Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart AUG  
  Chart SEP  
  Chart FALL  
  Chart DEC  
 ELEVATOR BEANS Chart AUG  
  Chart SEP  
  Chart FALL  
  Chart DEC  
  Chart JAN  
RIVER Delivery Cash    
 RIVER CORN Chart AUG  
  Chart SEP  
  Chart OCT  
  Chart DEC  
  Chart JAN  
 RIVER SOYBEANS Chart AUG  
  Chart SEP  
  Chart OCT  
  Chart DEC  
  Chart JAN  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart AUG  
  Chart SEP  
  Chart OCT/NOV  
Price as of 08/21/18 07:11PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 61% Dew Pt: 65oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:13 Sunset: 7:45
As reported at PERU, IL at 6:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 80%
High: 89°F
Low: 68°F
Precip: 20%
High: 92°F
Low: 74°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'6 358'6 -1'0 359'6 07:00P Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 373'2 373'2 -1'0 374'2 07:00P Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 385'2 385'2 -1'0 386'2 07:00P Chart for @C9H Options for @C9H
May 19 392'6 392'6 392'2 392'4 -0'6 393'2 07:00P Chart for @C9K Options for @C9K
Jul 19 398'4 398'4 398'0 398'0 -1'0 399'0 07:00P Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 396'0 396'0 -1'4 397'4 07:00P Chart for @C9U Options for @C9U
Dec 19 400'0 400'0 399'4 399'4 -1'4 401'0 07:00P Chart for @C9Z Options for @C9Z
Mar 20 412'6 412'6 410'2 411'0 -1'6 411'4s 07:00P Chart for @C0H Options for @C0H
May 20 417'4 417'4 417'4 417'4 -1'4 417'2s 07:00P Chart for @C0K Options for @C0K
Jul 20 423'6 424'0 421'2 421'2 -1'6 421'4s 07:00P Chart for @C0N Options for @C0N
Sep 20 412'6 -0'4 413'0s 07:00P Chart for @C0U Options for @C0U
Dec 20 414'0 415'6 413'4 415'0 0'0 415'0s 07:00P Chart for @C0Z Options for @C0Z
Jul 21 432'4 -0'2 429'6s 07:00P Chart for @C1N Options for @C1N
Dec 21 419'0 0'0 419'2s 01:20P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 872'6 873'6 -0'6 874'4 07:00P Chart for @S8U Options for @S8U
Nov 18 885'0 885'2 884'0 885'2 -0'6 886'0 07:00P Chart for @S8X Options for @S8X
Jan 19 897'4 898'0 897'0 898'0 -0'6 898'6 07:00P Chart for @S9F Options for @S9F
Mar 19 909'0 909'2 908'4 909'2 -1'0 910'2 07:00P Chart for @S9H Options for @S9H
May 19 919'6 920'0 919'6 920'0 -1'0 921'0 07:00P Chart for @S9K Options for @S9K
Jul 19 928'6 928'6 928'6 928'6 -1'0 929'6 07:00P Chart for @S9N Options for @S9N
Aug 19 931'0 933'2 931'0 931'2 -6'0 931'4s 07:00P Chart for @S9Q Options for @S9Q
Sep 19 935'4 -4'6 927'2s 07:00P Chart for @S9U Options for @S9U
Nov 19 924'6 925'0 924'6 925'0 -0'4 925'4 07:00P Chart for @S9X Options for @S9X
Jan 20 947'2 -3'4 933'2s 07:00P Chart for @S0F Options for @S0F
Mar 20 938'0 938'0 938'0 938'0 -3'2 937'6s 07:00P Chart for @S0H Options for @S0H
May 20 945'0 -2'4 945'2s 07:00P Chart for @S0K Options for @S0K
Jul 20 948'0 -2'0 953'4s 07:00P Chart for @S0N Options for @S0N
Aug 20 930'0 -2'0 955'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 907'0 -2'2 936'6s 07:00P Chart for @S0U Options for @S0U
Nov 20 931'6 931'6 929'2 929'2 -1'6 929'4s 07:00P Chart for @S0X Options for @S0X
Jul 21 952'0 -1'6 956'6s 07:00P Chart for @S1N Options for @S1N
Nov 21 970'0 -1'6 935'6s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 526'4 528'0 526'0 526'2 -1'0 527'2 07:00P Chart for @W8U Options for @W8U
Dec 18 547'0 547'2 546'4 547'0 -0'6 547'6 07:00P Chart for @W8Z Options for @W8Z
Mar 19 570'0 570'0 569'6 569'6 -1'4 571'2 07:00P Chart for @W9H Options for @W9H
May 19 581'2 581'2 580'4 580'4 -1'2 581'6 07:00P Chart for @W9K Options for @W9K
Jul 19 588'4 588'4 574'0 574'4 -10'6 575'0s 07:00P Chart for @W9N Options for @W9N
Sep 19 580'4 580'4 580'2 580'2 -1'4 581'6 07:00P Chart for @W9U Options for @W9U
Dec 19 602'6 602'6 590'6 591'6 -10'2 592'4s 07:00P Chart for @W9Z Options for @W9Z
Mar 20 602'4 603'2 595'4 596'6 -10'6 597'4s 07:00P Chart for @W0H Options for @W0H
May 20 598'4 598'4 597'6 597'6 -9'6 598'0s 07:00P Chart for @W0K Options for @W0K
Jul 20 591'6 595'2 591'2 592'4 -6'0 591'6s 07:00P Chart for @W0N Options for @W0N
Sep 20 593'6 595'2 593'6 594'4 -5'2 594'6s 07:00P Chart for @W0U Options for @W0U
Dec 20 604'6 605'6 604'6 605'6 -3'6 606'0s 07:00P Chart for @W0Z Options for @W0Z
Mar 21 612'0 -3'4 608'2s 07:00P Chart for @W1H Options for @W1H
May 21 608'2 -3'4 608'2s 07:00P Chart for @W1K Options for @W1K
Jul 21 613'0 -3'4 601'4s 01:20P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Tuesday  
ADM North Corn & Beans 7-4  
ADM South Corn & Beans 7-3  
ADM Spring Valley Beans ONLY 10-4  
Northern Crossing CORN ONLY 7-3  
Cargill Ottawa Corn & Beans CLOSED  
Cargill Spring Valley Corn & Beans 7-4  
Consolidated Utica Corn & Beans 7-5  
Market Street Corn & Beans 7-4  
Marquis Grain Corn  4-8         
    Aug 21, 2018                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN