Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL     DEC     JAN     FALL 2026    ELEVATOR BEANS FALL     DEC     JAN     FALL 2026   RIVER Delivery Cash      RIVER CORN NOV     DEC     JAN    RIVER SOYBEANS NOV     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING NOV     DEC     JAN
	Price as of 11/08/25 07:06AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 90% Dew Pt: 42oF Barom: 29.52 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:36 Sunset: 4:42 As reported at Kent Wiley, IL at 6:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 47°F Low: 35°F Precip: 80% High: 34°F Low: 25°F Precip: 80% High: 37°F Low: 21°F Precip: 41% High: 45°F Low: 24°F Precip: 0% High: 52°F Low: 35°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 11/07 Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 11/07 May 27 483'0 483'4 482'2 482'2 -1'0 483'0s 11/07 Jul 27 486'0 486'0 486'0 486'0 -1'2 485'6s 11/07 Sep 27 472'0 -0'4 468'2s 11/07 Dec 27 471'0 471'2 470'4 470'6 -0'4 471'0s 11/07 Jul 28 470'2 -0'4 489'2s 11/07 Dec 28 471'4 471'4 471'4 471'4 -0'4 472'0s 11/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 11/07 Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 11/07 Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 11/07 Sep 26 1098'2 1104'4 1098'2 1102'0 3'4 1102'4s 11/07 Nov 26 1095'0 1102'0 1095'0 1100'4 4'2 1100'4s 11/07 Jan 27 1106'2 1110'4 1106'0 1110'4 4'2 1110'0s 11/07 Mar 27 1105'2 1109'4 1105'2 1109'0 3'6 1108'6s 11/07 May 27 1112'6 1113'4 1110'4 1111'2 3'6 1112'2s 11/07 Jul 27 1118'6 1119'0 1117'4 1117'6 3'6 1117'4s 11/07 Aug 27 1076'0 3'6 1110'4s 11/07 Sep 27 1091'4 4'2 1092'4s 11/07 Nov 27 1091'0 1091'4 1085'6 1091'4 4'0 1091'0s 11/07 Jul 28 1110'2 4'0 1110'2s 11/07 Nov 28 1095'0 3'6 1090'0s 11/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 11/07 Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 11/07 May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 11/07 Jul 26 566'2 570'0 560'4 561'4 -7'4 561'4s 11/07 Sep 26 578'2 581'4 572'4 573'2 -7'0 573'6s 11/07 Dec 26 596'2 597'4 588'6 590'0 -6'6 589'6s 11/07 Mar 27 608'6 609'2 602'0 602'6 -6'2 602'6s 11/07 May 27 614'4 615'6 614'4 615'6 -6'2 607'2s 11/07 Jul 27 620'0 -5'6 600'2s 11/07 Sep 27 621'2 -5'6 608'0s 11/07 Dec 27 622'0 -5'6 622'0s 11/07 Mar 28 633'6 -5'6 633'6s 11/07 May 28 637'0 -5'6 637'0s 11/07 Jul 28 624'2 -5'6 624'2s 11/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022