Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     JULY     FALL    ELEVATOR BEANS FEB     MAR     APR     MAY     JULY     FALL   RIVER Delivery Cash      RIVER CORN FEB     MAR     APR     MAY     JULY     FALL     DEC    RIVER SOYBEANS FEB     MAR     APR     MAY     JULY     OCT     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     FALL '19     DEC   MARKET STREET Delivery Cash      CORN FEB     MAR     MAY     JULY     OCT '19    SOYBEANS FEB     MAR     MAY     JULY     OCT '19
	Price as of 02/17/19 09:41AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 24oF Feels Like: 14oF Humid: 86% Dew Pt: 20oF Barom: 29.85 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:48 Sunset: 5:32 As reported at PERU, IL at 9:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Sunday Monday Tuesday Wednesday Thursday High: 26°F Low: 23°F Precip: 80% High: 25°F Low: 16°F Precip: 20% High: 29°F Low: 11°F Precip: 0% High: 33°F Low: 23°F Precip: 80% High: 30°F Low: 20°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/15 Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/15 Sep 20 411'4 0'2 410'4s 02/15 Dec 20 411'4 413'0 411'4 412'6 0'2 412'2s 02/15 Mar 21 418'6 0'4 420'2s 02/15 May 21 418'0 0'4 426'2s 02/15 Jul 21 431'2 0'2 430'2s 02/15 Sep 21 420'4 0'2 420'4s 02/15 Dec 21 418'0 -0'4 417'2s 02/15 Jul 22 424'2 -0'4 427'4s 02/15 Dec 22 420'0 420'0 420'0 420'0 0'4 419'6s 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/15 Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/15 May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 Jul 20 977'4 977'6 975'4 977'2 3'6 979'0s 02/15 Aug 20 988'0 3'6 979'6s 02/15 Sep 20 971'4 971'4 971'4 971'4 3'6 973'2s 02/15 Nov 20 971'6 973'2 969'0 973'2 3'2 973'4s 02/15 Jan 21 979'4 3'0 979'2s 02/15 Mar 21 980'0 3'0 979'2s 02/15 May 21 979'6 3'0 979'6s 02/15 Jul 21 995'0 3'0 992'4s 02/15 Aug 21 992'4 3'0 992'4s 02/15 Sep 21 988'0 3'0 988'0s 02/15 Nov 21 971'6 971'6 971'0 971'0 3'0 977'2s 02/15 Jul 22 977'2 3'0 977'2s 02/15 Nov 22 977'2 3'0 977'2s 02/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/15 Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/15 Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 02/15 May 20 548'4 548'6 545'0 547'2 -2'0 549'0s 02/15 Jul 20 549'0 549'0 543'4 545'6 -2'2 546'6s 02/15 Sep 20 553'4 553'4 553'0 553'0 -1'6 553'6s 02/15 Dec 20 562'0 564'4 562'0 564'2 -1'0 565'2s 02/15 Mar 21 575'6 -1'0 573'4s 02/15 May 21 577'2 -1'0 577'2s 02/15 Jul 21 559'0 -1'0 560'0s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Tuesday   ADM North Corn & Beans 7-3   ADM South Corn & Beans 7-3   ADM Spring Valley Corn & Beans 7-3   Northern Crossing CORN ONLY 7-4   Cargill Ottawa CORN ONLY CLOSED   Cargill Spring Valley Corn & Beans 7-3   Consolidated Utica Corn & Beans 7-5   Market Street Corn & Beans 7-4   Marquis Grain CORN 4-8              Feb 19, 2019