Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart FALL 2024  
 ELEVATOR BEANS Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart FALL 2024  
RIVER Delivery Cash    
 RIVER CORN Chart APR  
  Chart MAY  
  Chart JUNE  
 RIVER SOYBEANS Chart APRIL  
  Chart MAY  
  Chart JUNE  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart APR  
  Chart MAY  
  Chart JUNE  
Price as of 04/19/24 05:01PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 38% Dew Pt: 30oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 30 mph
Sunrise: 6:08 Sunset: 7:40
As reported at Kent Wiley, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 37°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 24%
High: 61°F
Low: 48°F
Precip: 70%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Chart for @C4U Options for @C4U
Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 03:59P Chart for @C4Z Options for @C4Z
Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 03:14P Chart for @C5H Options for @C5H
May 25 480'4 487'0 480'2 486'0 6'0 486'6s 01:30P Chart for @C5K Options for @C5K
Jul 25 485'2 491'0 484'4 490'2 6'0 491'2s 02:38P Chart for @C5N Options for @C5N
Sep 25 477'2 479'6 476'4 479'6 4'0 479'4s 01:30P Chart for @C5U Options for @C5U
Dec 25 479'4 485'0 479'0 484'6 4'2 484'4s 03:55P Chart for @C5Z Options for @C5Z
Mar 26 490'0 490'0 490'0 490'0 4'0 493'4s 01:20P Chart for @C6H Options for @C6H
May 26 498'0 3'4 498'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 497'4 4'6 501'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 480'0 4'6 478'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 472'6 475'6 472'6 475'6 5'6 477'0s 01:30P Chart for @C6Z Options for @C6Z
Jul 27 488'6 5'6 488'6s 01:20P Chart for @C7N Options for @C7N
Dec 27 475'0 475'0 475'0 475'0 10'0 475'0s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 03:51P Chart for @S4X Options for @S4X
Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 01:30P Chart for @S5F Options for @S5F
Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 02:45P Chart for @S5H Options for @S5H
May 25 1166'0 1180'4 1166'0 1175'4 8'2 1176'2s 01:30P Chart for @S5K Options for @S5K
Jul 25 1175'0 1186'6 1175'0 1182'2 8'4 1183'2s 03:04P Chart for @S5N Options for @S5N
Aug 25 1200'6 8'4 1176'2s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1151'6 8'6 1156'0s 01:20P Chart for @S5U Options for @S5U
Nov 25 1141'2 1153'0 1141'2 1148'0 8'4 1148'6s 01:30P Chart for @S5X Options for @S5X
Jan 26 1174'2 8'2 1157'0s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'0 8'0 1155'6s 01:20P Chart for @S6H Options for @S6H
May 26 1140'4 7'6 1158'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1193'4 8'0 1164'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1158'4 8'0 1158'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 7'6 1138'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1120'0 1136'6 1120'0 1136'6 8'0 1127'0s 01:20P Chart for @S6X Options for @S6X
Jul 27 1126'6 8'0 1126'6s 01:20P Chart for @S7N Options for @S7N
Nov 27 1080'0 8'0 1099'0s 01:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 03:31P Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 02:49P Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 609'4 13'6 608'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 619'2 635'0 618'4 630'2 14'2 629'4s 01:20P Chart for @W5H Options for @W5H
May 25 635'0 646'6 630'6 641'6 14'4 641'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 636'0 644'2 632'4 642'6 14'4 643'2s 04:39P Chart for @W5N Options for @W5N
Sep 25 649'0 649'4 644'6 649'4 15'4 651'2s 01:20P Chart for @W5U Options for @W5U
Dec 25 659'2 659'2 659'2 659'2 16'2 662'0s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 663'0 16'4 670'4s 01:20P Chart for @W6H Options for @W6H
May 26 668'6 16'4 668'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 625'0 17'2 632'4s 01:20P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN