Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
 ELEVATOR BEANS Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
RIVER Delivery Cash    
 RIVER CORN Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart MAY  
  Chart JULY18  
 RIVER SOYBEANS Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart MAY  
  Chart JULY18  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
Price as of 09/21/17 11:14PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 74% Dew Pt: 68oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 6:53
As reported at PERU, IL at 10:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2016-2017 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 352'0 349'4 351'6 1'4 350'2 11:02P Chart for @C7Z Options for @C7Z
Mar 18 362'2 364'4 362'2 364'4 1'4 363'0 11:01P Chart for @C8H Options for @C8H
May 18 370'4 372'6 370'4 372'6 1'4 371'2 11:02P Chart for @C8K Options for @C8K
Jul 18 377'4 379'4 377'4 379'4 1'4 378'0 11:01P Chart for @C8N Options for @C8N
Sep 18 383'6 385'6 383'6 385'6 1'0 384'6 11:01P Chart for @C8U Options for @C8U
Dec 18 392'0 394'4 392'0 394'4 1'0 393'4 11:01P Chart for @C8Z Options for @C8Z
Mar 19 404'6 404'6 404'6 404'6 0'6 404'0 10:44P Chart for @C9H Options for @C9H
May 19 409'0 1'0 409'2s 10:34P Chart for @C9K Options for @C9K
Jul 19 412'2 414'4 412'2 414'4 1'0 413'6s 10:44P Chart for @C9N Options for @C9N
Sep 19 408'0 0'2 407'4s 10:22P Chart for @C9U Options for @C9U
Dec 19 408'4 409'4 408'4 409'4 0'4 409'0 10:34P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 978'6 969'0 978'4 7'6 970'6 11:03P Chart for @S7X Options for @S7X
Jan 18 980'0 988'6 979'4 988'4 7'4 981'0 11:03P Chart for @S8F Options for @S8F
Mar 18 989'0 997'6 988'4 997'6 7'4 990'2 11:03P Chart for @S8H Options for @S8H
May 18 997'0 1005'4 997'0 1005'4 7'0 998'4 11:03P Chart for @S8K Options for @S8K
Jul 18 1004'0 1012'4 1003'4 1012'0 7'0 1005'0 11:03P Chart for @S8N Options for @S8N
Aug 18 998'4 1005'4 998'4 1005'4 0'4 1005'2s 11:02P Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1000'0 1000'0 1000'0 3'6 996'2 11:00P Chart for @S8U Options for @S8U
Nov 18 987'6 994'6 986'4 994'6 6'0 988'6 11:00P Chart for @S8X Options for @S8X
Jan 19 1000'0 1000'0 1000'0 1000'0 5'2 994'6 11:00P Chart for @S9F Options for @S9F
Mar 19 996'0 0'4 997'6s 11:00P Chart for @S9H Options for @S9H
May 19 1003'2 0'4 1001'0s 11:00P Chart for @S9K Options for @S9K
Jul 19 1001'0 0'4 1005'2s 11:00P Chart for @S9N Options for @S9N
Aug 19 1003'2 1003'2 989'2 1002'4 0'4 1001'6s 10:35P Chart for @S9Q Options for @S9Q
Sep 19 990'0 0'4 997'4s 07:00P Chart for @S9U Options for @S9U
Nov 19 987'6 987'6 987'0 987'0 0'6 987'2s 11:00P Chart for @S9X Options for @S9X
Jul 20 965'6 0'6 1001'2s 07:00P Chart for @S0N Options for @S0N
Nov 20 983'0 983'0 983'0 983'0 4'6 978'2 10:53P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 454'0 452'2 453'4 1'0 452'4 11:01P Chart for @W7Z Options for @W7Z
Mar 18 472'0 472'6 471'4 472'4 0'4 472'0 11:01P Chart for @W8H Options for @W8H
May 18 484'6 485'6 484'4 485'0 0'0 485'0 11:01P Chart for @W8K Options for @W8K
Jul 18 495'6 497'0 495'6 496'6 0'4 496'2 11:01P Chart for @W8N Options for @W8N
Sep 18 510'2 511'2 510'2 511'0 0'2 510'6 10:58P Chart for @W8U Options for @W8U
Dec 18 529'6 529'6 529'6 529'6 0'6 529'0 10:58P Chart for @W8Z Options for @W8Z
Mar 19 539'6 539'6 539'6 539'6 2'4 540'6s 10:58P Chart for @W9H Options for @W9H
May 19 531'4 2'4 544'4s 10:58P Chart for @W9K Options for @W9K
Jul 19 534'0 537'6 534'0 537'6 2'6 537'4s 10:37P Chart for @W9N Options for @W9N
Sep 19 546'4 546'4 537'6 542'4 3'0 542'2s 07:00P Chart for @W9U Options for @W9U
Dec 19 552'0 2'6 558'2s 07:00P Chart for @W9Z Options for @W9Z
Mar 20 558'2 2'6 558'2s 07:00P Chart for @W0H Options for @W0H
May 20 558'2 2'6 558'2s 01:20P Chart for @W0K Options for @W0K
Jul 20 558'2 2'6 558'2s 01:20P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Thursday  
ADM DCX Corn & Beans 7-4  
ADM South Corn & Beans  7-4  
ADM Spring Valley Corn & Beans 7-4  
ADM Hennepin Corn & Beans 7-5  
Northern Crossing Corn Only 7-4  
Cargill Ottawa Corn & Beans 7-4  
Cargill Spring Valley Corn & Beans 7-4  
Cargill Hennepin Corn & Beans CLOSED  
Consolidated Utica Corn & Beans/ NON-GMO 7-5  
Consolidated Hennepin Corn & Beans 7-5         
     September 21, 2017

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN