Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2020  
  Chart DEC  
 ELEVATOR BEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2020  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart MAY  
  Chart FH JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
 RIVER SOYBEANS Chart MAY  
  Chart FH JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart MAY  
  Chart FH JUNE  
  Chart OCT  
  Chart DEC  
 SOYBEANS Chart MAY  
  Chart FH JUNE  
  Chart OCT  
  Chart DEC  
Price as of 05/30/20 10:48PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 47% Dew Pt: 43oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:25 Sunset: 8:23
As reported at PERU, IL at 10:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 71°F
Precip: 64%
High: 84°F
Low: 67°F
Precip: 30%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 05/29 Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 05/29 Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 05/29 Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 360'2 362'0 -1'2 362'0s 05/29 Chart for @C1U Options for @C1U
Dec 21 370'0 371'2 366'4 367'6 -2'0 368'0s 05/29 Chart for @C1Z Options for @C1Z
Mar 22 377'0 377'0 375'6 376'2 -1'6 377'4s 05/29 Chart for @C2H Options for @C2H
May 22 381'2 381'2 380'6 380'6 -2'2 382'4s 05/29 Chart for @C2K Options for @C2K
Jul 22 388'2 -1'6 386'4s 05/29 Chart for @C2N Options for @C2N
Sep 22 376'2 -1'4 377'2s 05/29 Chart for @C2U Options for @C2U
Dec 22 378'0 379'0 377'4 377'4 -1'6 376'6s 05/29 Chart for @C2Z Options for @C2Z
Jul 23 399'0 -1'2 392'0s 05/29 Chart for @C3N Options for @C3N
Dec 23 379'0 -1'6 380'0s 05/29 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05/29 Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 05/29 Chart for @S1F Options for @S1F
Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 05/29 Chart for @S1H Options for @S1H
May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 05/29 Chart for @S1K Options for @S1K
Jul 21 861'4 864'2 858'6 863'0 -0'2 862'6s 05/29 Chart for @S1N Options for @S1N
Aug 21 862'2 862'4 862'2 862'4 0'2 864'2s 05/29 Chart for @S1Q Options for @S1Q
Sep 21 859'4 0'6 859'6s 05/29 Chart for @S1U Options for @S1U
Nov 21 855'4 858'6 853'0 857'6 1'2 858'0s 05/29 Chart for @S1X Options for @S1X
Jan 22 861'0 0'6 864'6s 05/29 Chart for @S2F Options for @S2F
Mar 22 854'6 0'0 862'2s 05/29 Chart for @S2H Options for @S2H
May 22 865'0 867'0 862'6 862'6 -1'4 864'4s 05/29 Chart for @S2K Options for @S2K
Jul 22 850'0 -1'4 870'0s 05/29 Chart for @S2N Options for @S2N
Aug 22 850'0 -1'4 869'2s 05/29 Chart for @S2Q Options for @S2Q
Sep 22 850'0 -3'6 867'0s 05/29 Chart for @S2U Options for @S2U
Nov 22 870'0 870'0 870'0 870'0 0'2 869'2s 05/29 Chart for @S2X Options for @S2X
Jul 23 895'0 0'2 889'2s 05/29 Chart for @S3N Options for @S3N
Nov 23 885'0 0'2 885'4s 05/29 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Chart for @W0U Options for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 Chart for @W0Z Options for @W0Z
Mar 21 533'6 541'6 532'4 541'4 5'6 540'2s 05/29 Chart for @W1H Options for @W1H
May 21 537'4 545'0 536'2 543'0 4'2 542'6s 05/29 Chart for @W1K Options for @W1K
Jul 21 534'6 542'0 534'0 539'4 2'4 538'6s 05/29 Chart for @W1N Options for @W1N
Sep 21 544'2 544'2 544'0 544'0 2'0 541'6s 05/29 Chart for @W1U Options for @W1U
Dec 21 548'6 553'4 548'0 552'2 1'6 550'6s 05/29 Chart for @W1Z Options for @W1Z
Mar 22 542'0 2'0 556'6s 05/29 Chart for @W2H Options for @W2H
May 22 545'0 2'0 556'4s 05/29 Chart for @W2K Options for @W2K
Jul 22 530'0 1'4 537'4s 05/29 Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Monday  
ADM North Corn, Beans 7-5  
ADM South  Corn, Beans 7-5  
ADM Spring Valley Corn CLOSED  
ADM Northern Crossing CORN, WHEAT 7-4  
Cargill Ottawa Corn CLOSED  
Cargill Spring Valley Corn & Beans CLOSED  
CGB Utica

Non-GMO Corn, Beans

7-5  
CHS Market Street Corn & Beans CLOSED  
Marquis Grain CORN 4-8         
    MAY 29, 2020                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN