	6'0	1160'2s	01/15
	May 22	1141'2	1147'6	1141'2	1146'2	7'0	1148'2s	01/15
	Jul 22	1134'4	1138'6	1132'0	1137'0	6'2	1139'0s	01/15
	Aug 22				1105'4	5'2	1120'2s	01/15
	Sep 22	1086'0	1087'0	1086'0	1087'0	5'0	1086'2s	01/15
	Nov 22	1051'6	1061'6	1051'6	1059'2	4'4	1059'2s	01/15
	Jan 23				1001'6	4'4	1061'0s	01/15
	Mar 23				1040'0	4'4	1060'4s	01/15
	May 23				1025'4	4'4	1060'4s	01/15
	Jul 23				948'0	4'4	1061'4s	01/15
	Aug 23				1058'0	4'4	1058'0s	01/15
	Sep 23				1058'0	4'4	1058'0s	01/15
	Nov 23	1028'0	1028'0	1028'0	1028'0	4'4	1032'4s	01/15
	Jul 24				1032'4	4'4	1032'4s	01/15
	Nov 24				1032'0	4'4	1032'0s	01/15

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	671'0	693'0	664'4	674'6	5'4	675'4s	01/15
	May 21	672'6	693'0	666'2	675'4	5'4	676'4s	01/15
	Jul 21	657'0	670'4	649'0	657'4	2'6	657'6s	01/15
	Sep 21	657'0	669'4	649'4	657'4	1'6	657'4s	01/15
	Dec 21	661'2	673'0	655'0	659'0	1'6	662'2s	01/15
	Mar 22	665'2	676'0	660'2	664'6	2'0	666'4s	01/15
	May 22	655'4	658'2	655'4	655'4	2'6	658'6s	01/15
	Jul 22	632'4	643'0	630'6	635'6	2'0	635'0s	01/15
	Sep 22	642'0	642'0	632'4	632'4	2'0	634'4s	01/15
	Dec 22				637'6	1'6	641'0s	01/15
	Mar 23				640'0	-1'0	643'2s	01/15
	May 23				634'0	-0'4	638'4s	01/15
	Jul 23				600'0	-2'4	605'0s	01/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

River Hours

Facility	Commodity	Friday
ADM North	Corn, Beans	7-4
ADM South	Corn, Beans	7-4
ADM Spring Valley	Beans	7-4
ADM Northern Crossing	CORN, WHEAT	7-4
Cargill Ottawa	Corn	CLOSED
Cargill Spring Valley	Corn & Beans	7-4
CGB Utica	Corn, Non-GMO Beans	7-5
CHS Market Street	Corn, Beans	7-4
Marquis Grain	CORN	4-8

JAN 15, 2021