Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JULY     AUG     FALL 2020     DEC    ELEVATOR BEANS JULY     AUG     FALL 2020     DEC   RIVER Delivery Cash      RIVER CORN JULY     AUG     OCT     DEC    RIVER SOYBEANS JULY     AUG     OCT     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JULY     OCT     DEC   MARKET STREET Delivery Cash      CORN OCT     NOV     DEC    SOYBEANS OCT     NOV     DEC
	Price as of 07/10/20 04:45AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 29.75 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 5:29 Sunset: 8:29 As reported at AURORA, IL at 4:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 67°F Precip: 80% High: 86°F Low: 64°F Precip: 30% High: 82°F Low: 63°F Precip: 27% High: 87°F Low: 60°F Precip: 0% High: 90°F Low: 64°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 352'0 349'4 350'4 -0'6 351'2 04:32A Sep 20 348'6 351'0 346'2 349'4 0'6 348'6 04:34A Dec 20 357'0 359'0 354'6 357'6 0'6 357'0 04:34A Mar 21 366'6 369'0 365'0 367'6 1'0 366'6 04:34A May 21 372'0 374'0 370'2 373'2 1'0 372'2 04:34A Jul 21 376'0 378'0 374'0 377'0 0'6 376'2 04:34A Sep 21 373'0 373'0 371'6 371'6 -0'6 372'4 04:34A Dec 21 378'2 380'6 377'4 380'0 2'0 378'0 04:34A Mar 22 387'2 389'0 387'2 389'0 2'4 386'4 04:34A May 22 393'0 393'0 393'0 393'0 0'4 391'2s 04:32A Jul 22 397'6 397'6 395'6 395'6 1'2 395'2s 04:32A Sep 22 383'0 1'2 384'2s 04:13A Dec 22 388'0 388'0 388'0 388'0 2'2 385'6 04:33A Jul 23 395'2 1'4 401'2s 04:13A Dec 23 382'4 1'4 388'0s 04:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 899'4 897'0 897'0 -1'2 898'2 04:34A Aug 20 896'4 899'4 893'6 898'0 1'4 896'4 04:34A Sep 20 895'2 898'0 893'0 896'6 1'4 895'2 04:34A Nov 20 901'4 903'6 898'4 902'2 0'6 901'4 04:34A Jan 21 906'4 908'4 904'0 908'4 1'4 907'0 04:34A Mar 21 902'4 904'2 900'0 903'2 0'2 903'0 04:34A May 21 899'6 901'6 898'4 900'6 -0'2 901'0 04:34A Jul 21 904'6 907'0 903'2 907'0 0'6 906'2 04:34A Aug 21 909'2 911'2 904'2 904'2 1'6 906'2s 04:34A Sep 21 904'2 904'2 898'0 898'6 2'0 900'2s 04:32A Nov 21 895'0 897'2 893'0 897'2 0'2 897'0 04:34A Jan 22 889'2 2'2 900'0s 04:32A Mar 22 894'2 894'2 891'6 891'6 1'4 893'6s 04:32A May 22 887'0 1'2 895'6s 04:32A Jul 22 850'0 1'6 903'0s 04:32A Aug 22 850'0 1'6 903'0s 07/09 Sep 22 850'0 1'6 900'6s 04:32A Nov 22 900'0 900'0 900'0 900'0 0'6 895'0s 04:34A Jul 23 895'0 0'6 915'0s 04:32A Nov 23 900'0 0'6 903'2s 04:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 04:34A Sep 20 524'0 524'2 520'4 522'4 -2'4 525'0 04:34A Dec 20 529'4 529'4 525'2 527'0 -3'0 530'0 04:34A Mar 21 534'2 534'2 530'2 531'6 -3'2 535'0 04:34A May 21 537'0 537'0 534'0 535'4 -3'4 539'0 04:34A Jul 21 533'6 534'6 531'4 532'4 -4'2 536'6 04:34A Sep 21 541'2 541'2 539'0 539'0 -4'6 543'6 04:34A Dec 21 547'6 554'0 547'6 549'2 -6'4 555'6 04:32A Mar 22 556'2 567'0 554'0 567'0 5'4 562'6s 04:34A May 22 545'0 5'4 564'4s 04:34A Jul 22 560'0 560'0 559'0 559'0 5'4 560'0s 04:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Friday   ADM North Corn, Beans CLOSED   ADM South  Corn, Beans CLOSED   ADM Spring Valley Corn, Beans CLOSED   ADM Northern Crossing CORN, WHEAT 7-4   Cargill Ottawa Corn CLOSED   Cargill Spring Valley Corn & Beans CLOSED   CGB Utica Corn, Beans CLOSED   CHS Market Street Corn, Beans CLOSED   Marquis Grain CORN 4-8              JULY 10, 2020