Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JULY  
  Chart AUGUST  
  Chart FALL 2016  
  Chart DEC  
 ELEVATOR BEANS Chart JULY  
  Chart AUGUST  
  Chart FALL 2016  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart JULY  
  Chart AUGUST  
  Chart FALL 2016  
  Chart DEC  
 RIVER SOYBEANS Chart JULY  
  Chart AUGUST  
  Chart FALL 2016  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JULY  
  Chart AUG  
  Chart FALL 2016  
  Chart DEC  
Price as of 07/25/16 04:55PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 58% Dew Pt: 67oF
Barom: 30.01 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 8:20
As reported at PERU, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 70°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 24%
High: 82°F
Low: 67°F
Precip: 51%
High: 80°F
Low: 65°F
Precip: 60%
View complete Local Weather

Notice


*CRUDE PRICES ARE AT RECORD LOWS*
Give us a call to fill up before SPRING or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2015-16 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 338'2 330'2 335'0 -0'2 334'6s 04:45P Chart for @C6U Options for @C6U
Dec 16 341'4 345'0 336'6 341'6 -0'4 341'2s 03:56P Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 346'4 351'0 -0'4 351'0s 03:43P Chart for @C7H Options for @C7H
May 17 356'4 359'6 353'0 356'6 -0'2 356'6s 03:43P Chart for @C7K Options for @C7K
Jul 17 362'4 365'2 358'4 362'0 -0'4 362'0s 01:20P Chart for @C7N Options for @C7N
Sep 17 367'0 368'4 363'2 366'2 -1'0 366'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 373'0 375'0 369'4 371'4 -1'2 371'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 380'0 382'0 380'0 381'0 -1'0 381'2s 01:20P Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 -0'4 386'6s 01:20P Chart for @C8K Options for @C8K
Jul 18 391'0 391'0 389'6 390'0 -0'2 391'2s 01:20P Chart for @C8N Options for @C8N
Sep 18 390'0 -1'4 387'2s 01:20P Chart for @C8U Options for @C8U
Dec 18 388'0 388'6 388'0 388'6 -1'6 388'0s 01:20P Chart for @C8Z Options for @C8Z
Jul 19 402'4 402'4 402'4 402'4 -1'6 403'6s 01:20P Chart for @C9N Options for @C9N
Dec 19 395'0 -1'2 396'0s 02:57P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1010'4 981'6 984'4 -22'6 983'6s 02:34P Chart for @S6Q Options for @S6Q
Sep 16 990'6 1002'4 973'6 977'4 -22'0 976'6s 02:46P Chart for @S6U Options for @S6U
Nov 16 979'2 991'6 963'0 966'2 -22'0 966'2s 02:46P Chart for @S6X Options for @S6X
Jan 17 980'6 993'0 963'4 967'0 -22'2 967'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 976'2 984'4 952'2 955'2 -27'4 954'6s 01:30P Chart for @S7H Options for @S7H
May 17 972'0 980'4 947'6 950'4 -28'2 950'0s 01:20P Chart for @S7K Options for @S7K
Jul 17 970'2 979'2 949'2 951'4 -27'0 951'2s 03:48P Chart for @S7N Options for @S7N
Aug 17 962'0 962'0 944'4 944'4 -25'6 944'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 939'0 939'0 939'0 939'0 -22'6 929'6s 01:20P Chart for @S7U Options for @S7U
Nov 17 935'0 939'6 915'0 916'0 -18'6 917'0s 04:45P Chart for @S7X Options for @S7X
Jan 18 932'6 -18'6 919'2s 01:20P Chart for @S8F Options for @S8F
Mar 18 920'0 920'0 920'0 920'0 -18'2 918'4s 01:20P Chart for @S8H Options for @S8H
May 18 920'6 -18'0 920'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 949'0 -17'6 925'0s 01:20P Chart for @S8N Options for @S8N
Aug 18 981'2 -17'6 923'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 940'0 -17'6 917'4s 01:20P Chart for @S8U Options for @S8U
Nov 18 912'0 912'0 912'0 912'0 -17'6 908'2s 01:20P Chart for @S8X Options for @S8X
Jul 19 960'0 -17'6 924'0s 01:20P Chart for @S9N Options for @S9N
Nov 19 930'0 -17'6 905'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 425'6 435'2 421'0 427'2 3'6 429'0s 03:59P Chart for @W6U Options for @W6U
Dec 16 450'6 459'4 447'2 455'2 6'0 456'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 17 475'0 483'6 472'6 482'2 8'2 483'4s 03:55P Chart for @W7H Options for @W7H
May 17 488'0 495'6 484'6 494'2 8'4 495'6s 02:54P Chart for @W7K Options for @W7K
Jul 17 496'2 503'0 492'6 501'4 8'0 502'6s 03:16P Chart for @W7N Options for @W7N
Sep 17 506'4 514'6 505'0 514'6 8'0 514'4s 01:30P Chart for @W7U Options for @W7U
Dec 17 525'0 533'2 525'0 532'6 9'0 532'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 530'0 9'2 546'2s 01:20P Chart for @W8H Options for @W8H
May 18 549'4 9'2 549'4s 01:20P Chart for @W8K Options for @W8K
Jul 18 539'0 541'4 539'0 541'4 0'6 541'2s 01:20P Chart for @W8N Options for @W8N
Sep 18 541'2 0'6 541'2s 01:20P Chart for @W8U Options for @W8U
Dec 18 551'2 9'6 551'2s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 551'2 9'6 551'2s 01:20P Chart for @W9H Options for @W9H
May 19 551'2 9'6 551'2s 01:20P Chart for @W9K Options for @W9K
Jul 19 551'2 9'6 551'2s 01:20P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Tuesday  
ADM DCX Corn & Beans 7-4  
ADM South Corn & Beans 7-3  
ADM Spring Valley Corn & Beans 7-4  
ADM Hennepin Corn & Beans 7-5  
Northern Crossing Corn Only 7-4  
Cargill Ottawa Beans / Call for Corn 7-4  
Cargill Spring Valley Corn & Beans 7-4  
Cargill Hennepin Corn & Beans CLOSED  
Consolidated Utica Corn & Beans 7-5  
Consolidated Hennepin Corn & Beans 7-5         
     July 26, 2016     

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN