Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2021  
 ELEVATOR BEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL 2021  
RIVER Delivery Cash    
 RIVER CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart DEC  
 RIVER SOYBEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart MAY  
  Chart JUNE  
  Chart JULY  
 SOYBEANS Chart MAY  
  Chart JUNE  
  Chart JULY  
Price as of 05/13/21 02:01PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 63oF
Humid: 27% Dew Pt: 31oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:37 Sunset: 8:06
As reported at Kent Wiley, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 79%
High: 72°F
Low: 50°F
Precip: 62%
High: 76°F
Low: 52°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 01:20P Chart for @C1K Options for @C1K
Jul 21 712'6 714'0 674'6 674'6 -40'0 674'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 620'0 622'6 581'4 583'6 -38'4 583'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 590'2 592'6 553'0 559'6 -34'6 558'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 596'4 597'2 558'0 565'4 -34'2 563'6s 01:30P Chart for @C2H Options for @C2H
May 22 598'0 598'6 559'6 567'4 -34'2 565'4s 01:27P Chart for @C2K Options for @C2K
Jul 22 596'0 596'0 557'0 565'6 -33'6 563'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 517'0 520'6 483'0 497'0 -22'2 500'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 509'4 509'4 473'0 486'2 -22'4 489'2s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 505'0 505'0 477'4 497'6 -22'2 495'2s 01:30P Chart for @C3H Options for @C3H
May 23 496'4 496'4 479'2 485'0 -22'2 496'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 503'0 503'0 487'0 500'0 -22'6 497'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 486'0 -22'6 449'4s 01:30P Chart for @C3U Options for @C3U
Dec 23 449'2 449'2 438'0 442'0 -9'2 442'2s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 441'0 -9'2 453'2s 01:20P Chart for @C4N Options for @C4N
Dec 24 426'4 426'4 415'2 418'2 -10'2 418'2s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 1639'6 1645'2 1575'0 1583'4 -58'4 1584'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 1570'6 1575'0 1507'0 1522'0 -50'2 1522'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1485'4 1486'4 1416'2 1439'6 -46'4 1439'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1442'0 1443'2 1365'0 1396'0 -47'2 1396'4s 01:30P Chart for @S1X Options for @S1X
Jan 22 1438'2 1438'2 1363'6 1394'2 -45'2 1395'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1397'0 1397'6 1333'0 1361'2 -35'6 1362'6s 01:30P Chart for @S2H Options for @S2H
May 22 1382'4 1382'4 1324'0 1351'2 -31'4 1352'2s 01:30P Chart for @S2K Options for @S2K
Jul 22 1373'0 1373'0 1320'4 1346'0 -29'4 1349'0s 01:27P Chart for @S2N Options for @S2N
Aug 22 1337'2 1337'2 1315'2 1319'0 -26'2 1326'0s 01:27P Chart for @S2Q Options for @S2Q
Sep 22 1270'0 1270'0 1250'0 1250'0 -23'0 1271'6s 01:20P Chart for @S2U Options for @S2U
Nov 22 1250'0 1252'0 1210'2 1228'6 -19'0 1233'0s 01:30P Chart for @S2X Options for @S2X
Jan 23 1242'4 1242'4 1226'6 1226'6 -17'6 1236'6s 01:20P Chart for @S3F Options for @S3F
Mar 23 1235'2 1235'2 1235'0 1235'0 -15'4 1231'6s 01:20P Chart for @S3H Options for @S3H
May 23 1025'4 -15'4 1232'4s 01:20P Chart for @S3K Options for @S3K
Jul 23 1265'0 -15'4 1230'4s 01:20P Chart for @S3N Options for @S3N
Aug 23 1227'0 -15'4 1227'0s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1177'4 -34'6 1177'4s 01:20P Chart for @S3U Options for @S3U
Nov 23 1124'0 1127'2 1098'0 1105'0 -29'0 1108'6s 01:30P Chart for @S3X Options for @S3X
Jul 24 1109'4 -29'0 1109'4s 01:20P Chart for @S4N Options for @S4N
Nov 24 1107'0 1107'0 1087'6 1087'6 -29'0 1082'4s 01:30P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 750'0 756'4 737'0 737'0 -28'2 726'4s 01:20P Chart for @W1K Options for @W1K
Jul 21 733'2 734'2 690'6 705'2 -28'2 701'4s 01:20P Chart for @W1N Options for @W1N
Sep 21 730'2 732'2 690'2 704'6 -27'0 701'2s 01:30P Chart for @W1U Options for @W1U
Dec 21 733'2 734'6 694'2 709'0 -25'6 705'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 737'4 737'4 698'6 713'6 -25'0 710'2s 01:27P Chart for @W2H Options for @W2H
May 22 723'6 724'0 693'6 705'4 -25'4 703'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 695'2 695'2 661'6 673'2 -23'2 671'6s 01:30P Chart for @W2N Options for @W2N
Sep 22 672'0 672'0 662'6 671'2 -22'2 671'6s 01:20P Chart for @W2U Options for @W2U
Dec 22 698'0 699'4 667'4 677'0 -21'4 678'4s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 685'0 685'0 675'4 675'4 -20'6 679'6s 01:20P Chart for @W3H Options for @W3H
May 23 669'0 669'0 660'0 660'0 -21'6 672'6s 01:20P Chart for @W3K Options for @W3K
Jul 23 664'0 -21'6 624'2s 01:30P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

Thursday

 
ADM North Corn, Beans 7-4  
ADM South Corn 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN, WHEAT 7-4  
       
Cargill Spring Valley Corn & Beans 7-4  
CGB Utica

 Corn, Beans

7-5  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    MAY 13, 2021                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN