Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     FALL 2025    ELEVATOR BEANS MAR     APR     MAY     FALL 2025   RIVER Delivery Cash      RIVER CORN MAR     APR     MAY    RIVER SOYBEANS MAR     APR     MAY   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     APR     MAY
	Price as of 03/18/25 02:30AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 78% Dew Pt: 38oF Barom: 29.56 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:01 Sunset: 7:05 As reported at Kent Wiley, IL at 2:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 39°F Precip: 0% High: 64°F Low: 44°F Precip: 80% High: 46°F Low: 29°F Precip: 80% High: 59°F Low: 31°F Precip: 63% High: 50°F Low: 36°F Precip: 77%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 462'4 458'0 459'0 -2'0 461'0 02:19A Jul 25 469'6 471'4 467'2 468'0 -2'0 470'0 02:19A Sep 25 448'2 450'2 446'4 447'2 -0'4 447'6 02:19A Dec 25 454'6 457'0 453'4 453'6 -0'2 454'0 02:19A Mar 26 467'0 469'0 466'2 466'4 0'2 466'2 02:19A May 26 474'4 474'4 473'6 473'6 -0'2 474'0 02:19A Jul 26 480'0 480'0 478'4 478'4 0'6 477'6 02:19A Sep 26 461'0 461'0 459'6 459'6 0'6 459'0 02:19A Dec 26 458'0 460'0 458'0 458'6 1'0 457'6 02:19A Mar 27 470'6 470'6 469'6 469'6 1'2 468'4 02:19A May 27 466'2 0'0 474'2 02:17A Jul 27 471'0 0'0 476'4 02:19A Sep 27 453'0 0'0 457'4 03/17 Dec 27 458'0 458'0 458'0 458'0 1'2 456'6 02:17A Jul 28 473'6 0'0 473'6 03/17 Dec 28 458'0 0'0 459'6 03/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1018'0 1014'2 1017'0 1'4 1015'4 02:19A Jul 25 1029'0 1032'0 1028'0 1030'4 1'2 1029'2 02:19A Aug 25 1026'4 1029'2 1025'2 1027'2 0'6 1026'4 02:19A Sep 25 1013'6 1016'0 1012'0 1014'0 0'4 1013'4 02:19A Nov 25 1018'6 1021'2 1017'0 1019'2 0'6 1018'4 02:19A Jan 26 1031'6 1033'2 1029'6 1031'2 0'2 1031'0 02:19A Mar 26 1037'0 1037'4 1035'6 1035'6 0'0 1035'6 02:19A May 26 1044'4 1044'4 1041'6 1041'6 -1'0 1042'6 02:19A Jul 26 1052'4 1052'4 1051'0 1051'0 0'0 1051'0 02:19A Aug 26 1047'6 0'0 1046'6 02:19A Sep 26 1031'4 1'4 1030'0 03/17 Nov 26 1028'0 1028'0 1028'0 1028'0 0'0 1028'0 02:19A Jan 27 1041'0 0'0 1038'6 03/17 Mar 27 1039'6 0'0 1039'6 03/17 May 27 1048'2 0'0 1045'2 03/17 Jul 27 1065'4 0'0 1052'4 03/17 Aug 27 1051'2 0'0 1051'2 03/17 Sep 27 1037'0 0'0 1037'0 03/17 Nov 27 1030'0 0'0 1039'6 03/17 Jul 28 1059'4 0'0 1059'4 03/17 Nov 28 1025'0 0'0 1036'0 03/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 568'6 572'4 568'4 570'4 2'0 568'4 02:19A Jul 25 585'0 589'4 585'0 587'2 2'2 585'0 02:19A Sep 25 601'0 606'0 601'0 603'4 2'0 601'4 02:19A Dec 25 625'4 628'6 624'6 626'0 2'0 624'0 02:19A Mar 26 642'4 646'2 642'4 644'0 2'0 642'0 02:19A May 26 650'4 654'4 650'4 654'0 2'6 651'2 02:19A Jul 26 646'6 649'6 646'6 649'6 2'0 647'6 02:18A Sep 26 623'2 0'0 654'0 02:19A Dec 26 664'6 0'0 664'4 02:19A Mar 27 680'0 0'0 671'4 03/17 May 27 670'6 0'0 670'6 02:19A Jul 27 644'0 0'0 650'6 03/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022