Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JAN     FEB     MAR     APR     MAY     FALL 2022    ELEVATOR BEANS JAN     FEB     MAR     APR     MAY     FALL 2022   RIVER Delivery Cash      RIVER CORN JAN     FEB     MAR     APR     MAY     JUNE    RIVER SOYBEANS JAN     FEB     MAR     APR     MAY     JUNE   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MAR     APR     MAY   MARKET STREET Delivery Cash      CORN JAN     FEB     MAR    SOYBEANS JAN     FEB     MAR
	Price as of 01/27/22 02:42PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 78% Dew Pt: 24oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:11 Sunset: 5:05 As reported at Kent Wiley, IL at 2:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 32°F Low: 16°F Precip: 60% High: 17°F Low: 5°F Precip: 0% High: 27°F Low: 1°F Precip: 0% High: 27°F Low: 17°F Precip: 0% High: 39°F Low: 17°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 02:30P May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 01:20P Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 02:30P Sep 22 584'2 585'6 577'4 578'0 -6'0 579'2s 02:30P Dec 22 571'6 574'0 565'0 565'4 -6'0 566'6s 02:30P Mar 23 579'2 581'2 572'4 573'2 -6'0 574'2s 01:30P May 23 581'6 584'0 575'4 576'2 -6'0 577'2s 01:20P Jul 23 582'6 584'0 575'4 576'2 -6'0 577'0s 01:30P Sep 23 549'0 549'0 545'4 545'4 -4'0 546'4s 01:30P Dec 23 543'6 546'2 540'0 540'4 -3'2 541'2s 01:30P Mar 24 551'0 551'0 547'6 547'6 -3'6 548'2s 01:20P May 24 535'0 -3'6 548'2s 01:20P Jul 24 555'0 -3'2 549'6s 01:20P Sep 24 503'4 -3'2 503'4s 01:20P Dec 24 492'0 493'4 491'6 492'6 0'4 493'4s 01:30P Jul 25 497'6 0'4 497'6s 01:20P Dec 25 475'0 0'0 474'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 02:30P May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 02:30P Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 01:30P Aug 22 1417'2 1434'4 1414'2 1424'4 3'2 1427'2s 01:20P Sep 22 1358'6 1377'0 1358'6 1368'0 3'6 1369'6s 01:20P Nov 22 1330'0 1347'2 1325'4 1336'2 4'0 1338'0s 02:30P Jan 23 1330'2 1347'2 1327'2 1336'2 2'6 1337'6s 01:20P Mar 23 1318'0 1332'4 1316'0 1318'2 -0'2 1321'4s 01:30P May 23 1315'2 1329'0 1312'4 1315'4 -1'2 1317'6s 01:20P Jul 23 1318'2 1331'6 1315'2 1321'2 -1'2 1320'6s 01:20P Aug 23 1312'2 -1'4 1313'0s 01:20P Sep 23 1225'4 -1'4 1293'0s 01:20P Nov 23 1260'2 1272'2 1258'0 1258'0 -2'0 1259'6s 01:30P Jan 24 1261'0 1261'0 1261'0 1261'0 -1'6 1260'0s 01:20P Mar 24 1260'0 -1'6 1260'0s 01:20P May 24 1260'0 -1'6 1260'0s 01:20P Jul 24 1232'6 -1'6 1247'2s 01:20P Aug 24 1246'2 -1'6 1246'2s 01:20P Sep 24 1246'2 -1'6 1246'2s 01:20P Nov 24 1199'0 1205'0 1199'0 1199'2 -1'6 1197'4s 01:20P Jul 25 1197'4 -1'6 1197'4s 01:20P Nov 25 1180'0 -1'6 1181'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'2 795'4 774'0 776'2 -18'0 777'0s 01:30P May 22 801'0 801'0 780'0 781'6 -18'4 782'2s 01:30P Jul 22 789'6 790'2 771'6 772'4 -17'2 773'4s 01:30P Sep 22 788'4 790'0 773'0 773'2 -16'6 774'2s 01:20P Dec 22 792'2 792'6 776'6 777'6 -15'6 778'4s 01:30P Mar 23 789'4 795'2 782'0 784'0 -14'4 782'4s 01:20P May 23 782'2 787'4 774'6 775'2 -13'4 776'4s 01:20P Jul 23 757'0 758'4 749'0 749'4 -11'2 750'6s 01:30P Sep 23 773'0 -11'6 750'2s 01:20P Dec 23 759'2 760'0 753'6 753'6 -12'2 753'4s 01:20P Mar 24 775'0 -12'2 752'6s 01:20P May 24 750'4 750'4 750'4 750'4 -12'2 748'0s 01:20P Jul 24 699'6 699'6 699'4 699'4 -13'2 698'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Thursday   ADM North Corn, Beans 7-4   ADM South Corn, Beans CLOSED   ADM Spring Valley Corn, Beans CLOSED   ADM Northern Crossing CORN, WHEAT 7-3           Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JAN 27, 2022