Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     AUG     FALL     DEC    ELEVATOR BEANS JUNE     JULY     AUG     FALL     DEC   RIVER Delivery Cash      RIVER CORN JUNE     JULY     AUG     FALL     DEC     JAN     MAR    RIVER SOYBEANS JUNE     JULY     AUG     OCT     DEC     MAR   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     OCT     DEC   MARKET STREET Delivery Cash      CORN JUNE     JULY     OCT     DEC    SOYBEANS JUNE     JULY     OCT     DEC
	Price as of 06/17/19 11:34PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 88% Dew Pt: 61oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:22 Sunset: 8:32 As reported at PERU, IL at 11:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 58°F Precip: 0% High: 72°F Low: 60°F Precip: 80% High: 77°F Low: 57°F Precip: 71% High: 81°F Low: 60°F Precip: 51% High: 86°F Low: 66°F Precip: 60%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 455'4 458'0 442'6 447'2 -7'4 454'6 11:23P Sep 19 462'4 464'6 449'4 453'4 -8'0 461'4 11:23P Dec 19 469'4 471'4 456'6 461'2 -7'2 468'4 11:23P Mar 20 474'6 476'0 462'0 466'2 -6'6 473'0 11:23P May 20 475'0 476'4 463'6 468'0 -6'0 474'0 11:23P Jul 20 475'6 478'0 464'0 467'6 -6'4 474'2 11:23P Sep 20 434'6 434'6 428'0 430'2 -4'4 434'6 11:22P Dec 20 420'0 420'6 417'2 419'2 -1'4 420'6 11:22P Mar 21 426'6 428'4 426'2 427'4 1'4 428'2s 11:14P May 21 432'0 433'2 432'0 433'2 1'6 433'6s 10:09P Jul 21 438'0 438'6 436'6 438'4 1'6 438'4s 11:14P Sep 21 419'0 -0'4 413'6s 11:22P Dec 21 413'4 415'0 413'4 413'4 -0'2 413'6 11:22P Jul 22 429'2 0'4 430'2s 10:02P Dec 22 417'4 0'2 415'2s 11:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 918'2 921'4 902'6 907'6 -5'0 912'6 11:23P Aug 19 925'0 928'0 909'2 914'2 -5'0 919'2 11:23P Sep 19 931'6 935'0 917'2 920'0 -6'2 926'2 11:23P Nov 19 945'0 948'0 929'4 934'4 -5'0 939'4 11:23P Jan 20 956'2 959'0 941'2 945'6 -5'0 950'6 11:23P Mar 20 959'6 962'0 946'6 949'4 -5'0 954'4 11:23P May 20 961'0 963'0 950'2 952'6 -4'2 957'0 11:23P Jul 20 965'0 968'0 956'6 958'6 -3'4 962'2 11:23P Aug 20 955'4 964'4 955'2 961'6 9'4 962'2s 11:23P Sep 20 956'6 960'2 951'6 956'4 8'0 956'0s 11:23P Nov 20 955'6 958'4 950'2 950'2 -3'4 953'6 11:23P Jan 21 965'0 965'4 965'0 965'4 6'2 960'4s 11:20P Mar 21 947'0 6'0 964'2s 11:20P May 21 964'0 6'0 971'2s 11:20P Jul 21 965'6 6'4 978'4s 11:20P Aug 21 966'0 6'4 978'4s 07:00P Sep 21 956'0 6'4 968'4s 08:04P Nov 21 947'4 950'0 947'4 950'0 7'0 952'2s 09:43P Jul 22 956'0 7'0 956'0s 08:04P Nov 22 948'0 7'0 948'0s 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 539'6 541'0 529'4 530'6 -8'6 539'4 11:23P Sep 19 542'6 544'2 532'6 533'6 -9'0 542'6 11:23P Dec 19 555'4 556'0 544'4 545'0 -9'0 554'0 11:23P Mar 20 565'6 566'4 555'6 556'4 -7'6 564'2 11:23P May 20 566'2 566'2 559'2 559'4 -8'0 567'4 11:23P Jul 20 560'0 560'0 556'6 556'6 -7'4 564'2 11:23P Sep 20 564'4 564'4 564'4 564'4 -5'0 569'4 11:23P Dec 20 576'4 576'4 572'0 572'0 -8'2 580'2 11:23P Mar 21 582'2 582'2 580'2 580'4 -6'2 586'6 11:23P May 21 583'6 583'6 583'6 583'6 2'4 586'6s 11:23P Jul 21 570'0 573'6 570'0 573'6 2'0 574'0s 11:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Tuesday   ADM North Corn & Beans 7-3   ADM South Corn & Beans 7-3   ADM Spring Valley Beans ONLY 7-3   ADM Northern Crossing CORN ONLY 7-4   Cargill Ottawa Corn & Beans 7-3   Cargill Spring Valley Corn ONLY 7-3   CGB Utica Corn & Beans CALL 1st   CHS Market Street Corn & Beans CALL 1st   Marquis Grain CORN 4-8              June 18, 2019