Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart FALL 2017  
 ELEVATOR BEANS Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart FALL 2017  
RIVER Delivery Cash    
 RIVER CORN Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart FALL 2017  
 RIVER SOYBEANS Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart FALL 2017  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JAN  
  Chart FEB  
  Chart MAR  
Price as of 01/18/17 08:15PM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 93% Dew Pt: 29oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:17 Sunset: 4:57
As reported at PERU, IL at 7:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 32°F
Precip: 73%
High: 47°F
Low: 37°F
Precip: 74%
High: 56°F
Low: 43°F
Precip: 20%
High: 51°F
Low: 43°F
Precip: 49%
High: 44°F
Low: 38°F
Precip: 69%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2016-2017 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 365'0 363'4 364'4 -0'4 365'0 08:04P Chart for @C7H Options for @C7H
May 17 371'0 372'0 370'4 371'4 -0'6 372'2 08:04P Chart for @C7K Options for @C7K
Jul 17 378'0 379'0 377'4 378'4 -0'6 379'2 08:04P Chart for @C7N Options for @C7N
Sep 17 383'6 384'6 383'6 384'6 -0'6 385'4 08:04P Chart for @C7U Options for @C7U
Dec 17 389'6 391'2 389'6 391'0 -0'6 391'6 08:04P Chart for @C7Z Options for @C7Z
Mar 18 397'2 397'2 397'2 397'2 -1'6 399'0 08:04P Chart for @C8H Options for @C8H
May 18 402'4 402'4 402'4 402'4 -0'6 403'2 08:04P Chart for @C8K Options for @C8K
Jul 18 407'0 408'2 406'0 406'0 -0'6 406'6s 08:04P Chart for @C8N Options for @C8N
Sep 18 403'2 403'2 400'6 401'6 -0'6 402'4s 07:35P Chart for @C8U Options for @C8U
Dec 18 403'2 407'0 403'2 404'2 -1'0 404'4s 08:04P Chart for @C8Z Options for @C8Z
Mar 19 410'4 410'4 410'4 410'4 -1'0 411'6s 07:35P Chart for @C9H Options for @C9H
May 19 420'0 -1'0 416'6s 07:35P Chart for @C9K Options for @C9K
Jul 19 421'0 421'0 421'0 421'0 -1'4 420'2s 07:35P Chart for @C9N Options for @C9N
Sep 19 422'4 -1'4 417'6s 07:35P Chart for @C9U Options for @C9U
Dec 19 410'0 410'0 410'0 410'0 -1'4 409'0s 07:35P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'2 1069'6 1071'6 -3'2 1075'0 08:04P Chart for @S7H Options for @S7H
May 17 1082'0 1082'2 1078'2 1080'2 -3'4 1083'6 08:04P Chart for @S7K Options for @S7K
Jul 17 1085'6 1086'2 1082'4 1084'4 -3'4 1088'0 08:04P Chart for @S7N Options for @S7N
Aug 17 1079'0 1079'0 1079'0 1079'0 -1'6 1080'6 08:04P Chart for @S7Q Options for @S7Q
Sep 17 1052'0 1052'0 1052'0 1052'0 -3'0 1055'0 08:04P Chart for @S7U Options for @S7U
Nov 17 1028'0 1030'0 1027'0 1028'6 0'4 1028'2 08:04P Chart for @S7X Options for @S7X
Jan 18 1030'6 1032'0 1029'6 1032'0 1'2 1030'6 08:04P Chart for @S8F Options for @S8F
Mar 18 1027'6 1028'6 1027'6 1028'6 0'0 1028'6 08:03P Chart for @S8H Options for @S8H
May 18 1021'4 1031'4 1021'4 1030'4 12'2 1028'2s 08:02P Chart for @S8K Options for @S8K
Jul 18 1009'6 1031'0 1008'6 1030'4 12'6 1028'2s 08:03P Chart for @S8N Options for @S8N
Aug 18 1021'0 1021'0 1015'4 1015'4 13'0 1020'0s 08:03P Chart for @S8Q Options for @S8Q
Sep 18 970'0 3'0 999'2s 08:01P Chart for @S8U Options for @S8U
Nov 18 969'6 981'2 969'6 977'0 6'2 976'4s 08:03P Chart for @S8X Options for @S8X
Jan 19 968'0 6'2 980'0s 07:44P Chart for @S9F Options for @S9F
Mar 19 980'0 6'2 980'0s 07:40P Chart for @S9H Options for @S9H
May 19 982'6 6'2 982'6s 07:40P Chart for @S9K Options for @S9K
Jul 19 970'0 6'2 982'2s 07:40P Chart for @S9N Options for @S9N
Aug 19 982'2 6'2 982'2s 07:40P Chart for @S9Q Options for @S9Q
Sep 19 982'2 6'2 982'2s 07:00P Chart for @S9U Options for @S9U
Nov 19 950'0 6'2 964'4s 07:40P Chart for @S9X Options for @S9X
Jul 20 964'4 6'2 964'4s 07:00P Chart for @S0N Options for @S0N
Nov 20 956'0 6'2 956'4s 07:00P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 429'0 429'2 -1'6 431'0 08:04P Chart for @W7H Options for @W7H
May 17 445'0 445'4 443'6 443'6 -2'2 446'0 08:04P Chart for @W7K Options for @W7K
Jul 17 460'4 460'4 459'4 459'6 -1'6 461'4 08:04P Chart for @W7N Options for @W7N
Sep 17 475'0 475'4 475'0 475'4 -1'4 477'0 08:04P Chart for @W7U Options for @W7U
Dec 17 492'6 492'6 491'4 491'4 -3'0 494'4 08:04P Chart for @W7Z Options for @W7Z
Mar 18 508'6 509'0 506'0 507'0 -1'4 507'2s 08:04P Chart for @W8H Options for @W8H
May 18 515'4 -1'2 514'0s 08:03P Chart for @W8K Options for @W8K
Jul 18 513'2 514'0 509'4 513'0 -0'2 513'0s 08:00P Chart for @W8N Options for @W8N
Sep 18 512'0 -0'4 522'4s 08:00P Chart for @W8U Options for @W8U
Dec 18 532'0 -0'4 536'6s 08:00P Chart for @W8Z Options for @W8Z
Mar 19 548'2 -0'4 547'0s 07:00P Chart for @W9H Options for @W9H
May 19 547'0 -0'4 553'2s 07:46P Chart for @W9K Options for @W9K
Jul 19 541'4 541'4 541'4 541'4 1'6 543'6s 07:46P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Thursday  
ADM DCX Corn & Beans 7-5  
ADM South Corn & Beans 7-4  
ADM Spring Valley Corn & Beans 7-5  
ADM Hennepin Corn & Beans 7-5  
Northern Crossing Corn Only 7-4  
Cargill Ottawa Corn & Beans CLOSED  
Cargill Spring Valley Corn & Beans 7-4  
Cargill Hennepin Corn & Beans CLOSED  
Consolidated Utica Corn & Beans 7-5  
Consolidated Hennepin Corn & Beans 7-5         
     Jan 19, 2017       

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN