Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2026    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2026   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC 26    RIVER SOYBEANS MAY     JUNE     JULY     DEC 26   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY
	Price as of 05/12/26 01:39AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 64% Dew Pt: 31oF Barom: 29.86 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:38 Sunset: 8:04 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 40°F Precip: 56% High: 64°F Low: 48°F Precip: 0% High: 70°F Low: 41°F Precip: 42% High: 77°F Low: 52°F Precip: 80% High: 83°F Low: 57°F Precip: 40%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 01:27A Jul 26 475'0 475'4 473'6 475'4 0'2 475'2 01:29A Sep 26 481'2 482'2 480'2 482'0 0'2 481'6 01:29A Dec 26 497'4 498'4 496'4 498'0 0'2 497'6 01:29A Mar 27 511'0 512'2 510'2 511'4 0'0 511'4 01:29A May 27 517'4 519'4 517'4 518'4 -0'4 519'0 01:29A Jul 27 521'6 523'4 521'6 522'6 -0'2 523'0 01:29A Sep 27 504'0 504'2 504'0 504'2 -0'4 504'6 01:29A Dec 27 508'4 509'0 508'2 508'4 -0'4 509'0 01:29A Mar 28 519'2 519'2 519'2 519'2 0'2 519'0 01:27A May 28 522'4 522'4 522'4 522'4 -1'0 523'4 01:27A Jul 28 524'4 0'0 524'6 01:27A Sep 28 486'4 0'0 487'6 01:20A Dec 28 489'4 489'4 487'6 487'6 -3'4 491'2 01:27A Jul 29 501'2 0'0 509'0 01:20A Dec 29 488'4 488'4 483'4 483'4 -9'4 493'0 01:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 01:29A Jul 26 1211'6 1217'0 1211'2 1216'6 3'6 1213'0 01:29A Aug 26 1207'2 1211'4 1206'6 1211'4 3'4 1208'0 01:29A Sep 26 1190'0 1193'6 1189'2 1193'2 3'0 1190'2 01:29A Nov 26 1194'0 1198'2 1193'0 1197'4 2'6 1194'6 01:29A Jan 27 1205'2 1209'6 1204'4 1209'2 3'0 1206'2 01:29A Mar 27 1201'0 1207'0 1201'0 1206'2 4'0 1202'2 01:29A May 27 1201'6 1209'0 1201'6 1208'4 4'6 1203'6 01:29A Jul 27 1207'2 1214'4 1207'2 1213'6 5'0 1208'6 01:29A Aug 27 1192'6 0'0 1193'2 01:28A Sep 27 1157'6 0'0 1157'2 01:27A Nov 27 1149'0 1154'4 1148'2 1152'6 3'4 1149'2 01:29A Jan 28 1143'4 0'0 1159'6 01:26A Mar 28 1160'6 0'0 1160'4 01:26A May 28 1149'0 0'0 1165'4 01:23A Jul 28 1171'2 0'0 1170'4 01:26A Aug 28 1163'2 0'0 1163'2 01:23A Sep 28 1137'6 0'0 1137'6 05/11 Nov 28 1120'0 0'0 1130'6 01:26A Jul 29 1150'0 0'0 1150'0 05/11 Nov 29 1103'0 0'0 1115'4 05/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 632'6 632'6 10'4 622'2 01:28A Jul 26 639'2 643'0 636'6 642'4 8'4 634'0 01:29A Sep 26 653'2 657'4 651'2 657'0 8'2 648'6 01:29A Dec 26 672'0 678'4 672'0 678'0 8'0 670'0 01:29A Mar 27 690'4 695'6 690'4 695'6 8'0 687'6 01:29A May 27 701'6 703'6 699'4 703'6 7'4 696'2 01:29A Jul 27 696'6 702'2 696'6 702'0 6'0 696'0 01:29A Sep 27 707'6 709'4 707'6 708'4 4'6 703'6 01:28A Dec 27 718'6 721'6 718'6 721'6 3'6 718'0 01:28A Mar 28 728'4 729'0 728'4 729'0 2'6 726'2 01:28A May 28 724'2 725'2 724'2 725'2 2'0 723'2 01:18A Jul 28 692'0 0'0 693'2 01:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022