Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN    ELEVATOR BEANS DEC     JAN   RIVER Delivery Cash      RIVER CORN DEC     JAN    RIVER SOYBEANS DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN   MARKET STREET Delivery Cash      CORN DEC     JAN    SOYBEANS DEC     JAN
	Price as of 12/04/22 07:39PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 29oF Feels Like: 23oF Humid: 71% Dew Pt: 21oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:06 Sunset: 4:25 As reported at Kent Wiley, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 44°F Low: 25°F Precip: 0% High: 44°F Low: 27°F Precip: 0% High: 47°F Low: 30°F Precip: 0% High: 43°F Low: 32°F Precip: 70% High: 39°F Low: 31°F Precip: 64%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 635'4 636'0 632'6 635'0 0'0 635'0 07:28P Mar 23 646'4 648'2 645'6 646'2 0'0 646'2 07:28P May 23 648'4 649'2 646'6 647'6 0'4 647'2 07:28P Jul 23 644'4 646'2 644'2 645'0 0'6 644'2 07:28P Sep 23 609'0 610'4 609'0 609'4 1'0 608'4 07:28P Dec 23 598'0 599'0 598'0 598'0 0'0 598'0 07:28P Mar 24 605'6 605'6 605'6 605'6 0'2 605'4 07:28P May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 07:28P Jul 24 610'0 611'0 607'6 607'6 -2'6 607'6s 07:29P Sep 24 574'6 -1'4 573'2s 07:27P Dec 24 561'6 561'6 561'6 561'6 0'0 561'6 07:28P Jul 25 567'0 -1'6 567'2s 07:06P Dec 25 529'0 529'4 526'4 526'4 -3'0 525'6s 07:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1440'4 1446'0 1439'0 1442'0 3'4 1438'4 07:28P Mar 23 1447'0 1453'4 1446'6 1450'0 3'4 1446'4 07:28P May 23 1455'0 1461'4 1454'4 1458'0 4'0 1454'0 07:28P Jul 23 1459'0 1465'6 1459'0 1463'0 4'4 1458'4 07:28P Aug 23 1441'0 1447'0 1441'0 1443'0 2'0 1441'0 07:29P Sep 23 1405'0 1405'0 1400'0 1400'0 1'0 1399'0 07:29P Nov 23 1376'0 1383'2 1375'0 1379'0 1'2 1377'6 07:28P Jan 24 1383'2 1383'2 1377'0 1377'0 -3'4 1380'4 07:28P Mar 24 1377'2 1377'2 1377'0 1377'0 2'2 1374'6 07:29P May 24 1365'6 1374'2 1365'2 1373'4 10'0 1372'6s 07:28P Jul 24 1367'0 1375'6 1366'6 1375'6 11'0 1374'6s 07:28P Aug 24 1280'0 11'0 1364'0s 07:29P Sep 24 1343'6 11'0 1343'6s 07:29P Nov 24 1324'0 1324'0 1324'0 1324'0 -0'2 1324'2 07:28P Jan 25 1327'0 10'0 1326'4s 07:25P Mar 25 1316'0 10'0 1316'0s 07:25P May 25 1311'2 10'0 1311'2s 07:25P Jul 25 1285'0 10'0 1320'6s 07:25P Aug 25 1310'0 10'0 1310'0s 12/02 Sep 25 1289'6 10'0 1289'6s 07:25P Nov 25 1265'6 1265'6 1265'6 1265'6 13'0 1266'4s 07:01P Jul 26 1262'4 13'0 1262'4s 07:00P Nov 26 1211'6 13'0 1211'6s 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 07:28P Mar 23 763'2 765'2 761'0 765'2 4'2 761'0 07:28P May 23 775'0 777'4 773'4 777'2 4'0 773'2 07:28P Jul 23 781'0 783'4 781'0 783'4 3'6 779'6 07:28P Sep 23 788'4 792'6 788'4 792'6 4'0 788'6 07:28P Dec 23 802'0 802'0 802'0 802'0 1'4 800'4 07:29P Mar 24 818'2 818'2 803'0 806'0 -17'6 806'4s 07:29P May 24 812'0 812'0 809'4 809'4 -15'0 807'0s 07:29P Jul 24 790'2 792'2 785'0 788'0 -6'4 787'0s 07:28P Sep 24 840'0 -6'4 784'4s 07:22P Dec 24 850'0 -6'4 791'4s 07:22P Mar 25 782'6 -6'4 782'6s 07:00P May 25 768'4 -6'4 768'4s 07:22P Jul 25 765'0 -6'4 744'6s 07:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022