Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     JULY     FALL 2021    ELEVATOR BEANS APR     MAY     JUNE     JULY     FALL 2021   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE     JULY     DEC    RIVER SOYBEANS APR     MAY     JUNE     JULY     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE     JULY     DEC   MARKET STREET Delivery Cash      CORN APR     MAY     JUNE    SOYBEANS APR     MAY     JUNE
	Price as of 04/14/21 06:02AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 88% Dew Pt: 27oF Barom: 29.96 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 6:16 Sunset: 7:35 As reported at Kent Wiley, IL at 5:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 30°F Precip: 0% High: 54°F Low: 34°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 56°F Low: 37°F Precip: 0% High: 58°F Low: 39°F Precip: 53%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 579'6 587'4 578'6 587'2 7'2 580'0 05:51A Jul 21 566'0 573'4 565'0 573'4 7'0 566'4 05:51A Sep 21 517'2 524'2 517'0 524'2 6'4 517'6 05:51A Dec 21 504'2 510'2 504'0 510'2 6'0 504'2 05:51A Mar 22 511'0 517'0 511'0 517'0 5'6 511'2 05:51A May 22 515'2 521'0 515'2 520'6 5'2 515'4 05:51A Jul 22 517'0 522'4 517'0 522'4 5'6 516'6 05:51A Sep 22 481'0 484'6 481'0 483'4 2'4 481'0 05:51A Dec 22 467'0 470'0 466'2 470'0 2'6 467'2 05:51A Mar 23 473'0 473'0 473'0 473'0 -0'6 473'6 05:51A May 23 468'0 3'4 476'6s 05:51A Jul 23 475'0 481'0 475'0 481'0 4'6 479'4s 05:51A Sep 23 406'0 4'6 457'0s 05:36A Dec 23 439'0 445'0 437'4 441'4 6'2 442'6s 05:45A Jul 24 441'0 7'0 453'4s 04/13 Dec 24 425'0 425'0 425'0 425'0 4'4 426'0s 04/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1391'4 1401'2 1389'2 1400'6 11'2 1389'4 05:51A Jul 21 1386'4 1394'2 1382'6 1394'0 9'2 1384'6 05:51A Aug 21 1351'2 1358'0 1347'0 1358'0 8'6 1349'2 05:51A Sep 21 1283'4 1290'6 1282'0 1290'6 7'2 1283'4 05:51A Nov 21 1252'0 1260'2 1249'2 1260'2 9'0 1251'2 05:51A Jan 22 1252'4 1259'4 1249'2 1259'2 8'2 1251'0 05:51A Mar 22 1228'4 1236'0 1226'0 1236'0 9'0 1227'0 05:51A May 22 1222'4 1230'4 1222'2 1230'4 8'0 1222'4 05:51A Jul 22 1221'0 1229'4 1220'2 1229'4 7'4 1222'0 05:51A Aug 22 1222'2 1'4 1207'2s 05:51A Sep 22 1177'0 1'0 1163'6s 05:51A Nov 22 1141'4 1145'2 1140'4 1145'2 7'4 1137'6 05:51A Jan 23 1134'4 -0'2 1141'2s 05:51A Mar 23 1146'0 -0'6 1138'0s 05:51A May 23 1025'4 -0'6 1139'2s 05:51A Jul 23 1128'6 -0'6 1140'2s 05:51A Aug 23 1136'6 -0'6 1136'6s 04/13 Sep 23 1119'0 -0'6 1119'0s 04:26A Nov 23 1074'0 1080'0 1074'0 1076'4 -0'2 1072'0s 04:47A Jul 24 1072'0 -0'2 1072'0s 04:26A Nov 24 1050'0 -0'2 1061'4s 04:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 630'6 639'4 630'6 639'0 9'2 629'6 05:51A Jul 21 634'4 642'6 634'2 642'2 8'6 633'4 05:51A Sep 21 635'2 644'0 635'2 643'6 8'6 635'0 05:51A Dec 21 641'6 649'0 641'2 649'0 9'0 640'0 05:51A Mar 22 646'2 652'4 646'2 652'4 8'4 644'0 05:51A May 22 646'6 650'2 646'4 650'2 7'2 643'0 05:51A Jul 22 627'0 629'2 627'0 629'2 7'2 622'0 05:51A Sep 22 624'2 624'2 624'2 624'2 2'4 622'4s 05:51A Dec 22 620'0 2'4 628'2s 05:51A Mar 23 629'6 2'0 631'0s 05:51A May 23 630'6 2'0 631'0s 05:51A Jul 23 580'0 2'0 593'2s 05:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Wednesday   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn 7-3   ADM Northern Crossing CORN, WHEAT 7-4           Cargill Spring Valley Corn & Beans 7-4   CGB Utica  Corn, Beans 7-5   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              APR 14, 2021