Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart SEPT  
  Chart OCT  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 ELEVATOR BEANS Chart SEPT  
  Chart OCT  
  Chart DEC  
  Chart JAN  
  Chart MAR  
RIVER Delivery Cash    
 RIVER CORN Chart SEPT  
  Chart OCT  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 RIVER SOYBEANS Chart SEPT  
  Chart OCT  
  Chart DEC  
  Chart JAN  
  Chart MAR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart SEPT  
  Chart FALL 2016  
  Chart DEC  
  Chart JAN  
  Chart MAR  
Price as of 09/28/16 12:06AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 54% Dew Pt: 42oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 6:43
As reported at PERU, IL at 11:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 50°F
Precip: 71%
High: 73°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 80%
High: 73°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2016-2017 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'2 331'4 -0'2 331'6 09/27 Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 341'2 341'2 -0'4 341'6 09/27 Chart for @C7H Options for @C7H
May 17 348'6 348'6 348'2 348'2 -0'4 348'6 09/27 Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 355'2 355'2 -0'4 355'6 09/27 Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'2 362'2 -0'4 362'6 09/27 Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 371'4 371'6 -0'2 372'0 09/27 Chart for @C7Z Options for @C7Z
Mar 18 379'2 381'2 378'4 380'4 2'2 381'6s 09/27 Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 2'2 387'2s 09/27 Chart for @C8K Options for @C8K
Jul 18 388'4 390'4 388'0 390'0 2'2 391'2s 09/27 Chart for @C8N Options for @C8N
Sep 18 388'0 390'0 387'4 390'0 2'4 390'4s 09/27 Chart for @C8U Options for @C8U
Dec 18 391'4 392'2 387'6 392'2 2'4 392'0s 09/27 Chart for @C8Z Options for @C8Z
Jul 19 410'0 2'4 407'6s 09/27 Chart for @C9N Options for @C9N
Dec 19 402'6 2'2 398'4s 09/27 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 950'0 -2'4 952'4 09/27 Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 956'2 -2'4 958'6 09/27 Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 962'4 -2'6 965'2 09/27 Chart for @S7H Options for @S7H
May 17 970'0 970'2 966'4 967'4 -3'4 971'0 09/27 Chart for @S7K Options for @S7K
Jul 17 974'6 975'0 971'2 972'2 -3'4 975'6 09/27 Chart for @S7N Options for @S7N
Aug 17 974'0 974'0 971'6 971'6 -3'0 974'6 09/27 Chart for @S7Q Options for @S7Q
Sep 17 956'0 959'2 950'6 959'2 7'4 962'0s 09/27 Chart for @S7U Options for @S7U
Nov 17 951'0 952'2 949'0 949'6 -3'0 952'6 09/27 Chart for @S7X Options for @S7X
Jan 18 950'6 952'2 948'0 952'0 7'4 955'4s 09/27 Chart for @S8F Options for @S8F
Mar 18 955'0 957'0 954'4 954'4 7'4 956'4s 09/27 Chart for @S8H Options for @S8H
May 18 946'2 7'2 958'0s 09/27 Chart for @S8K Options for @S8K
Jul 18 949'0 7'0 961'6s 09/27 Chart for @S8N Options for @S8N
Aug 18 981'2 6'6 958'2s 09/27 Chart for @S8Q Options for @S8Q
Sep 18 940'0 6'6 943'0s 09/27 Chart for @S8U Options for @S8U
Nov 18 918'6 8'4 930'6s 09/27 Chart for @S8X Options for @S8X
Jul 19 960'0 8'4 946'2s 09/27 Chart for @S9N Options for @S9N
Nov 19 927'0 8'4 924'6s 09/27 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 404'0 405'2 1'2 404'0 09/27 Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 426'0 426'4 0'4 426'0 09/27 Chart for @W7H Options for @W7H
May 17 434'4 440'2 430'6 439'2 5'6 439'4s 09/27 Chart for @W7K Options for @W7K
Jul 17 449'0 449'2 448'4 449'0 0'4 448'4 09/27 Chart for @W7N Options for @W7N
Sep 17 457'6 461'6 454'6 461'6 5'0 462'4s 09/27 Chart for @W7U Options for @W7U
Dec 17 476'2 479'0 473'4 479'0 5'0 481'0s 09/27 Chart for @W7Z Options for @W7Z
Mar 18 492'2 492'2 492'2 492'2 5'2 496'0s 09/27 Chart for @W8H Options for @W8H
May 18 503'0 5'2 502'2s 09/27 Chart for @W8K Options for @W8K
Jul 18 496'4 5'0 498'0s 09/27 Chart for @W8N Options for @W8N
Sep 18 507'2 5'0 507'2s 09/27 Chart for @W8U Options for @W8U
Dec 18 538'0 5'0 525'0s 09/27 Chart for @W8Z Options for @W8Z
Mar 19 525'0 5'0 525'0s 09/27 Chart for @W9H Options for @W9H
May 19 525'0 5'0 525'0s 09/27 Chart for @W9K Options for @W9K
Jul 19 517'0 5'0 517'0s 09/27 Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Tuesday  
ADM DCX Corn & Beans CLOSED  
ADM South Corn & Beans 7-7  
ADM Spring Valley Corn & Beans CLOSED  
ADM Hennepin Corn & Beans 7-5  
Northern Crossing Corn Only 7-5  
Cargill Ottawa Corn & Beans 7-4  
Cargill Spring Valley Corn & Beans 7-4  
Cargill Hennepin Corn & Beans CLOSED  
Consolidated Utica Corn & Beans 7-5  
Consolidated Hennepin Corn & Beans 7-5         
     Sep 27, 2016       

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN