Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JULY  
  Chart AUG  
  Chart FALL 2024  
 ELEVATOR BEANS Chart JULY  
  Chart AUG  
  Chart FALL 2024  
RIVER Delivery Cash    
 RIVER CORN Chart JULY  
  Chart AUG  
  Chart OCT  
 RIVER SOYBEANS Chart JULY  
  Chart AUG  
  Chart OCT  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JULY  
  Chart AUG  
  Chart OCT  
Price as of 07/25/24 05:15AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 96% Dew Pt: 61oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:44 Sunset: 8:19
As reported at Kent Wiley, IL at 4:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 70%
High: 85°F
Low: 69°F
Precip: 70%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 405'0 402'0 404'4 0'6 403'6 05:04A Chart for @C4U Options for @C4U
Dec 24 417'2 419'2 416'2 418'4 0'4 418'0 05:05A Chart for @C4Z Options for @C4Z
Mar 25 432'0 433'2 430'4 432'6 0'4 432'2 05:04A Chart for @C5H Options for @C5H
May 25 441'2 442'6 440'4 442'4 0'2 442'2 05:03A Chart for @C5K Options for @C5K
Jul 25 447'6 449'4 447'0 449'4 0'4 449'0 05:04A Chart for @C5N Options for @C5N
Sep 25 450'0 450'0 448'2 449'2 -1'2 450'4 05:03A Chart for @C5U Options for @C5U
Dec 25 456'2 456'6 455'0 456'4 -0'4 457'0 05:03A Chart for @C5Z Options for @C5Z
Mar 26 466'0 467'4 466'0 467'4 -0'2 467'6 05:05A Chart for @C6H Options for @C6H
May 26 474'0 0'0 473'6 05:05A Chart for @C6K Options for @C6K
Jul 26 475'4 475'6 475'4 475'4 -1'6 477'2 05:05A Chart for @C6N Options for @C6N
Sep 26 464'2 0'0 457'0 04:59A Chart for @C6U Options for @C6U
Dec 26 455'2 0'0 456'2 04:59A Chart for @C6Z Options for @C6Z
Jul 27 462'0 0'0 474'6 04:23A Chart for @C7N Options for @C7N
Dec 27 448'6 0'0 448'4 04:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1111'0 1111'0 1103'4 1108'2 -2'6 1111'0 05:04A Chart for @S4Q Options for @S4Q
Sep 24 1060'6 1062'0 1054'2 1058'2 -2'0 1060'2 05:04A Chart for @S4U Options for @S4U
Nov 24 1065'0 1066'0 1057'6 1062'0 -2'0 1064'0 05:04A Chart for @S4X Options for @S4X
Jan 25 1078'0 1079'4 1071'6 1076'2 -1'4 1077'6 05:04A Chart for @S5F Options for @S5F
Mar 25 1087'0 1088'4 1081'2 1084'0 -3'0 1087'0 05:04A Chart for @S5H Options for @S5H
May 25 1095'2 1096'4 1090'0 1094'2 -1'2 1095'4 05:04A Chart for @S5K Options for @S5K
Jul 25 1103'2 1104'4 1097'6 1102'4 -1'0 1103'4 05:04A Chart for @S5N Options for @S5N
Aug 25 1099'0 0'0 1098'4 05:04A Chart for @S5Q Options for @S5Q
Sep 25 1082'2 0'0 1080'2 05:04A Chart for @S5U Options for @S5U
Nov 25 1078'0 1079'0 1074'0 1076'0 -2'0 1078'0 05:04A Chart for @S5X Options for @S5X
Jan 26 1091'0 0'0 1089'2 05:05A Chart for @S6F Options for @S6F
Mar 26 1080'0 0'0 1091'0 05:05A Chart for @S6H Options for @S6H
May 26 1085'0 0'0 1095'4 05:05A Chart for @S6K Options for @S6K
Jul 26 1113'0 0'0 1102'0 05:05A Chart for @S6N Options for @S6N
Aug 26 1095'0 0'0 1095'0 05:05A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 0'0 1082'2 05:05A Chart for @S6U Options for @S6U
Nov 26 1080'0 -1'0 1081'0 05:05A Chart for @S6X Options for @S6X
Jul 27 1093'6 0'0 1093'6 05:05A Chart for @S7N Options for @S7N
Nov 27 1060'0 0'0 1067'0 05:05A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 546'6 549'6 542'6 544'4 -2'4 547'0 05:04A Chart for @W4U Options for @W4U
Dec 24 570'2 573'4 567'0 568'6 -2'2 571'0 05:04A Chart for @W4Z Options for @W4Z
Mar 25 590'0 593'4 587'0 589'2 -1'6 591'0 05:04A Chart for @W5H Options for @W5H
May 25 602'4 603'2 598'4 600'4 -1'4 602'0 05:04A Chart for @W5K Options for @W5K
Jul 25 607'2 607'2 603'0 603'6 -2'4 606'2 05:04A Chart for @W5N Options for @W5N
Sep 25 617'4 617'4 613'2 615'4 -0'6 616'2 05:04A Chart for @W5U Options for @W5U
Dec 25 628'4 628'4 628'4 628'4 -1'4 630'0 05:05A Chart for @W5Z Options for @W5Z
Mar 26 638'6 638'6 638'6 638'6 -0'4 639'2 05:05A Chart for @W6H Options for @W6H
May 26 697'0 0'0 639'6 05:05A Chart for @W6K Options for @W6K
Jul 26 625'0 0'0 619'6 07/24 Chart for @W6N Options for @W6N
Sep 26 630'6 0'0 630'6 07/24 Chart for @W6U Options for @W6U
Dec 26 644'4 0'0 644'4 07/24 Chart for @W6Z Options for @W6Z
Mar 27 654'2 0'0 654'2 07/24 Chart for @W7H Options for @W7H
May 27 656'0 0'0 656'0 07/24 Chart for @W7K Options for @W7K
Jul 27 631'6 0'0 631'6 07/24 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN