|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
Chg Zip Code: |
Temp: |
1oF |
Feels Like: |
1oF |
Humid: |
82% |
Dew Pt: |
-3oF |
Barom: |
30.23 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
1 mph |
Sunrise: |
7:06 |
Sunset: |
5:11 |
As reported at Kent Wiley, IL at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 26°F Low: -3°F Precip: 0% |
High: 26°F Low: 10°F Precip: 0% |
High: 8°F Low: -2°F Precip: 0% |
High: 35°F Low: 4°F Precip: 0% |
High: 37°F Low: 26°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
679'2 |
679'2 |
675'2 |
676'0 |
-3'6 |
679'6 |
03:20A |
|
 |
 |
May 23 |
677'0 |
677'2 |
673'2 |
673'6 |
-3'6 |
677'4 |
03:20A |
|
 |
 |
Jul 23 |
665'0 |
665'0 |
661'2 |
662'0 |
-3'2 |
665'2 |
03:19A |
|
 |
 |
Sep 23 |
605'0 |
606'6 |
604'2 |
605'6 |
0'2 |
605'4 |
03:20A |
|
 |
 |
Dec 23 |
590'0 |
592'2 |
589'2 |
591'0 |
0'2 |
590'6 |
03:20A |
|
 |
 |
Mar 24 |
597'0 |
598'0 |
597'0 |
598'0 |
0'2 |
597'6 |
03:19A |
|
 |
 |
May 24 |
601'0 |
601'4 |
601'0 |
601'4 |
0'4 |
601'0 |
03:19A |
|
 |
 |
Jul 24 |
600'4 |
602'6 |
599'2 |
599'2 |
1'2 |
600'0s |
03:18A |
|
 |
 |
Sep 24 |
|
|
|
565'2 |
1'2 |
562'4s |
03:10A |
|
 |
 |
Dec 24 |
551'0 |
552'4 |
551'0 |
552'4 |
-0'2 |
552'6 |
03:19A |
|
 |
 |
Mar 25 |
|
|
|
556'0 |
2'0 |
558'6s |
03:10A |
|
 |
 |
May 25 |
|
|
|
560'0 |
1'4 |
560'0s |
01/31 |
|
 |
 |
Jul 25 |
|
|
|
560'0 |
1'0 |
560'2s |
03:10A |
|
 |
 |
Sep 25 |
|
|
|
524'4 |
1'0 |
524'4s |
01/31 |
|
 |
 |
Dec 25 |
509'0 |
509'4 |
509'0 |
509'4 |
-1'2 |
510'6 |
01/31 |
|
 |
 |
Jul 26 |
|
|
|
516'2 |
3'2 |
516'2s |
01/31 |
|
 |
 |
Dec 26 |
481'0 |
481'0 |
481'0 |
481'0 |
3'2 |
483'6s |
01/31 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1537'4 |
1539'6 |
1532'2 |
1532'6 |
-5'2 |
1538'0 |
03:20A |
|
 |
 |
May 23 |
1530'0 |
1532'0 |
1525'2 |
1525'4 |
-4'6 |
1530'2 |
03:20A |
|
 |
 |
Jul 23 |
1518'6 |
1520'6 |
1513'6 |
1514'2 |
-4'4 |
1518'6 |
03:20A |
|
 |
 |
Aug 23 |
1475'4 |
1477'2 |
1473'0 |
1474'4 |
-1'6 |
1476'2 |
03:20A |
|
 |
 |
Sep 23 |
1398'6 |
1401'2 |
1397'4 |
1398'2 |
-1'2 |
1399'4 |
03:20A |
|
 |
 |
Nov 23 |
1362'4 |
1365'0 |
1360'6 |
1361'6 |
-1'2 |
1363'0 |
03:20A |
|
 |
 |
Jan 24 |
1365'6 |
1366'4 |
1364'0 |
1364'0 |
-2'4 |
1366'4 |
03:20A |
|
 |
 |
Mar 24 |
1355'0 |
1360'0 |
1352'6 |
1355'4 |
-3'0 |
1356'4s |
03:19A |
|
 |
 |
May 24 |
1351'2 |
1351'2 |
1351'2 |
1351'2 |
-0'4 |
1351'6 |
03:19A |
|
 |
 |
Jul 24 |
1348'6 |
1350'2 |
1348'0 |
1350'2 |
-2'0 |
1351'0s |
03:19A |
|
 |
 |
Aug 24 |
|
|
|
1280'0 |
-2'0 |
1337'6s |
03:20A |
|
 |
 |
Sep 24 |
|
|
|
1307'4 |
-2'0 |
1307'4s |
03:19A |
|
 |
 |
Nov 24 |
1289'0 |
1289'0 |
1289'0 |
1289'0 |
-1'4 |
1290'4 |
03:19A |
|
 |
 |
Jan 25 |
|
|
|
1273'0 |
-1'6 |
1290'2s |
03:19A |
|
 |
 |
Mar 25 |
|
|
|
1281'4 |
-1'4 |
1281'4s |
03:19A |
|
 |
 |
May 25 |
|
|
|
1276'6 |
-1'4 |
1276'6s |
03:19A |
|
 |
 |
Jul 25 |
|
|
|
1285'0 |
-1'4 |
1286'2s |
03:19A |
|
 |
 |
Aug 25 |
|
|
|
1275'4 |
-1'4 |
1275'4s |
01/31 |
|
 |
 |
Sep 25 |
|
|
|
1255'2 |
-1'4 |
1255'2s |
01/31 |
|
 |
 |
Nov 25 |
|
|
|
1236'0 |
-1'4 |
1243'0s |
03:19A |
|
 |
 |
Jul 26 |
|
|
|
1239'0 |
-1'4 |
1239'0s |
01/31 |
|
 |
 |
Nov 26 |
|
|
|
1191'6 |
-1'4 |
1209'2s |
02:44A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
760'6 |
762'4 |
755'4 |
756'6 |
-4'4 |
761'2 |
03:19A |
|
 |
 |
May 23 |
770'4 |
771'2 |
765'0 |
766'0 |
-4'4 |
770'4 |
03:20A |
|
 |
 |
Jul 23 |
771'0 |
772'0 |
766'4 |
767'0 |
-4'2 |
771'2 |
03:19A |
|
 |
 |
Sep 23 |
777'4 |
777'6 |
772'6 |
773'2 |
-4'4 |
777'6 |
03:19A |
|
 |
 |
Dec 23 |
790'6 |
791'4 |
786'4 |
787'0 |
-3'6 |
790'6 |
03:19A |
|
 |
 |
Mar 24 |
799'6 |
799'6 |
796'4 |
796'4 |
-3'2 |
799'6 |
03:19A |
|
 |
 |
May 24 |
791'4 |
800'2 |
788'6 |
800'2 |
8'4 |
799'6s |
03:19A |
|
 |
 |
Jul 24 |
784'4 |
784'4 |
784'4 |
784'4 |
0'2 |
784'2 |
03:19A |
|
 |
 |
Sep 24 |
|
|
|
764'4 |
7'6 |
785'4s |
03:19A |
|
 |
 |
Dec 24 |
791'0 |
791'0 |
791'0 |
791'0 |
-1'2 |
792'2 |
03:19A |
|
 |
 |
Mar 25 |
|
|
|
776'0 |
8'0 |
785'6s |
03:14A |
|
 |
 |
May 25 |
|
|
|
771'4 |
8'0 |
771'4s |
03:19A |
|
 |
 |
Jul 25 |
|
|
|
720'0 |
8'0 |
755'0s |
03:19A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|