Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     AUG     FALL 2021    ELEVATOR BEANS JUNE     JULY     AUG     FALL 2021   RIVER Delivery Cash      RIVER CORN JUNE     JULY     AUG     DEC    RIVER SOYBEANS JUNE     JULY     AUG     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     OCT     DEC   MARKET STREET Delivery Cash      CORN JUNE     JULY     AUG    SOYBEANS JUNE     JULY     AUG
	Price as of 06/23/21 10:16PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 74% Dew Pt: 59oF Barom: 29.77 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:22 Sunset: 8:33 As reported at Kent Wiley, IL at 9:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 63°F Precip: 71% High: 81°F Low: 68°F Precip: 80% High: 80°F Low: 66°F Precip: 80% High: 76°F Low: 66°F Precip: 80% High: 78°F Low: 61°F Precip: 49%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 664'0 664'0 658'4 661'0 -3'2 664'2 10:04P Sep 21 549'0 549'0 542'4 544'2 -6'6 551'0 10:04P Dec 21 534'0 534'0 527'0 528'4 -7'2 535'6 10:04P Mar 22 541'2 541'2 534'2 535'4 -7'2 542'6 10:04P May 22 545'2 545'4 539'2 540'2 -7'2 547'4 10:04P Jul 22 547'0 547'2 541'2 541'6 -7'4 549'2 10:04P Sep 22 496'4 496'4 493'2 494'2 -5'4 499'6 10:04P Dec 22 484'0 484'0 479'0 479'2 -5'4 484'6 10:04P Mar 23 487'0 487'0 487'0 487'0 -5'2 492'2 10:04P May 23 492'2 492'2 488'6 492'0 1'6 495'4s 10:04P Jul 23 495'0 495'0 495'0 495'0 2'0 498'0s 10:04P Sep 23 464'0 2'0 447'4s 08:18P Dec 23 443'2 443'2 443'2 443'2 -2'0 445'2 10:00P Jul 24 453'6 0'2 455'2s 08:18P Dec 24 418'2 418'2 417'4 418'2 -0'2 418'4s 07:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1382'4 1385'0 1368'6 1374'0 -11'0 1385'0 10:04P Aug 21 1345'2 1346'0 1332'4 1335'4 -10'4 1346'0 10:04P Sep 21 1308'2 1308'2 1297'0 1298'2 -9'6 1308'0 10:04P Nov 21 1298'6 1299'6 1287'0 1289'2 -11'0 1300'2 10:04P Jan 22 1303'2 1303'6 1291'2 1293'4 -11'2 1304'6 10:04P Mar 22 1291'2 1291'2 1276'4 1278'2 -15'0 1293'2 10:04P May 22 1291'2 1292'0 1275'4 1277'0 -16'4 1293'4 10:04P Jul 22 1292'4 1294'2 1279'4 1280'4 -17'0 1297'4 10:04P Aug 22 1283'0 1285'2 1279'0 1279'0 -9'2 1288'2 10:04P Sep 22 1239'0 1239'0 1239'0 1239'0 -8'2 1247'2 10:04P Nov 22 1213'2 1213'2 1201'0 1201'0 -16'4 1217'4 10:04P Jan 23 1218'6 1218'6 1214'4 1214'4 10'4 1217'0s 10:03P Mar 23 1193'6 10'4 1204'0s 10:03P May 23 1270'0 11'0 1201'0s 10:03P Jul 23 1198'6 10'6 1202'2s 10:03P Aug 23 1198'6 10'6 1198'6s 07:00P Sep 23 1150'0 10'6 1150'0s 07:48P Nov 23 1155'4 1158'0 1153'4 1153'4 8'6 1153'4s 10:04P Jul 24 1154'2 8'6 1154'2s 07:48P Nov 24 1073'2 8'6 1092'2s 07:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 660'2 660'6 655'6 657'4 -3'6 661'2 10:04P Sep 21 662'4 662'4 658'2 659'6 -4'0 663'6 10:04P Dec 21 668'0 669'2 665'0 666'2 -4'0 670'2 10:04P Mar 22 674'4 675'2 672'0 672'0 -5'0 677'0 10:04P May 22 675'2 676'6 672'6 673'0 -5'4 678'4 10:04P Jul 22 668'4 675'4 666'0 672'0 8'6 671'4s 10:04P Sep 22 669'0 674'4 669'0 669'0 8'4 673'0s 10:04P Dec 22 679'6 682'2 678'0 678'2 9'0 679'6s 10:04P Mar 23 683'6 8'6 681'6s 10:04P May 23 670'4 8'6 673'6s 10:04P Jul 23 652'4 9'2 649'0s 10:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Thursday   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN, WHEAT 7-4           Cargill Spring Valley Corn & Beans 7-4   CGB Utica  Corn, Beans 7-5   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JUNE 24, 2021