Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN OCT     NOV     DEC    ELEVATOR BEANS OCT     NOV     DEC     JAN   RIVER Delivery Cash      RIVER CORN OCT     NOV     DEC     JAN     MAR     MAY    RIVER SOYBEANS OCT     NOV     DEC     JAN     MAR     MAY   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING OCT     NOV     DEC
	Price as of 10/20/18 05:54AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 76% Dew Pt: 38oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:14 Sunset: 6:08 As reported at PERU, IL at 5:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 54°F Low: 35°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 62°F Low: 39°F Precip: 0% High: 58°F Low: 37°F Precip: 0% High: 56°F Low: 32°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 10/19 Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 10/19 May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 10/19 Jul 20 420'2 421'2 418'2 418'2 -2'0 419'2s 10/19 Sep 20 414'0 -1'4 413'4s 10/19 Dec 20 414'4 415'6 414'0 414'0 -0'4 414'4s 10/19 Jul 21 430'6 0'0 429'4s 10/19 Dec 21 420'0 0'0 419'6s 10/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 10/19 Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 10/19 Mar 20 940'0 940'0 940'0 940'0 -7'0 936'6s 10/19 May 20 945'4 946'0 945'2 945'2 -7'2 943'2s 10/19 Jul 20 954'6 954'6 954'6 954'6 -6'4 952'2s 10/19 Aug 20 966'4 -6'2 952'6s 10/19 Sep 20 907'0 -4'2 948'6s 10/19 Nov 20 950'0 951'4 948'0 948'0 -3'0 947'2s 10/19 Jul 21 952'0 -3'0 974'4s 10/19 Nov 21 965'0 -1'6 965'4s 10/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 10/19 Sep 19 561'6 565'2 560'2 562'2 -0'2 562'4s 10/19 Dec 19 576'6 579'0 575'0 576'0 -1'0 576'6s 10/19 Mar 20 586'4 586'4 586'4 586'4 -2'0 587'4s 10/19 May 20 592'0 594'0 592'0 593'0 -2'2 594'0s 10/19 Jul 20 592'0 592'0 589'2 590'4 -2'2 590'2s 10/19 Sep 20 605'0 -2'4 598'2s 10/19 Dec 20 608'0 608'0 608'0 608'0 -2'0 608'6s 10/19 Mar 21 626'0 -1'4 618'4s 10/19 May 21 618'4 -1'4 618'4s 10/19 Jul 21 609'0 -1'4 608'4s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Friday   ADM North Corn & Beans 7-5   ADM South Corn & Beans 7-5   ADM Spring Valley Corn & Beans 7-4   Northern Crossing CORN ONLY 7-6   Cargill Ottawa Corn & Beans 7-4   Cargill Spring Valley Corn & Beans 7-4   Consolidated Utica Corn & Beans 7-6   Market Street Corn ONLY 7-4   Marquis Grain Corn  4-8              Oct 19, 2018