Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JULY  
  Chart FALL  
 ELEVATOR BEANS Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JULY  
  Chart FALL  
RIVER Delivery Cash    
 RIVER CORN Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JULY  
  Chart FALL  
  Chart DEC  
 RIVER SOYBEANS Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JULY  
  Chart OCT  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart FEB  
  Chart MAR  
  Chart FALL '19  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart FEB  
  Chart MAR  
  Chart MAY  
  Chart JULY  
  Chart OCT '19  
 SOYBEANS Chart FEB  
  Chart MAR  
  Chart MAY  
  Chart JULY  
  Chart OCT '19  
Price as of 02/17/19 09:41AM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 86% Dew Pt: 20oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:48 Sunset: 5:32
As reported at PERU, IL at 9:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 26°F
Low: 23°F
Precip: 80%
High: 25°F
Low: 16°F
Precip: 20%
High: 29°F
Low: 11°F
Precip: 0%
High: 33°F
Low: 23°F
Precip: 80%
High: 30°F
Low: 20°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/15 Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/15 Chart for @C0N Options for @C0N
Sep 20 411'4 0'2 410'4s 02/15 Chart for @C0U Options for @C0U
Dec 20 411'4 413'0 411'4 412'6 0'2 412'2s 02/15 Chart for @C0Z Options for @C0Z
Mar 21 418'6 0'4 420'2s 02/15 Chart for @C1H Options for @C1H
May 21 418'0 0'4 426'2s 02/15 Chart for @C1K Options for @C1K
Jul 21 431'2 0'2 430'2s 02/15 Chart for @C1N Options for @C1N
Sep 21 420'4 0'2 420'4s 02/15 Chart for @C1U Options for @C1U
Dec 21 418'0 -0'4 417'2s 02/15 Chart for @C1Z Options for @C1Z
Jul 22 424'2 -0'4 427'4s 02/15 Chart for @C2N Options for @C2N
Dec 22 420'0 420'0 420'0 420'0 0'4 419'6s 02/15 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/15 Chart for @S0F Options for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/15 Chart for @S0H Options for @S0H
May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 Chart for @S0K Options for @S0K
Jul 20 977'4 977'6 975'4 977'2 3'6 979'0s 02/15 Chart for @S0N Options for @S0N
Aug 20 988'0 3'6 979'6s 02/15 Chart for @S0Q Options for @S0Q
Sep 20 971'4 971'4 971'4 971'4 3'6 973'2s 02/15 Chart for @S0U Options for @S0U
Nov 20 971'6 973'2 969'0 973'2 3'2 973'4s 02/15 Chart for @S0X Options for @S0X
Jan 21 979'4 3'0 979'2s 02/15 Chart for @S1F Options for @S1F
Mar 21 980'0 3'0 979'2s 02/15 Chart for @S1H Options for @S1H
May 21 979'6 3'0 979'6s 02/15 Chart for @S1K Options for @S1K
Jul 21 995'0 3'0 992'4s 02/15 Chart for @S1N Options for @S1N
Aug 21 992'4 3'0 992'4s 02/15 Chart for @S1Q Options for @S1Q
Sep 21 988'0 3'0 988'0s 02/15 Chart for @S1U Options for @S1U
Nov 21 971'6 971'6 971'0 971'0 3'0 977'2s 02/15 Chart for @S1X Options for @S1X
Jul 22 977'2 3'0 977'2s 02/15 Chart for @S2N Options for @S2N
Nov 22 977'2 3'0 977'2s 02/15 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Chart for @W9N Options for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/15 Chart for @W9U Options for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/15 Chart for @W9Z Options for @W9Z
Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 02/15 Chart for @W0H Options for @W0H
May 20 548'4 548'6 545'0 547'2 -2'0 549'0s 02/15 Chart for @W0K Options for @W0K
Jul 20 549'0 549'0 543'4 545'6 -2'2 546'6s 02/15 Chart for @W0N Options for @W0N
Sep 20 553'4 553'4 553'0 553'0 -1'6 553'6s 02/15 Chart for @W0U Options for @W0U
Dec 20 562'0 564'4 562'0 564'2 -1'0 565'2s 02/15 Chart for @W0Z Options for @W0Z
Mar 21 575'6 -1'0 573'4s 02/15 Chart for @W1H Options for @W1H
May 21 577'2 -1'0 577'2s 02/15 Chart for @W1K Options for @W1K
Jul 21 559'0 -1'0 560'0s 02/15 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Tuesday  
ADM North Corn & Beans 7-3  
ADM South Corn & Beans 7-3  
ADM Spring Valley Corn & Beans 7-3  
Northern Crossing CORN ONLY 7-4  
Cargill Ottawa CORN ONLY CLOSED  
Cargill Spring Valley Corn & Beans 7-3  
Consolidated Utica Corn & Beans 7-5  
Market Street Corn & Beans 7-4  
Marquis Grain CORN 4-8         
    Feb 19, 2019                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN