Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart FALL 2025  
 ELEVATOR BEANS Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart FALL 2025  
RIVER Delivery Cash    
 RIVER CORN Chart JAN  
  Chart FEB  
  Chart MAR  
 RIVER SOYBEANS Chart JAN  
  Chart FEB  
  Chart MAR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JAN  
  Chart FEB  
  Chart MAR  
Price as of 01/18/25 01:30AM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 82% Dew Pt: 29oF
Barom: 29.31 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 4:54
As reported at Kent Wiley, IL at 1:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 35°F
Low: 15°F
Precip: 0%		 High: 14°F
Low: 1°F
Precip: 0%		 High: 11°F
Low: 1°F
Precip: 0%		 High: 6°F
Low: -4°F
Precip: 0%		 High: 26°F
Low: 2°F
Precip: 0%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179

Cash prices are at close and are subject to the CBOT.
 


                                            


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 01/17 Chart for @C5H Options for @C5H
May 25 482'4 494'0 482'4 493'2 10'0 493'0s 01/17 Chart for @C5K Options for @C5K
Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 01/17 Chart for @C5N Options for @C5N
Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 01/17 Chart for @C5U Options for @C5U
Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 01/17 Chart for @C5Z Options for @C5Z
Mar 26 463'0 467'4 462'6 466'4 3'0 466'6s 01/17 Chart for @C6H Options for @C6H
May 26 470'0 473'0 469'6 472'4 3'0 473'0s 01/17 Chart for @C6K Options for @C6K
Jul 26 472'4 475'6 472'2 475'2 2'6 475'4s 01/17 Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 454'0 457'2 2'4 457'4s 01/17 Chart for @C6U Options for @C6U
Dec 26 454'2 457'4 453'6 456'6 2'2 457'0s 01/17 Chart for @C6Z Options for @C6Z
Mar 27 468'0 2'4 468'2s 01/17 Chart for @C7H Options for @C7H
May 27 470'0 2'4 473'4s 01/17 Chart for @C7K Options for @C7K
Jul 27 474'6 474'6 474'6 474'6 2'4 475'4s 01/17 Chart for @C7N Options for @C7N
Sep 27 464'2 2'4 464'2s 01/17 Chart for @C7U Options for @C7U
Dec 27 452'4 454'6 452'0 454'6 1'2 452'6s 01/17 Chart for @C7Z Options for @C7Z
Jul 28 469'6 1'2 469'6s 01/17 Chart for @C8N Options for @C8N
Dec 28 450'0 1'2 457'0s 01/17 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 01/17 Chart for @S5H Options for @S5H
May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 01/17 Chart for @S5K Options for @S5K
Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 01/17 Chart for @S5N Options for @S5N
Aug 25 1039'0 1052'0 1036'6 1048'4 10'0 1048'2s 01/17 Chart for @S5Q Options for @S5Q
Sep 25 1020'4 1030'4 1018'0 1027'4 7'2 1027'2s 01/17 Chart for @S5U Options for @S5U
Nov 25 1019'6 1030'0 1018'2 1027'6 7'0 1027'6s 01/17 Chart for @S5X Options for @S5X
Jan 26 1028'4 1037'2 1027'2 1035'6 6'4 1035'6s 01/17 Chart for @S6F Options for @S6F
Mar 26 1027'2 1035'0 1026'2 1033'4 5'0 1033'4s 01/17 Chart for @S6H Options for @S6H
May 26 1031'6 1038'6 1031'2 1036'6 4'2 1037'2s 01/17 Chart for @S6K Options for @S6K
Jul 26 1043'6 1045'4 1038'4 1044'4 3'4 1043'6s 01/17 Chart for @S6N Options for @S6N
Aug 26 1056'6 2'6 1037'6s 01/17 Chart for @S6Q Options for @S6Q
Sep 26 1041'0 2'0 1019'6s 01/17 Chart for @S6U Options for @S6U
Nov 26 1017'2 1019'4 1012'4 1019'4 1'6 1018'4s 01/17 Chart for @S6X Options for @S6X
Jan 27 1029'4 1'6 1029'4s 01/17 Chart for @S7F Options for @S7F
Mar 27 1030'6 1'6 1030'6s 01/17 Chart for @S7H Options for @S7H
May 27 1036'6 1'6 1036'6s 01/17 Chart for @S7K Options for @S7K
Jul 27 1023'0 1'0 1045'4s 01/17 Chart for @S7N Options for @S7N
Aug 27 1044'2 1'0 1044'2s 01/17 Chart for @S7Q Options for @S7Q
Sep 27 1031'6 1'0 1031'6s 01/17 Chart for @S7U Options for @S7U
Nov 27 1046'0 1'0 1032'4s 01/17 Chart for @S7X Options for @S7X
Jul 28 1053'2 1'0 1053'2s 01/17 Chart for @S8N Options for @S8N
Nov 28 1025'0 1'0 1019'4s 01/17 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 01/17 Chart for @W5H Options for @W5H
May 25 549'6 553'6 545'6 551'0 1'2 550'6s 01/17 Chart for @W5K Options for @W5K
Jul 25 559'6 563'2 555'6 560'4 1'0 560'4s 01/17 Chart for @W5N Options for @W5N
Sep 25 573'2 576'6 569'4 574'4 1'0 574'2s 01/17 Chart for @W5U Options for @W5U
Dec 25 593'2 596'0 589'2 593'6 1'2 594'0s 01/17 Chart for @W5Z Options for @W5Z
Mar 26 611'6 612'0 607'0 611'4 1'2 611'4s 01/17 Chart for @W6H Options for @W6H
May 26 617'6 620'0 617'6 620'0 1'0 620'6s 01/17 Chart for @W6K Options for @W6K
Jul 26 618'0 618'0 618'0 618'0 1'0 619'0s 01/17 Chart for @W6N Options for @W6N
Sep 26 622'6 0'6 629'2s 01/17 Chart for @W6U Options for @W6U
Dec 26 644'0 0'4 643'0s 01/17 Chart for @W6Z Options for @W6Z
Mar 27 652'2 0'4 652'2s 01/17 Chart for @W7H Options for @W7H
May 27 642'4 0'4 642'4s 01/17 Chart for @W7K Options for @W7K
Jul 27 612'6 0'4 612'6s 01/17 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

  
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

 7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN