Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN SEP     OCT     NOV     DEC     JAN    ELEVATOR BEANS SEP     OCT     NOV     DEC     JAN   RIVER Delivery Cash      RIVER CORN SEP     OCT     NOV     DEC     JAN     MAR     MAY     JULY18    RIVER SOYBEANS SEP     OCT     NOV     DEC     JAN     MAR     MAY     JULY18   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING SEP     OCT     NOV     DEC     JAN
	Price as of 09/21/17 11:14PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 80oF Humid: 74% Dew Pt: 68oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:44 Sunset: 6:53 As reported at PERU, IL at 10:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 66°F Precip: 0% High: 88°F Low: 64°F Precip: 0% High: 90°F Low: 63°F Precip: 0% High: 86°F Low: 63°F Precip: 0% High: 81°F Low: 62°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2016-2017 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'6 352'0 349'4 351'6 1'4 350'2 11:02P Mar 18 362'2 364'4 362'2 364'4 1'4 363'0 11:01P May 18 370'4 372'6 370'4 372'6 1'4 371'2 11:02P Jul 18 377'4 379'4 377'4 379'4 1'4 378'0 11:01P Sep 18 383'6 385'6 383'6 385'6 1'0 384'6 11:01P Dec 18 392'0 394'4 392'0 394'4 1'0 393'4 11:01P Mar 19 404'6 404'6 404'6 404'6 0'6 404'0 10:44P May 19 409'0 1'0 409'2s 10:34P Jul 19 412'2 414'4 412'2 414'4 1'0 413'6s 10:44P Sep 19 408'0 0'2 407'4s 10:22P Dec 19 408'4 409'4 408'4 409'4 0'4 409'0 10:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 970'0 978'6 969'0 978'4 7'6 970'6 11:03P Jan 18 980'0 988'6 979'4 988'4 7'4 981'0 11:03P Mar 18 989'0 997'6 988'4 997'6 7'4 990'2 11:03P May 18 997'0 1005'4 997'0 1005'4 7'0 998'4 11:03P Jul 18 1004'0 1012'4 1003'4 1012'0 7'0 1005'0 11:03P Aug 18 998'4 1005'4 998'4 1005'4 0'4 1005'2s 11:02P Sep 18 1000'0 1000'0 1000'0 1000'0 3'6 996'2 11:00P Nov 18 987'6 994'6 986'4 994'6 6'0 988'6 11:00P Jan 19 1000'0 1000'0 1000'0 1000'0 5'2 994'6 11:00P Mar 19 996'0 0'4 997'6s 11:00P May 19 1003'2 0'4 1001'0s 11:00P Jul 19 1001'0 0'4 1005'2s 11:00P Aug 19 1003'2 1003'2 989'2 1002'4 0'4 1001'6s 10:35P Sep 19 990'0 0'4 997'4s 07:00P Nov 19 987'6 987'6 987'0 987'0 0'6 987'2s 11:00P Jul 20 965'6 0'6 1001'2s 07:00P Nov 20 983'0 983'0 983'0 983'0 4'6 978'2 10:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 452'4 454'0 452'2 453'4 1'0 452'4 11:01P Mar 18 472'0 472'6 471'4 472'4 0'4 472'0 11:01P May 18 484'6 485'6 484'4 485'0 0'0 485'0 11:01P Jul 18 495'6 497'0 495'6 496'6 0'4 496'2 11:01P Sep 18 510'2 511'2 510'2 511'0 0'2 510'6 10:58P Dec 18 529'6 529'6 529'6 529'6 0'6 529'0 10:58P Mar 19 539'6 539'6 539'6 539'6 2'4 540'6s 10:58P May 19 531'4 2'4 544'4s 10:58P Jul 19 534'0 537'6 534'0 537'6 2'6 537'4s 10:37P Sep 19 546'4 546'4 537'6 542'4 3'0 542'2s 07:00P Dec 19 552'0 2'6 558'2s 07:00P Mar 20 558'2 2'6 558'2s 07:00P May 20 558'2 2'6 558'2s 01:20P Jul 20 558'2 2'6 558'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Thursday   ADM DCX Corn & Beans 7-4   ADM South Corn & Beans  7-4   ADM Spring Valley Corn & Beans 7-4   ADM Hennepin Corn & Beans 7-5   Northern Crossing Corn Only 7-4   Cargill Ottawa Corn & Beans 7-4   Cargill Spring Valley Corn & Beans 7-4   Cargill Hennepin Corn & Beans CLOSED   Consolidated Utica Corn & Beans/ NON-GMO 7-5   Consolidated Hennepin Corn & Beans 7-5               September 21, 2017