Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL 2024     DEC     JAN    ELEVATOR BEANS FALL 2024     DEC     JAN   RIVER Delivery Cash      RIVER CORN OCT     DEC     JAN    RIVER SOYBEANS OCT     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING OCT     DEC     JAN
	Price as of 10/10/24 09:13AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 39oF Humid: 83% Dew Pt: 44oF Barom: 30.18 Wind Dir: NE Cond: N/A Wind Spd: 13072 mph Sunrise: 7:02 Sunset: 6:21 As reported at Kent Wiley, IL at 8:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 46°F Precip: 0% High: 84°F Low: 48°F Precip: 0% High: 71°F Low: 55°F Precip: 59% High: 65°F Low: 47°F Precip: 20% High: 57°F Low: 40°F Precip: 31%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 421'0 424'0 419'4 419'4 -1'4 421'0 09:01A Mar 25 438'4 441'2 436'4 436'6 -1'2 438'0 09:01A May 25 448'0 450'2 445'6 446'0 -1'2 447'2 09:01A Jul 25 453'0 456'0 451'6 451'6 -1'4 453'2 09:01A Sep 25 448'6 450'6 446'6 447'0 -1'2 448'2 09:01A Dec 25 453'0 456'0 452'0 452'2 -1'2 453'4 09:01A Mar 26 463'2 463'4 463'2 463'4 -0'4 464'0 09:01A May 26 469'6 469'6 469'6 469'6 0'0 469'6 09:01A Jul 26 474'2 474'2 474'2 474'2 0'6 473'4 09:01A Sep 26 459'6 459'6 459'6 459'6 -0'2 460'0 09:01A Dec 26 460'6 460'6 460'0 460'0 -0'2 460'2 09:01A Jul 27 470'0 0'0 477'0 09:01A Dec 27 455'6 455'6 455'6 455'6 0'2 455'4 09:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1019'6 1025'4 1013'2 1013'4 -6'6 1020'2 09:01A Jan 25 1036'4 1042'4 1030'6 1031'0 -6'0 1037'0 09:01A Mar 25 1051'0 1057'4 1046'0 1046'2 -5'2 1051'4 09:01A May 25 1066'0 1072'0 1061'0 1061'0 -4'4 1065'4 09:01A Jul 25 1077'2 1083'0 1072'2 1072'2 -4'6 1077'0 09:01A Aug 25 1077'4 1083'0 1072'6 1072'6 -4'0 1076'6 09:01A Sep 25 1069'6 1071'2 1064'6 1065'6 -1'4 1067'2 09:01A Nov 25 1068'0 1075'2 1065'4 1065'4 -3'4 1069'0 09:01A Jan 26 1083'4 1084'4 1078'2 1078'2 -2'0 1080'2 09:01A Mar 26 1081'2 1081'2 1079'4 1080'4 -1'6 1082'2 09:01A May 26 1105'0 0'0 1086'2 09:01A Jul 26 1078'4 1090'4 1078'4 1090'4 -2'0 1092'4 09:01A Aug 26 1093'0 0'0 1086'6 09:01A Sep 26 1039'0 0'0 1076'0 09:00A Nov 26 1075'4 1075'4 1075'0 1075'0 -0'4 1075'4 09:01A Jul 27 1072'0 0'0 1090'6 09:00A Nov 27 1064'0 0'0 1063'4 09:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 600'6 609'2 600'6 604'4 5'4 599'0 09:01A Mar 25 623'6 632'2 623'6 627'2 5'0 622'2 09:01A May 25 637'0 643'6 637'0 639'4 4'6 634'6 09:01A Jul 25 643'4 649'0 643'2 645'0 3'4 641'4 09:01A Sep 25 653'0 658'0 652'2 654'4 3'4 651'0 09:01A Dec 25 666'6 670'4 665'4 667'2 3'2 664'0 09:01A Mar 26 676'2 676'4 676'0 676'0 3'6 672'2 09:01A May 26 680'6 0'0 672'2 09:01A Jul 26 658'6 0'0 660'2 09:01A Sep 26 667'6 0'0 667'6 08:30A Dec 26 679'0 0'0 679'0 08:30A Mar 27 688'6 0'0 688'6 10/09 May 27 667'0 0'0 667'0 08:30A Jul 27 629'6 0'0 629'6 10/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022