Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart FALL19  
 ELEVATOR BEANS Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart FALL19  
RIVER Delivery Cash    
 RIVER CORN Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart FALL19  
 RIVER SOYBEANS Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart FALL19  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart FALL19  
MARKET STREET Delivery Cash    
 CORN Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart MAY  
 SOYBEANS Chart DEC  
  Chart JAN  
  Chart MAR  
  Chart MAY  
Price as of 12/12/18 01:53AM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 80% Dew Pt: 32oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:13 Sunset: 4:27
As reported at PERU, IL at 1:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 31°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 64%
High: 44°F
Low: 37°F
Precip: 52%
High: 41°F
Low: 33°F
Precip: 36%
High: 42°F
Low: 30°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 01:33A Chart for @C8Z Options for @C8Z
Mar 19 384'6 385'6 384'6 385'6 1'0 384'6 01:43A Chart for @C9H Options for @C9H
May 19 392'2 393'0 392'0 393'0 0'6 392'2 01:43A Chart for @C9K Options for @C9K
Jul 19 398'6 399'4 398'6 399'4 0'6 398'6 01:42A Chart for @C9N Options for @C9N
Sep 19 400'0 400'4 399'6 400'4 0'4 400'0 01:42A Chart for @C9U Options for @C9U
Dec 19 404'0 404'4 403'6 404'2 0'2 404'0 01:42A Chart for @C9Z Options for @C9Z
Mar 20 412'4 413'2 412'4 413'2 0'4 412'6 01:42A Chart for @C0H Options for @C0H
May 20 418'2 418'2 418'2 418'2 0'4 417'6 01:39A Chart for @C0K Options for @C0K
Jul 20 423'0 423'0 423'0 423'0 0'4 422'4 01:39A Chart for @C0N Options for @C0N
Sep 20 412'2 1'2 415'0s 01:39A Chart for @C0U Options for @C0U
Dec 20 416'2 416'2 416'2 416'2 0'0 416'2 01:39A Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'6 431'2s 01:38A Chart for @C1N Options for @C1N
Dec 21 418'0 0'4 418'6s 01:38A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 920'4 915'2 918'4 3'4 915'0 01:42A Chart for @S9F Options for @S9F
Mar 19 928'6 933'4 928'4 931'4 3'2 928'2 01:41A Chart for @S9H Options for @S9H
May 19 941'4 946'0 941'4 944'2 3'2 941'0 01:42A Chart for @S9K Options for @S9K
Jul 19 953'0 957'4 952'6 955'6 3'0 952'6 01:42A Chart for @S9N Options for @S9N
Aug 19 957'4 960'6 957'4 960'6 4'0 956'6 01:41A Chart for @S9Q Options for @S9Q
Sep 19 957'6 957'6 957'6 957'6 0'6 957'0 01:42A Chart for @S9U Options for @S9U
Nov 19 961'4 964'6 961'4 964'6 3'0 961'6 01:42A Chart for @S9X Options for @S9X
Jan 20 970'4 972'4 970'4 972'4 2'2 970'2 01:42A Chart for @S0F Options for @S0F
Mar 20 979'0 980'0 979'0 980'0 2'4 977'4 01:42A Chart for @S0H Options for @S0H
May 20 974'6 3'6 984'6s 01:42A Chart for @S0K Options for @S0K
Jul 20 995'0 995'0 995'0 995'0 1'4 993'4 01:42A Chart for @S0N Options for @S0N
Aug 20 988'0 4'2 992'2s 01:42A Chart for @S0Q Options for @S0Q
Sep 20 969'0 6'4 985'0s 12/11 Chart for @S0U Options for @S0U
Nov 20 976'6 980'0 976'2 980'0 6'6 980'2s 01:42A Chart for @S0X Options for @S0X
Jan 21 982'2 6'6 982'2s 12/11 Chart for @S1F Options for @S1F
Mar 21 982'2 6'6 982'2s 12/11 Chart for @S1H Options for @S1H
May 21 982'2 6'6 982'2s 12/11 Chart for @S1K Options for @S1K
Jul 21 994'4 4'2 1000'0s 12/11 Chart for @S1N Options for @S1N
Aug 21 1000'0 4'2 1000'0s 12/11 Chart for @S1Q Options for @S1Q
Sep 21 1000'0 4'2 1000'0s 12/11 Chart for @S1U Options for @S1U
Nov 21 988'2 988'2 988'2 988'2 4'2 989'2s 12/11 Chart for @S1X Options for @S1X
Jul 22 989'2 4'2 989'2s 12/11 Chart for @S2N Options for @S2N
Nov 22 989'2 4'2 989'2s 12/11 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 01:28A Chart for @W8Z Options for @W8Z
Mar 19 522'0 524'6 521'6 524'4 3'4 521'0 01:43A Chart for @W9H Options for @W9H
May 19 529'4 531'6 529'2 531'2 2'6 528'4 01:43A Chart for @W9K Options for @W9K
Jul 19 536'2 538'6 536'2 538'6 2'6 536'0 01:43A Chart for @W9N Options for @W9N
Sep 19 545'6 546'6 545'4 546'6 1'6 545'0 01:43A Chart for @W9U Options for @W9U
Dec 19 559'4 559'4 558'4 558'4 1'0 557'4 01:42A Chart for @W9Z Options for @W9Z
Mar 20 566'0 570'2 566'0 567'4 -0'6 567'6s 01:42A Chart for @W0H Options for @W0H
May 20 575'0 575'0 575'0 575'0 1'0 574'0 01:33A Chart for @W0K Options for @W0K
Jul 20 572'2 572'2 569'0 570'0 -0'4 571'4s 01:33A Chart for @W0N Options for @W0N
Sep 20 573'2 -0'4 578'2s 01:27A Chart for @W0U Options for @W0U
Dec 20 589'2 589'2 589'2 589'2 -0'6 590'0 01:42A Chart for @W0Z Options for @W0Z
Mar 21 595'4 -0'4 598'6s 01:42A Chart for @W1H Options for @W1H
May 21 601'2 -0'4 601'2s 01:27A Chart for @W1K Options for @W1K
Jul 21 609'0 -0'4 590'2s 12:06A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Wednesday  
ADM North Corn ONLY 7-4  
ADM South Corn & Beans 7-4  
ADM Spring Valley Corn ONLY 7-4  
Northern Crossing CORN ONLY 7-4  
Cargill Ottawa CORN ONLY 10-5  
Cargill Spring Valley Corn & Beans 7-4  
Consolidated Utica Corn & Beans 7-5  
Market Street Corn & Beans 7-4  
Marquis Grain Corn  4-8         
    Dec 12, 2018                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN