Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL     DEC     JAN     MAR    ELEVATOR BEANS FALL     DEC     JAN     MAR   RIVER Delivery Cash      RIVER CORN OCT     NOV     DEC     JAN     MAR    RIVER SOYBEANS OCT     NOV     DEC     JAN     MAR   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING OCT     NOV     DEC     JAN     MAR   MARKET STREET Delivery Cash      CORN OCT     NOV     DEC     MAR    SOYBEANS OCT     NOV     DEC     MAR
	Price as of 10/19/19 04:56AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 81% Dew Pt: 38oF Barom: 29.87 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 6:10 As reported at PERU, IL at 4:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 65°F Low: 41°F Precip: 49% High: 65°F Low: 42°F Precip: 0% High: 61°F Low: 50°F Precip: 67% High: 57°F Low: 40°F Precip: 0% High: 58°F Low: 36°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 Mar 21 419'6 420'2 418'4 419'2 -0'2 419'6s 10/18 May 21 424'2 425'2 424'2 425'2 0'0 425'0s 10/18 Jul 21 428'0 428'2 427'4 427'6 -0'2 428'0s 10/18 Sep 21 414'6 0'0 414'4s 10/18 Dec 21 415'0 415'6 414'4 415'6 0'0 415'6s 10/18 Jul 22 431'4 431'4 431'4 431'4 0'2 432'6s 10/18 Dec 22 420'0 0'0 419'6s 10/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 May 20 965'0 972'0 964'4 968'0 2'2 967'4s 10/18 Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 10/18 Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 Sep 20 974'6 976'0 972'4 974'0 2'2 973'4s 10/18 Nov 20 968'6 976'0 968'6 973'0 2'2 972'6s 10/18 Jan 21 973'4 977'2 973'4 975'6 2'4 975'2s 10/18 Mar 21 964'2 969'6 964'2 967'0 3'0 967'4s 10/18 May 21 964'0 965'4 963'2 964'6 3'4 963'0s 10/18 Jul 21 967'2 967'4 966'2 967'2 3'4 965'4s 10/18 Aug 21 950'0 3'4 965'0s 10/18 Sep 21 956'0 3'4 947'4s 10/18 Nov 21 942'4 946'4 942'4 944'2 3'0 944'4s 10/18 Jul 22 955'4 3'0 953'4s 10/18 Nov 22 969'0 3'0 943'4s 10/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 10/18 Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 10/18 Dec 20 550'0 560'0 548'4 558'6 8'6 559'6s 10/18 Mar 21 556'2 566'0 555'4 565'4 9'2 566'4s 10/18 May 21 553'2 559'2 552'4 559'2 9'4 566'0s 10/18 Jul 21 547'0 554'0 545'6 554'0 9'4 557'4s 10/18 Sep 21 557'0 9'4 557'0s 10/18 Dec 21 560'2 571'0 560'2 570'0 9'4 572'0s 10/18 Mar 22 561'4 9'4 573'2s 10/18 May 22 573'2 9'4 573'2s 10/18 Jul 22 573'2 9'4 573'2s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Friday   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Beans 7-4   ADM Northern Crossing CORN ONLY 7-4   Cargill Ottawa CORN 7-3   Cargill Spring Valley Corn & Beans 7-3   CGB Utica Corn & Beans 7-7   CHS Market Street Corn & Beans 7-3   Marquis Grain CORN 4-8              OCT 18, 2019