Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart FALL 2022  
 ELEVATOR BEANS Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart FALL 2022  
RIVER Delivery Cash    
 RIVER CORN Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart JUNE  
 RIVER SOYBEANS Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart JUNE  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart DEC  
  Chart JAN  
  Chart MAR  
MARKET STREET Delivery Cash    
 CORN Chart DEC  
  Chart JAN  
  Chart MAR  
 SOYBEANS Chart DEC  
  Chart JAN  
  Chart MAR  
Price as of 12/05/21 02:02AM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 50% Dew Pt: 19oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 4:25
As reported at Kent Wiley, IL at 1:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 30°F
Precip: 80%
High: 39°F
Low: 14°F
Precip: 0%
High: 27°F
Low: 13°F
Precip: 20%
High: 35°F
Low: 17°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 80%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K Options for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Chart for @C2N Options for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Chart for @C2U Options for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 12/03 Chart for @C2Z Options for @C2Z
Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 12/03 Chart for @C3H Options for @C3H
May 23 558'4 562'2 558'4 560'2 2'6 561'4s 12/03 Chart for @C3K Options for @C3K
Jul 23 556'6 562'0 556'6 560'0 2'4 559'6s 12/03 Chart for @C3N Options for @C3N
Sep 23 517'4 1'2 518'4s 12/03 Chart for @C3U Options for @C3U
Dec 23 508'0 510'4 508'0 510'0 0'6 509'2s 12/03 Chart for @C3Z Options for @C3Z
Jul 24 518'2 0'6 517'4s 12/03 Chart for @C4N Options for @C4N
Dec 24 481'4 0'6 483'0s 12/03 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K Options for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Chart for @S2N Options for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Chart for @S2Q Options for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Chart for @S2U Options for @S2U
Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 12/03 Chart for @S2X Options for @S2X
Jan 23 1222'4 1237'6 1222'4 1234'4 13'6 1233'6s 12/03 Chart for @S3F Options for @S3F
Mar 23 1204'4 1215'6 1204'4 1214'2 11'4 1212'2s 12/03 Chart for @S3H Options for @S3H
May 23 1205'2 1205'2 1200'0 1200'0 10'2 1203'0s 12/03 Chart for @S3K Options for @S3K
Jul 23 1208'2 1208'2 1202'0 1206'2 9'0 1205'0s 12/03 Chart for @S3N Options for @S3N
Aug 23 1198'2 9'6 1198'2s 12/03 Chart for @S3Q Options for @S3Q
Sep 23 1185'6 9'6 1185'6s 12/03 Chart for @S3U Options for @S3U
Nov 23 1170'4 1176'0 1170'4 1175'2 5'6 1171'4s 12/03 Chart for @S3X Options for @S3X
Jan 24 1171'4 5'6 1171'4s 12/03 Chart for @S4F Options for @S4F
Mar 24 1171'4 5'6 1171'4s 12/03 Chart for @S4H Options for @S4H
May 24 1171'4 5'6 1171'4s 12/03 Chart for @S4K Options for @S4K
Jul 24 1165'0 5'6 1165'0s 12/03 Chart for @S4N Options for @S4N
Aug 24 1165'0 5'6 1165'0s 12/03 Chart for @S4Q Options for @S4Q
Sep 24 1165'0 5'6 1165'0s 12/03 Chart for @S4U Options for @S4U
Nov 24 1116'0 5'6 1125'4s 12/03 Chart for @S4X Options for @S4X
Jul 25 1125'4 5'6 1125'4s 12/03 Chart for @S5N Options for @S5N
Nov 25 1122'4 5'6 1122'4s 12/03 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z Options for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H Options for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 Chart for @W2K Options for @W2K
Jul 22 805'6 807'4 789'4 796'0 -8'2 794'2s 12/03 Chart for @W2N Options for @W2N
Sep 22 805'4 806'0 789'6 797'2 -7'2 794'6s 12/03 Chart for @W2U Options for @W2U
Dec 22 807'2 808'6 793'4 800'0 -6'2 798'6s 12/03 Chart for @W2Z Options for @W2Z
Mar 23 808'2 808'2 794'6 802'2 -5'6 800'2s 12/03 Chart for @W3H Options for @W3H
May 23 789'4 795'0 783'0 791'2 -4'4 788'4s 12/03 Chart for @W3K Options for @W3K
Jul 23 745'0 746'4 737'0 744'4 -3'2 742'2s 12/03 Chart for @W3N Options for @W3N
Sep 23 725'0 -2'4 736'6s 12/03 Chart for @W3U Options for @W3U
Dec 23 745'4 -2'6 740'2s 12/03 Chart for @W3Z Options for @W3Z
Mar 24 735'0 -2'4 738'2s 12/03 Chart for @W4H Options for @W4H
May 24 736'6 -8'2 736'6s 12/03 Chart for @W4K Options for @W4K
Jul 24 688'0 688'0 688'0 688'0 -9'0 687'0s 12/03 Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

Monday

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN, WHEAT 7-5  
       
Cargill Spring Valley Corn & Beans 7-4  
CGB Utica

 Corn, Beans

7-5  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    DEC 6, 2021                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN