Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     JUNE     FALL 2021    ELEVATOR BEANS FEB     MAR     APR     MAY     JUNE     FALL 2021   RIVER Delivery Cash      RIVER CORN FEB     MAR     APR     MAY     JUNE     DEC    RIVER SOYBEANS FEB     MAR     APR     MAY     JUNE     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     APR     MAY     DEC   MARKET STREET Delivery Cash      CORN FEB     MAR     APR     MAY    SOYBEANS FEB     MAR     APR     MAY
	Price as of 02/26/21 03:58AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 93% Dew Pt: 15oF Barom: 30.1 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:33 Sunset: 5:42 As reported at Kent Wiley, IL at 3:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 42°F Low: 18°F Precip: 38% High: 51°F Low: 30°F Precip: 20% High: 45°F Low: 26°F Precip: 0% High: 38°F Low: 19°F Precip: 0% High: 43°F Low: 23°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 554'4 548'4 551'4 -3'2 554'6 03:46A May 21 548'6 548'6 542'4 545'2 -4'4 549'6 03:46A Jul 21 538'6 538'6 532'0 534'4 -5'2 539'6 03:46A Sep 21 491'6 491'6 487'0 488'6 -4'2 493'0 03:46A Dec 21 472'0 472'4 468'6 470'4 -3'4 474'0 03:46A Mar 22 479'2 479'6 476'2 478'2 -3'2 481'4 03:46A May 22 482'6 482'6 480'0 481'4 -3'4 485'0 03:46A Jul 22 483'4 483'4 481'0 482'4 -3'2 485'6 03:46A Sep 22 442'4 442'6 442'2 442'6 -2'4 445'2 03:46A Dec 22 428'2 428'2 427'4 427'4 -4'0 431'4 03:46A Mar 23 440'0 440'0 440'0 440'0 -2'2 438'6s 03:46A May 23 436'0 -2'2 440'6s 03:46A Jul 23 443'2 443'2 443'2 443'2 -1'6 445'4s 03:46A Sep 23 406'0 -1'6 431'6s 02/25 Dec 23 419'2 419'2 416'2 418'4 0'0 419'2s 02:54A Jul 24 425'0 0'0 422'6s 02/25 Dec 24 416'0 416'0 416'0 416'0 0'2 415'2s 02/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1404'0 1405'0 1390'6 1398'0 -8'0 1406'0 03:46A May 21 1404'6 1406'0 1391'0 1398'4 -9'0 1407'4 03:46A Jul 21 1394'2 1395'4 1379'4 1387'0 -10'2 1397'2 03:46A Aug 21 1353'0 1354'4 1340'2 1347'4 -9'0 1356'4 03:46A Sep 21 1273'2 1273'2 1262'4 1266'0 -9'4 1275'4 03:46A Nov 21 1230'0 1230'0 1218'2 1223'4 -7'2 1230'6 03:46A Jan 22 1222'2 1222'4 1213'2 1218'2 -6'6 1225'0 03:46A Mar 22 1194'4 1194'4 1187'0 1191'4 -5'4 1197'0 03:46A May 22 1179'4 1179'4 1179'4 1179'4 -9'2 1188'6 03:46A Jul 22 1176'2 1176'2 1176'0 1176'0 -8'6 1184'6 03:46A Aug 22 1167'6 1167'6 1163'6 1163'6 1'6 1166'4s 03:46A Sep 22 1130'2 1130'2 1128'6 1130'0 0'0 1130'2s 03:46A Nov 22 1098'0 1098'0 1094'0 1094'0 -9'2 1103'2 03:46A Jan 23 1110'0 1110'0 1105'2 1105'2 0'2 1106'0s 03:46A Mar 23 1040'0 0'2 1105'4s 03:46A May 23 1025'4 0'2 1105'4s 03:45A Jul 23 948'0 0'2 1106'4s 03:46A Aug 23 1103'0 0'2 1103'0s 03:42A Sep 23 1091'0 0'2 1091'0s 02/25 Nov 23 1049'0 1049'0 1043'2 1045'0 -0'2 1048'0s 03:46A Jul 24 1048'0 -0'2 1048'0s 02/25 Nov 24 1047'4 -0'2 1047'4s 02/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 665'0 665'6 664'4 665'4 -6'2 671'6 03:46A May 21 672'2 674'0 667'4 669'6 -6'0 675'6 03:46A Jul 21 660'4 662'0 655'6 657'2 -6'2 663'4 03:46A Sep 21 657'2 658'2 652'4 653'0 -7'0 660'0 03:46A Dec 21 661'2 661'6 656'0 656'2 -7'0 663'2 03:47A Mar 22 664'0 664'6 660'0 660'0 -7'4 667'4 03:46A May 22 664'4 665'0 655'4 658'6 -5'6 661'4s 03:46A Jul 22 634'6 635'6 631'6 631'6 -6'0 637'6 03:46A Sep 22 636'0 638'4 632'0 632'0 -4'0 637'4s 03:46A Dec 22 637'2 637'2 637'2 637'2 -3'2 645'2s 03:46A Mar 23 644'6 644'6 644'6 644'6 -3'6 646'6s 03:45A May 23 623'4 -3'6 644'6s 03:45A Jul 23 612'6 612'6 611'0 611'0 -3'6 609'0s 03:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Friday   ADM North Beans 7-3   ADM South Corn 7-3   ADM Spring Valley Corn 7-3   ADM Northern Crossing CORN, WHEAT 7-4   Cargill Ottawa Corn CLOSED   Cargill Spring Valley Corn & Beans CLOSED   CGB Utica  Corn, Beans CLOSED   CHS Market Street Corn, Beans CLOSED   Marquis Grain CORN 4-8              FEB 26, 2021