Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart FEB  
  Chart MAR  
  Chart APR  
  Chart FALL 2024  
 ELEVATOR BEANS Chart FEB  
  Chart MAR  
  Chart APR  
  Chart FALL 2024  
RIVER Delivery Cash    
 RIVER CORN Chart FEB  
  Chart MAR  
  Chart MAY  
 RIVER SOYBEANS Chart FEB  
  Chart MAR  
  Chart MAY  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart FEB  
  Chart MAR  
  Chart MAY  
Price as of 02/21/24 02:39AM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 78% Dew Pt: 36oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 5:35
As reported at Kent Wiley, IL at 2:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 68%
High: 43°F
Low: 28°F
Precip: 33%
High: 41°F
Low: 22°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 418'0 418'4 -0'2 418'6 02:28A Chart for @C4H Options for @C4H
May 24 431'4 432'4 431'0 431'6 -0'6 432'4 02:28A Chart for @C4K Options for @C4K
Jul 24 443'0 443'4 442'0 442'4 -0'6 443'2 02:28A Chart for @C4N Options for @C4N
Sep 24 450'0 451'0 449'4 450'0 -0'6 450'6 02:28A Chart for @C4U Options for @C4U
Dec 24 462'0 463'2 461'4 462'4 -0'4 463'0 02:28A Chart for @C4Z Options for @C4Z
Mar 25 474'0 474'6 473'4 474'0 -0'6 474'6 02:28A Chart for @C5H Options for @C5H
May 25 480'6 480'6 480'6 480'6 -0'2 481'0 02:28A Chart for @C5K Options for @C5K
Jul 25 484'0 484'4 484'0 484'4 0'0 484'4 02:28A Chart for @C5N Options for @C5N
Sep 25 477'0 477'4 477'0 477'4 0'6 476'6 02:27A Chart for @C5U Options for @C5U
Dec 25 479'0 481'0 479'0 480'4 1'4 479'0 02:27A Chart for @C5Z Options for @C5Z
Mar 26 488'0 0'0 488'0 02:27A Chart for @C6H Options for @C6H
May 26 491'6 0'0 491'2 02:27A Chart for @C6K Options for @C6K
Jul 26 496'0 0'0 494'0 02:26A Chart for @C6N Options for @C6N
Sep 26 497'4 0'0 476'0 02/20 Chart for @C6U Options for @C6U
Dec 26 473'0 473'0 473'0 473'0 1'4 471'4 02:26A Chart for @C6Z Options for @C6Z
Jul 27 483'2 0'0 483'2 02/20 Chart for @C7N Options for @C7N
Dec 27 465'0 0'0 468'4 02/20 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1171'4 1173'0 -6'0 1179'0 02:28A Chart for @S4H Options for @S4H
May 24 1183'4 1184'0 1175'4 1176'4 -7'0 1183'4 02:28A Chart for @S4K Options for @S4K
Jul 24 1192'0 1192'0 1183'4 1184'4 -7'4 1192'0 02:28A Chart for @S4N Options for @S4N
Aug 24 1186'2 1186'2 1178'2 1179'0 -7'2 1186'2 02:27A Chart for @S4Q Options for @S4Q
Sep 24 1164'0 1164'6 1158'2 1159'0 -6'0 1165'0 02:28A Chart for @S4U Options for @S4U
Nov 24 1157'0 1158'0 1151'2 1151'6 -6'0 1157'6 02:28A Chart for @S4X Options for @S4X
Jan 25 1166'6 1166'6 1161'4 1162'0 -6'0 1168'0 02:28A Chart for @S5F Options for @S5F
Mar 25 1165'6 1165'6 1160'2 1160'2 -6'4 1166'6 02:28A Chart for @S5H Options for @S5H
May 25 1167'6 1167'6 1167'6 1167'6 -1'0 1168'6 02:28A Chart for @S5K Options for @S5K
Jul 25 1175'6 0'0 1176'0 02:27A Chart for @S5N Options for @S5N
Aug 25 1245'0 0'0 1170'2 02:28A Chart for @S5Q Options for @S5Q
Sep 25 1134'0 0'0 1150'4 02:28A Chart for @S5U Options for @S5U
Nov 25 1142'2 1142'2 1141'4 1141'4 -2'6 1144'2 02:28A Chart for @S5X Options for @S5X
Jan 26 1164'0 0'0 1151'4 02:28A Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1149'4 02:28A Chart for @S6H Options for @S6H
May 26 1142'0 0'0 1152'2 02:28A Chart for @S6K Options for @S6K
Jul 26 1150'0 0'0 1158'6 02:28A Chart for @S6N Options for @S6N
Aug 26 1152'6 0'0 1152'6 02:28A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 0'0 1134'6 02:28A Chart for @S6U Options for @S6U
Nov 26 1110'0 0'0 1120'2 02:28A Chart for @S6X Options for @S6X
Jul 27 1120'0 0'0 1120'0 02/20 Chart for @S7N Options for @S7N
Nov 27 1090'6 0'0 1090'6 02/20 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 581'6 584'6 579'2 580'6 -2'0 582'6 02:28A Chart for @W4H Options for @W4H
May 24 578'6 580'4 575'4 576'6 -2'4 579'2 02:27A Chart for @W4K Options for @W4K
Jul 24 579'4 580'4 576'2 577'4 -2'4 580'0 02:27A Chart for @W4N Options for @W4N
Sep 24 587'2 588'0 584'2 584'6 -2'6 587'4 02:28A Chart for @W4U Options for @W4U
Dec 24 600'6 601'6 598'2 600'2 -1'0 601'2 02:28A Chart for @W4Z Options for @W4Z
Mar 25 613'2 613'2 611'4 611'4 -2'0 613'4 02:27A Chart for @W5H Options for @W5H
May 25 619'2 619'2 619'0 619'0 -0'6 619'6 02:27A Chart for @W5K Options for @W5K
Jul 25 617'2 0'0 616'6 02:27A Chart for @W5N Options for @W5N
Sep 25 625'0 0'0 622'2 02:28A Chart for @W5U Options for @W5U
Dec 25 616'0 0'0 632'0 02:28A Chart for @W5Z Options for @W5Z
Mar 26 682'2 0'0 642'4 02/20 Chart for @W6H Options for @W6H
May 26 639'6 0'0 639'6 02/20 Chart for @W6K Options for @W6K
Jul 26 641'0 0'0 601'6 02/20 Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN