Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     FEB     MAR     APR     FALL19    ELEVATOR BEANS DEC     JAN     FEB     MAR     APR     FALL19   RIVER Delivery Cash      RIVER CORN DEC     JAN     FEB     MAR     APR     MAY     FALL19    RIVER SOYBEANS DEC     JAN     FEB     MAR     APR     MAY     FALL19   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     MAR     FALL19   MARKET STREET Delivery Cash      CORN DEC     JAN     MAR     MAY    SOYBEANS DEC     JAN     MAR     MAY
	Price as of 12/12/18 01:53AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 37oF Feels Like: 31oF Humid: 80% Dew Pt: 32oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:13 Sunset: 4:27 As reported at PERU, IL at 1:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 38°F Low: 31°F Precip: 0% High: 44°F Low: 30°F Precip: 64% High: 44°F Low: 37°F Precip: 52% High: 41°F Low: 33°F Precip: 36% High: 42°F Low: 30°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 01:33A Mar 19 384'6 385'6 384'6 385'6 1'0 384'6 01:43A May 19 392'2 393'0 392'0 393'0 0'6 392'2 01:43A Jul 19 398'6 399'4 398'6 399'4 0'6 398'6 01:42A Sep 19 400'0 400'4 399'6 400'4 0'4 400'0 01:42A Dec 19 404'0 404'4 403'6 404'2 0'2 404'0 01:42A Mar 20 412'4 413'2 412'4 413'2 0'4 412'6 01:42A May 20 418'2 418'2 418'2 418'2 0'4 417'6 01:39A Jul 20 423'0 423'0 423'0 423'0 0'4 422'4 01:39A Sep 20 412'2 1'2 415'0s 01:39A Dec 20 416'2 416'2 416'2 416'2 0'0 416'2 01:39A Jul 21 430'0 0'6 431'2s 01:38A Dec 21 418'0 0'4 418'6s 01:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 920'4 915'2 918'4 3'4 915'0 01:42A Mar 19 928'6 933'4 928'4 931'4 3'2 928'2 01:41A May 19 941'4 946'0 941'4 944'2 3'2 941'0 01:42A Jul 19 953'0 957'4 952'6 955'6 3'0 952'6 01:42A Aug 19 957'4 960'6 957'4 960'6 4'0 956'6 01:41A Sep 19 957'6 957'6 957'6 957'6 0'6 957'0 01:42A Nov 19 961'4 964'6 961'4 964'6 3'0 961'6 01:42A Jan 20 970'4 972'4 970'4 972'4 2'2 970'2 01:42A Mar 20 979'0 980'0 979'0 980'0 2'4 977'4 01:42A May 20 974'6 3'6 984'6s 01:42A Jul 20 995'0 995'0 995'0 995'0 1'4 993'4 01:42A Aug 20 988'0 4'2 992'2s 01:42A Sep 20 969'0 6'4 985'0s 12/11 Nov 20 976'6 980'0 976'2 980'0 6'6 980'2s 01:42A Jan 21 982'2 6'6 982'2s 12/11 Mar 21 982'2 6'6 982'2s 12/11 May 21 982'2 6'6 982'2s 12/11 Jul 21 994'4 4'2 1000'0s 12/11 Aug 21 1000'0 4'2 1000'0s 12/11 Sep 21 1000'0 4'2 1000'0s 12/11 Nov 21 988'2 988'2 988'2 988'2 4'2 989'2s 12/11 Jul 22 989'2 4'2 989'2s 12/11 Nov 22 989'2 4'2 989'2s 12/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 01:28A Mar 19 522'0 524'6 521'6 524'4 3'4 521'0 01:43A May 19 529'4 531'6 529'2 531'2 2'6 528'4 01:43A Jul 19 536'2 538'6 536'2 538'6 2'6 536'0 01:43A Sep 19 545'6 546'6 545'4 546'6 1'6 545'0 01:43A Dec 19 559'4 559'4 558'4 558'4 1'0 557'4 01:42A Mar 20 566'0 570'2 566'0 567'4 -0'6 567'6s 01:42A May 20 575'0 575'0 575'0 575'0 1'0 574'0 01:33A Jul 20 572'2 572'2 569'0 570'0 -0'4 571'4s 01:33A Sep 20 573'2 -0'4 578'2s 01:27A Dec 20 589'2 589'2 589'2 589'2 -0'6 590'0 01:42A Mar 21 595'4 -0'4 598'6s 01:42A May 21 601'2 -0'4 601'2s 01:27A Jul 21 609'0 -0'4 590'2s 12:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Wednesday   ADM North Corn ONLY 7-4   ADM South Corn & Beans 7-4   ADM Spring Valley Corn ONLY 7-4   Northern Crossing CORN ONLY 7-4   Cargill Ottawa CORN ONLY 10-5   Cargill Spring Valley Corn & Beans 7-4   Consolidated Utica Corn & Beans 7-5   Market Street Corn & Beans 7-4   Marquis Grain Corn  4-8              Dec 12, 2018