Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2016  
  Chart DEC  
 ELEVATOR BEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2016  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2016  
  Chart DEC  
 RIVER SOYBEANS Chart MAY  
  Chart JUNE  
  Chart FALL 2016  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart MAY  
  Chart FALL 2016  
  Chart DEC  
Price as of 05/06/16 11:51AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 37% Dew Pt: 41oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:46 Sunset: 7:59
As reported at PERU, IL at 11:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 77%
High: 71°F
Low: 46°F
Precip: 20%
High: 75°F
Low: 53°F
Precip: 80%
High: 73°F
Low: 60°F
Precip: 60%
View complete Local Weather

Notice


*CRUDE PRICES ARE AT RECORD LOWS*
Give us a call to fill up before SPRING or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2015-16 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'4 372'2 376'0 4'2 371'6 11:41A Chart for @C6K Options for @C6K
Jul 16 373'6 379'0 373'4 377'6 4'0 373'6 11:40A Chart for @C6N Options for @C6N
Sep 16 375'6 380'2 375'2 379'4 3'6 375'6 11:41A Chart for @C6U Options for @C6U
Dec 16 381'4 386'0 381'0 384'6 3'2 381'4 11:41A Chart for @C6Z Options for @C6Z
Mar 17 390'0 395'0 390'0 394'0 3'2 390'6 11:41A Chart for @C7H Options for @C7H
May 17 396'2 400'2 396'2 399'2 3'0 396'2 11:40A Chart for @C7K Options for @C7K
Jul 17 401'2 404'6 401'2 404'2 3'0 401'2 11:41A Chart for @C7N Options for @C7N
Sep 17 398'2 398'6 398'2 398'6 2'6 396'0 11:41A Chart for @C7U Options for @C7U
Dec 17 398'0 401'0 397'6 399'2 2'0 397'2 11:41A Chart for @C7Z Options for @C7Z
Mar 18 406'0 406'0 406'0 406'0 -0'2 406'2 11:41A Chart for @C8H Options for @C8H
May 18 413'6 413'6 413'6 413'6 2'0 411'6 11:41A Chart for @C8K Options for @C8K
Jul 18 417'4 -3'4 414'4s 11:41A Chart for @C8N Options for @C8N
Sep 18 410'0 -2'6 407'6s 10:23A Chart for @C8U Options for @C8U
Dec 18 406'2 406'6 405'0 405'0 -3'2 403'6s 11:41A Chart for @C8Z Options for @C8Z
Jul 19 432'0 -3'2 418'0s 08:30A Chart for @C9N Options for @C9N
Dec 19 415'0 -3'2 401'2s 08:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1025'6 1000'0 1024'6 21'2 1003'4 11:40A Chart for @S6K Options for @S6K
Jul 16 1012'4 1033'6 1008'4 1033'0 20'6 1012'2 11:40A Chart for @S6N Options for @S6N
Aug 16 1014'2 1035'6 1011'0 1034'6 20'0 1014'6 11:41A Chart for @S6Q Options for @S6Q
Sep 16 1005'2 1026'0 1002'2 1025'2 18'6 1006'4 11:41A Chart for @S6U Options for @S6U
Nov 16 1001'4 1020'0 997'0 1019'6 18'2 1001'4 11:40A Chart for @S6X Options for @S6X
Jan 17 1002'2 1021'0 999'2 1021'0 18'0 1003'0 11:41A Chart for @S7F Options for @S7F
Mar 17 989'6 1009'4 989'4 1009'4 15'4 994'0 11:40A Chart for @S7H Options for @S7H
May 17 987'6 1004'6 986'2 1004'2 14'0 990'2 11:40A Chart for @S7K Options for @S7K
Jul 17 989'2 1005'6 989'2 1005'2 13'6 991'4 11:41A Chart for @S7N Options for @S7N
Aug 17 989'0 989'0 989'0 989'0 -7'0 985'4s 11:41A Chart for @S7Q Options for @S7Q
Sep 17 976'4 976'4 976'4 976'4 -6'4 968'0s 11:41A Chart for @S7U Options for @S7U
Nov 17 957'2 971'2 956'4 971'2 15'4 955'6 11:41A Chart for @S7X Options for @S7X
Jan 18 959'0 959'0 959'0 959'0 -5'2 959'0s 11:40A Chart for @S8F Options for @S8F
Mar 18 960'0 -6'4 960'6s 11:40A Chart for @S8H Options for @S8H
May 18 943'4 -6'6 964'2s 11:41A Chart for @S8K Options for @S8K
Jul 18 968'0 -6'4 967'2s 11:41A Chart for @S8N Options for @S8N
Aug 18 890'0 -6'4 967'0s 08:30A Chart for @S8Q Options for @S8Q
Sep 18 890'0 -6'4 951'0s 08:30A Chart for @S8U Options for @S8U
Nov 18 950'0 950'0 945'0 945'0 -6'4 932'6s 11:41A Chart for @S8X Options for @S8X
Jul 19 940'6 -6'4 940'6s 08:30A Chart for @S9N Options for @S9N
Nov 19 930'0 -6'4 915'6s 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 458'4 453'4 458'4 5'4 453'0 11:40A Chart for @W6K Options for @W6K
Jul 16 463'0 470'2 462'0 464'4 1'2 463'2 11:41A Chart for @W6N Options for @W6N
Sep 16 473'2 480'0 472'0 474'6 1'4 473'2 11:41A Chart for @W6U Options for @W6U
Dec 16 490'4 497'0 488'6 491'2 0'6 490'4 11:41A Chart for @W6Z Options for @W6Z
Mar 17 507'0 513'2 506'4 507'2 -0'2 507'4 11:41A Chart for @W7H Options for @W7H
May 17 515'4 522'4 515'4 517'0 -0'2 517'2 11:41A Chart for @W7K Options for @W7K
Jul 17 518'0 524'6 518'0 521'2 1'4 519'6 11:40A Chart for @W7N Options for @W7N
Sep 17 527'4 527'4 527'4 527'4 0'0 527'4 11:40A Chart for @W7U Options for @W7U
Dec 17 544'2 544'2 539'0 540'4 -7'6 541'4s 11:40A Chart for @W7Z Options for @W7Z
Mar 18 562'6 -8'0 554'0s 10:34A Chart for @W8H Options for @W8H
May 18 556'4 -8'0 556'4s 08:30A Chart for @W8K Options for @W8K
Jul 18 538'0 -8'0 539'4s 08:30A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Friday  
ADM DCX Corn & Beans 7-4  
ADM South Corn Only 7-3  
ADM Spring Valley Corn & Beans 7-4  
ADM Hennepin Corn & Beans 7-4  
Northern Crossing Corn Only 7-4  
Cargill Ottawa Corn & Beans  7-4  
Cargill Spring Valley Corn & Beans 7-4  
Cargill Hennepin Corn Only 7-4  
Consolidated Utica Corn & Beans 7-5  
Consolidated Hennepin Corn & Beans 7-5         
     May 6, 2016     

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN