Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAY     JUNE     JULY     FALL 2021    ELEVATOR BEANS MAY     JUNE     JULY     FALL 2021   RIVER Delivery Cash      RIVER CORN MAY     JUNE     JULY     DEC    RIVER SOYBEANS MAY     JUNE     JULY     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAY     JUNE     JULY     DEC   MARKET STREET Delivery Cash      CORN MAY     JUNE     JULY    SOYBEANS MAY     JUNE     JULY
	Price as of 05/13/21 02:01PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 63oF Humid: 27% Dew Pt: 31oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:37 Sunset: 8:06 As reported at Kent Wiley, IL at 1:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 37°F Precip: 0% High: 70°F Low: 41°F Precip: 0% High: 66°F Low: 46°F Precip: 79% High: 72°F Low: 50°F Precip: 62% High: 76°F Low: 52°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 01:20P Jul 21 712'6 714'0 674'6 674'6 -40'0 674'6s 01:30P Sep 21 620'0 622'6 581'4 583'6 -38'4 583'0s 01:30P Dec 21 590'2 592'6 553'0 559'6 -34'6 558'2s 01:30P Mar 22 596'4 597'2 558'0 565'4 -34'2 563'6s 01:30P May 22 598'0 598'6 559'6 567'4 -34'2 565'4s 01:27P Jul 22 596'0 596'0 557'0 565'6 -33'6 563'2s 01:30P Sep 22 517'0 520'6 483'0 497'0 -22'2 500'6s 01:30P Dec 22 509'4 509'4 473'0 486'2 -22'4 489'2s 01:30P Mar 23 505'0 505'0 477'4 497'6 -22'2 495'2s 01:30P May 23 496'4 496'4 479'2 485'0 -22'2 496'2s 01:20P Jul 23 503'0 503'0 487'0 500'0 -22'6 497'0s 01:30P Sep 23 486'0 -22'6 449'4s 01:30P Dec 23 449'2 449'2 438'0 442'0 -9'2 442'2s 01:30P Jul 24 441'0 -9'2 453'2s 01:20P Dec 24 426'4 426'4 415'2 418'2 -10'2 418'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 01:30P Jul 21 1639'6 1645'2 1575'0 1583'4 -58'4 1584'0s 01:30P Aug 21 1570'6 1575'0 1507'0 1522'0 -50'2 1522'2s 01:30P Sep 21 1485'4 1486'4 1416'2 1439'6 -46'4 1439'6s 01:30P Nov 21 1442'0 1443'2 1365'0 1396'0 -47'2 1396'4s 01:30P Jan 22 1438'2 1438'2 1363'6 1394'2 -45'2 1395'0s 01:30P Mar 22 1397'0 1397'6 1333'0 1361'2 -35'6 1362'6s 01:30P May 22 1382'4 1382'4 1324'0 1351'2 -31'4 1352'2s 01:30P Jul 22 1373'0 1373'0 1320'4 1346'0 -29'4 1349'0s 01:27P Aug 22 1337'2 1337'2 1315'2 1319'0 -26'2 1326'0s 01:27P Sep 22 1270'0 1270'0 1250'0 1250'0 -23'0 1271'6s 01:20P Nov 22 1250'0 1252'0 1210'2 1228'6 -19'0 1233'0s 01:30P Jan 23 1242'4 1242'4 1226'6 1226'6 -17'6 1236'6s 01:20P Mar 23 1235'2 1235'2 1235'0 1235'0 -15'4 1231'6s 01:20P May 23 1025'4 -15'4 1232'4s 01:20P Jul 23 1265'0 -15'4 1230'4s 01:20P Aug 23 1227'0 -15'4 1227'0s 01:20P Sep 23 1177'4 -34'6 1177'4s 01:20P Nov 23 1124'0 1127'2 1098'0 1105'0 -29'0 1108'6s 01:30P Jul 24 1109'4 -29'0 1109'4s 01:20P Nov 24 1107'0 1107'0 1087'6 1087'6 -29'0 1082'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 750'0 756'4 737'0 737'0 -28'2 726'4s 01:20P Jul 21 733'2 734'2 690'6 705'2 -28'2 701'4s 01:20P Sep 21 730'2 732'2 690'2 704'6 -27'0 701'2s 01:30P Dec 21 733'2 734'6 694'2 709'0 -25'6 705'4s 01:30P Mar 22 737'4 737'4 698'6 713'6 -25'0 710'2s 01:27P May 22 723'6 724'0 693'6 705'4 -25'4 703'2s 01:30P Jul 22 695'2 695'2 661'6 673'2 -23'2 671'6s 01:30P Sep 22 672'0 672'0 662'6 671'2 -22'2 671'6s 01:20P Dec 22 698'0 699'4 667'4 677'0 -21'4 678'4s 01:20P Mar 23 685'0 685'0 675'4 675'4 -20'6 679'6s 01:20P May 23 669'0 669'0 660'0 660'0 -21'6 672'6s 01:20P Jul 23 664'0 -21'6 624'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Thursday   ADM North Corn, Beans 7-4   ADM South Corn 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN, WHEAT 7-4           Cargill Spring Valley Corn & Beans 7-4   CGB Utica  Corn, Beans 7-5   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              MAY 13, 2021