Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JULY     AUG     FALL 2024    ELEVATOR BEANS JULY     AUG     FALL 2024   RIVER Delivery Cash      RIVER CORN JULY     AUG     OCT    RIVER SOYBEANS JULY     AUG     OCT   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JULY     AUG     OCT
	Price as of 07/26/24 07:33PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 68% Dew Pt: 65oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:46 Sunset: 8:17 As reported at Kent Wiley, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 84°F Low: 57°F Precip: 0% High: 79°F Low: 67°F Precip: 70% High: 83°F Low: 67°F Precip: 58% High: 87°F Low: 70°F Precip: 70% High: 86°F Low: 69°F Precip: 49%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 03:57P Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 03:51P Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 03:51P May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 03:51P Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 03:53P Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 03:52P Dec 25 459'0 460'0 451'6 452'2 -7'4 452'2s 03:11P Mar 26 470'0 471'0 463'0 463'0 -7'2 463'4s 01:20P May 26 471'6 471'6 471'6 471'6 -7'0 470'0s 01:20P Jul 26 478'4 478'4 474'2 474'2 -6'6 473'6s 01:20P Sep 26 461'6 -6'0 453'4s 01:20P Dec 26 459'0 459'2 454'2 454'2 -6'0 452'4s 01:30P Jul 27 473'4 473'4 473'4 473'4 -6'0 471'0s 01:20P Dec 27 447'2 447'2 446'4 446'4 -5'2 444'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 02:51P Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 01:20P Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 03:28P Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 01:30P Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 02:30P May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 01:30P Jul 25 1117'0 1121'0 1092'6 1093'4 -24'4 1095'0s 01:30P Aug 25 1104'6 1104'6 1096'4 1096'4 -23'4 1091'0s 01:20P Sep 25 1097'0 -22'6 1073'6s 01:20P Nov 25 1093'6 1095'4 1070'2 1070'4 -22'4 1071'6s 01:30P Jan 26 1093'0 1093'0 1093'0 1093'0 -22'4 1083'2s 01:20P Mar 26 1080'0 -22'6 1085'0s 01:20P May 26 1085'0 -22'4 1089'4s 01:20P Jul 26 1119'0 -22'4 1095'6s 01:20P Aug 26 1088'6 -22'4 1088'6s 01:20P Sep 26 1175'0 -22'2 1076'0s 01:20P Nov 26 1091'4 1091'4 1091'4 1091'4 -22'2 1073'4s 01:20P Jul 27 1086'2 -22'2 1086'2s 01:20P Nov 27 1061'0 -22'2 1059'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 03:59P Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 03:16P Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 01:30P May 25 591'2 596'4 579'6 579'6 -13'4 581'0s 01:30P Jul 25 599'6 601'6 584'6 585'6 -13'0 586'6s 01:20P Sep 25 609'2 611'4 595'6 595'6 -12'2 597'4s 01:20P Dec 25 623'2 623'6 610'0 610'0 -11'6 611'4s 01:30P Mar 26 633'0 633'0 633'0 633'0 -11'4 620'6s 01:20P May 26 630'0 630'0 625'2 625'2 -11'4 621'6s 01:20P Jul 26 625'0 -11'4 601'6s 01:20P Sep 26 612'6 -11'4 612'6s 01:20P Dec 26 626'4 -11'4 626'4s 01:20P Mar 27 636'2 -11'4 636'2s 01:20P May 27 638'0 -11'4 638'0s 01:20P Jul 27 613'6 -11'4 613'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022