Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart DEC  
  Chart JAN  
 ELEVATOR BEANS Chart DEC  
  Chart JAN  
RIVER Delivery Cash    
 RIVER CORN Chart DEC  
  Chart JAN  
 RIVER SOYBEANS Chart DEC  
  Chart JAN  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart DEC  
  Chart JAN  
MARKET STREET Delivery Cash    
 CORN Chart DEC  
  Chart JAN  
 SOYBEANS Chart DEC  
  Chart JAN  
Price as of 12/04/22 07:39PM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 71% Dew Pt: 21oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 4:25
As reported at Kent Wiley, IL at 7:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 70%
High: 39°F
Low: 31°F
Precip: 64%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 636'0 632'6 635'0 0'0 635'0 07:28P Chart for @C2Z Options for @C2Z
Mar 23 646'4 648'2 645'6 646'2 0'0 646'2 07:28P Chart for @C3H Options for @C3H
May 23 648'4 649'2 646'6 647'6 0'4 647'2 07:28P Chart for @C3K Options for @C3K
Jul 23 644'4 646'2 644'2 645'0 0'6 644'2 07:28P Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 609'0 609'4 1'0 608'4 07:28P Chart for @C3U Options for @C3U
Dec 23 598'0 599'0 598'0 598'0 0'0 598'0 07:28P Chart for @C3Z Options for @C3Z
Mar 24 605'6 605'6 605'6 605'6 0'2 605'4 07:28P Chart for @C4H Options for @C4H
May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 07:28P Chart for @C4K Options for @C4K
Jul 24 610'0 611'0 607'6 607'6 -2'6 607'6s 07:29P Chart for @C4N Options for @C4N
Sep 24 574'6 -1'4 573'2s 07:27P Chart for @C4U Options for @C4U
Dec 24 561'6 561'6 561'6 561'6 0'0 561'6 07:28P Chart for @C4Z Options for @C4Z
Jul 25 567'0 -1'6 567'2s 07:06P Chart for @C5N Options for @C5N
Dec 25 529'0 529'4 526'4 526'4 -3'0 525'6s 07:06P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1446'0 1439'0 1442'0 3'4 1438'4 07:28P Chart for @S3F Options for @S3F
Mar 23 1447'0 1453'4 1446'6 1450'0 3'4 1446'4 07:28P Chart for @S3H Options for @S3H
May 23 1455'0 1461'4 1454'4 1458'0 4'0 1454'0 07:28P Chart for @S3K Options for @S3K
Jul 23 1459'0 1465'6 1459'0 1463'0 4'4 1458'4 07:28P Chart for @S3N Options for @S3N
Aug 23 1441'0 1447'0 1441'0 1443'0 2'0 1441'0 07:29P Chart for @S3Q Options for @S3Q
Sep 23 1405'0 1405'0 1400'0 1400'0 1'0 1399'0 07:29P Chart for @S3U Options for @S3U
Nov 23 1376'0 1383'2 1375'0 1379'0 1'2 1377'6 07:28P Chart for @S3X Options for @S3X
Jan 24 1383'2 1383'2 1377'0 1377'0 -3'4 1380'4 07:28P Chart for @S4F Options for @S4F
Mar 24 1377'2 1377'2 1377'0 1377'0 2'2 1374'6 07:29P Chart for @S4H Options for @S4H
May 24 1365'6 1374'2 1365'2 1373'4 10'0 1372'6s 07:28P Chart for @S4K Options for @S4K
Jul 24 1367'0 1375'6 1366'6 1375'6 11'0 1374'6s 07:28P Chart for @S4N Options for @S4N
Aug 24 1280'0 11'0 1364'0s 07:29P Chart for @S4Q Options for @S4Q
Sep 24 1343'6 11'0 1343'6s 07:29P Chart for @S4U Options for @S4U
Nov 24 1324'0 1324'0 1324'0 1324'0 -0'2 1324'2 07:28P Chart for @S4X Options for @S4X
Jan 25 1327'0 10'0 1326'4s 07:25P Chart for @S5F Options for @S5F
Mar 25 1316'0 10'0 1316'0s 07:25P Chart for @S5H Options for @S5H
May 25 1311'2 10'0 1311'2s 07:25P Chart for @S5K Options for @S5K
Jul 25 1285'0 10'0 1320'6s 07:25P Chart for @S5N Options for @S5N
Aug 25 1310'0 10'0 1310'0s 12/02 Chart for @S5Q Options for @S5Q
Sep 25 1289'6 10'0 1289'6s 07:25P Chart for @S5U Options for @S5U
Nov 25 1265'6 1265'6 1265'6 1265'6 13'0 1266'4s 07:01P Chart for @S5X Options for @S5X
Jul 26 1262'4 13'0 1262'4s 07:00P Chart for @S6N Options for @S6N
Nov 26 1211'6 13'0 1211'6s 07:00P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 07:28P Chart for @W2Z Options for @W2Z
Mar 23 763'2 765'2 761'0 765'2 4'2 761'0 07:28P Chart for @W3H Options for @W3H
May 23 775'0 777'4 773'4 777'2 4'0 773'2 07:28P Chart for @W3K Options for @W3K
Jul 23 781'0 783'4 781'0 783'4 3'6 779'6 07:28P Chart for @W3N Options for @W3N
Sep 23 788'4 792'6 788'4 792'6 4'0 788'6 07:28P Chart for @W3U Options for @W3U
Dec 23 802'0 802'0 802'0 802'0 1'4 800'4 07:29P Chart for @W3Z Options for @W3Z
Mar 24 818'2 818'2 803'0 806'0 -17'6 806'4s 07:29P Chart for @W4H Options for @W4H
May 24 812'0 812'0 809'4 809'4 -15'0 807'0s 07:29P Chart for @W4K Options for @W4K
Jul 24 790'2 792'2 785'0 788'0 -6'4 787'0s 07:28P Chart for @W4N Options for @W4N
Sep 24 840'0 -6'4 784'4s 07:22P Chart for @W4U Options for @W4U
Dec 24 850'0 -6'4 791'4s 07:22P Chart for @W4Z Options for @W4Z
Mar 25 782'6 -6'4 782'6s 07:00P Chart for @W5H Options for @W5H
May 25 768'4 -6'4 768'4s 07:22P Chart for @W5K Options for @W5K
Jul 25 765'0 -6'4 744'6s 07:22P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN