Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     MAR     FALL 2022    ELEVATOR BEANS DEC     JAN     MAR     FALL 2022   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB     MAR     JUNE    RIVER SOYBEANS DEC     JAN     MAR     JUNE   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     MAR   MARKET STREET Delivery Cash      CORN DEC     JAN     MAR    SOYBEANS DEC     JAN     MAR
	Price as of 12/05/21 02:02AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 36oF Feels Like: 32oF Humid: 50% Dew Pt: 19oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:06 Sunset: 4:25 As reported at Kent Wiley, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Sunday Monday Tuesday Wednesday Thursday High: 47°F Low: 30°F Precip: 80% High: 39°F Low: 14°F Precip: 0% High: 27°F Low: 13°F Precip: 20% High: 35°F Low: 17°F Precip: 0% High: 43°F Low: 22°F Precip: 80%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 12/03 Mar 23 556'0 561'4 554'4 559'2 2'6 559'2s 12/03 May 23 558'4 562'2 558'4 560'2 2'6 561'4s 12/03 Jul 23 556'6 562'0 556'6 560'0 2'4 559'6s 12/03 Sep 23 517'4 1'2 518'4s 12/03 Dec 23 508'0 510'4 508'0 510'0 0'6 509'2s 12/03 Jul 24 518'2 0'6 517'4s 12/03 Dec 24 481'4 0'6 483'0s 12/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 12/03 Jan 23 1222'4 1237'6 1222'4 1234'4 13'6 1233'6s 12/03 Mar 23 1204'4 1215'6 1204'4 1214'2 11'4 1212'2s 12/03 May 23 1205'2 1205'2 1200'0 1200'0 10'2 1203'0s 12/03 Jul 23 1208'2 1208'2 1202'0 1206'2 9'0 1205'0s 12/03 Aug 23 1198'2 9'6 1198'2s 12/03 Sep 23 1185'6 9'6 1185'6s 12/03 Nov 23 1170'4 1176'0 1170'4 1175'2 5'6 1171'4s 12/03 Jan 24 1171'4 5'6 1171'4s 12/03 Mar 24 1171'4 5'6 1171'4s 12/03 May 24 1171'4 5'6 1171'4s 12/03 Jul 24 1165'0 5'6 1165'0s 12/03 Aug 24 1165'0 5'6 1165'0s 12/03 Sep 24 1165'0 5'6 1165'0s 12/03 Nov 24 1116'0 5'6 1125'4s 12/03 Jul 25 1125'4 5'6 1125'4s 12/03 Nov 25 1122'4 5'6 1122'4s 12/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 Jul 22 805'6 807'4 789'4 796'0 -8'2 794'2s 12/03 Sep 22 805'4 806'0 789'6 797'2 -7'2 794'6s 12/03 Dec 22 807'2 808'6 793'4 800'0 -6'2 798'6s 12/03 Mar 23 808'2 808'2 794'6 802'2 -5'6 800'2s 12/03 May 23 789'4 795'0 783'0 791'2 -4'4 788'4s 12/03 Jul 23 745'0 746'4 737'0 744'4 -3'2 742'2s 12/03 Sep 23 725'0 -2'4 736'6s 12/03 Dec 23 745'4 -2'6 740'2s 12/03 Mar 24 735'0 -2'4 738'2s 12/03 May 24 736'6 -8'2 736'6s 12/03 Jul 24 688'0 688'0 688'0 688'0 -9'0 687'0s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Monday   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN, WHEAT 7-5           Cargill Spring Valley Corn & Beans 7-4   CGB Utica  Corn, Beans 7-5   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              DEC 6, 2021