Notice



OFFICE HOURS 7AM - 4:30PM MONDAY - FRIDAY

Welcome to Earlville Cooperative
Cash Prices are at the close 3/09/2010 and are subject to
 CBOT
HEDGE TO ARRIVE POLICY & SERVICE FEES
Offered up to and only 18 calendar months in future!
Full contract volumes ( 5000 bu each )
Service fees:  3 cents Corn & 4 cents Beans w/rolling fee of 2.5 cents

GRAIN PURCHASE POLICY ALL CONTRACTS!
Offered Monday-Friday during regular business hours.
No contracts written weekends or holidays!

 Due to 2010 quality concerns and 2011 new crop space concerns. 
We have implemented a 0.10/bu rollover charge.
This is in addition to the new storage minimums.
 Applies to all carryover grain left in storage on October 1st, 2010.  


Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 80% Dew Pt: 43oF
Barom: 29.61 Wind Dir: ESE
Cond: Rain Wind Spd: 12 mph
Sunrise: 6:16 Sunset: 5:57
As reported at PERU, IL at 12:00 AM
 
Local Radar
Earlville, IL
Radar
 
Local Forecast
Earlville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61oF
Low: 44oF
High: 59oF
Low: 48oF
High: 51oF
Low: 44oF
High: 44oF
Low: 40oF
High: 46oF
Low: 35oF
View complete Local Weather

DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

 
Cash Bids

Delivery Month Corn Elevator   Corn River Corn Rail Beans Elevator Beans River  
             
1/MAR   3.36 3.51  3.45 9.30  9.45   
MAR  3.36 3.51 3.48 9.25 9.40  
APR  3.38 3.53 3.51 9.20 9.35  
MAY   3.40 3.55  3.52 9.20 9.35  
N/C 2010  3.57 3.58  3.56 8.77 8.83  
DEC 2010   3.55 3.70   3.69  8.90 9.05  
ADM S/S CORN 7-4         
ADM DCX CORN/BEANS 7-4         
ADM - RAIL  CORN   7-4        
CONSOLIDATED - UTICA CORN&BEANS 7-4        
             
             


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
May 11 425'6 425'6 414'4 414'4s -5'6 03/09
Jul 11 421'2 421'4 421'2 419'2s -6'0 03/09
Sep 11 413'2s -8'2 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
Jul 10 502'6 504'0 501'4 502'2s -5'4 03/09
Sep 10 518'0 518'0 518'0 518'2s -4'4 03/09
Dec 10 546'4 546'4 544'2 545'2s -4'0 03/09
Mar 11 570'4 570'4 570'4 570'0s -3'6 03/09
May 11 582'4s -3'6 03/09
Jul 11 594'0 594'0 592'0 594'0s -4'2 03/09
Sep 11 605'6s -5'6 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
Jan 11 936'2s -3'6 03/09
Mar 11 937'0 943'4 937'0 943'4s -3'4 03/09
May 11 946'6s -3'6 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN