Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL  
 ELEVATOR BEANS Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL  
RIVER Delivery Cash    
 RIVER CORN Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart FALL  
  Chart DEC  
 RIVER SOYBEANS Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart MAR  
  Chart APR  
  Chart FALL '19  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JULY  
  Chart OCT '19  
 SOYBEANS Chart MAR  
  Chart APRIL  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart OCT '19  
Price as of 03/22/19 01:18PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 51% Dew Pt: 28oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:56 Sunset: 7:10
As reported at PERU, IL at 12:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 38°F
Precip: 80%
High: 41°F
Low: 29°F
Precip: 20%
High: 45°F
Low: 25°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'4 376'2 01:07P Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'4 2'0 385'4 01:07P Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'4 1'6 391'6 01:07P Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 400'0 1'2 398'6 01:07P Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'2 1'2 409'0 01:07P Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 415'0 0'6 414'2 01:07P Chart for @C0K Options for @C0K
Jul 20 416'6 419'2 416'0 417'6 0'4 417'2 01:07P Chart for @C0N Options for @C0N
Sep 20 409'4 410'2 407'4 409'4 1'0 408'4 01:06P Chart for @C0U Options for @C0U
Dec 20 409'2 412'0 409'0 410'6 0'6 410'0 01:07P Chart for @C0Z Options for @C0Z
Mar 21 417'0 417'0 417'0 417'0 -0'2 417'2 01:06P Chart for @C1H Options for @C1H
May 21 410'0 0'4 420'4s 01:06P Chart for @C1K Options for @C1K
Jul 21 426'2 0'2 427'6s 01:06P Chart for @C1N Options for @C1N
Sep 21 415'0 0'2 415'0s 01:02P Chart for @C1U Options for @C1U
Dec 21 416'0 417'0 413'2 416'0 0'6 415'2 01:02P Chart for @C1Z Options for @C1Z
Jul 22 424'2 0'4 430'2s 11:48A Chart for @C2N Options for @C2N
Dec 22 416'0 0'4 416'4s 03/21 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 903'6 -6'6 910'4 01:07P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'0 -7'2 924'2 01:07P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'2 -7'0 930'2 01:07P Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -7'0 935'2 01:07P Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 936'6 937'0 -7'6 944'6 01:07P Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'4 944'4 -8'4 953'0 01:07P Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 949'0 949'0 -9'6 958'6 01:07P Chart for @S0H Options for @S0H
May 20 964'0 964'0 953'6 954'0 -10'2 964'2 01:06P Chart for @S0K Options for @S0K
Jul 20 970'6 972'2 961'4 961'4 -10'2 971'6 01:06P Chart for @S0N Options for @S0N
Aug 20 969'6 969'6 968'2 968'2 -5'2 973'4 01:06P Chart for @S0Q Options for @S0Q
Sep 20 971'4 3'0 972'0s 01:06P Chart for @S0U Options for @S0U
Nov 20 973'0 973'0 966'6 966'6 -9'2 976'0 01:06P Chart for @S0X Options for @S0X
Jan 21 975'6 975'6 975'6 975'6 2'4 981'0s 01:06P Chart for @S1F Options for @S1F
Mar 21 980'0 2'4 981'0s 01:05P Chart for @S1H Options for @S1H
May 21 982'6 2'4 982'6s 01:06P Chart for @S1K Options for @S1K
Jul 21 981'0 -0'2 994'6s 10:17A Chart for @S1N Options for @S1N
Aug 21 994'6 -0'2 994'6s 08:30A Chart for @S1Q Options for @S1Q
Sep 21 984'6 -0'2 984'6s 08:30A Chart for @S1U Options for @S1U
Nov 21 975'0 -0'2 973'4s 01:06P Chart for @S1X Options for @S1X
Jul 22 973'4 -0'2 973'4s 08:30A Chart for @S2N Options for @S2N
Nov 22 963'4 -0'2 963'4s 08:30A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 466'4 0'0 466'4 01:07P Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 471'6 0'2 471'4 01:06P Chart for @W9N Options for @W9N
Sep 19 478'2 486'4 477'2 480'4 0'4 480'0 01:07P Chart for @W9U Options for @W9U
Dec 19 493'0 501'2 492'2 495'2 0'4 494'6 01:06P Chart for @W9Z Options for @W9Z
Mar 20 507'4 514'4 507'4 508'6 1'0 507'6 01:06P Chart for @W0H Options for @W0H
May 20 512'4 519'6 512'2 515'0 0'6 514'2 01:06P Chart for @W0K Options for @W0K
Jul 20 517'6 522'4 516'6 517'0 1'0 516'0 01:06P Chart for @W0N Options for @W0N
Sep 20 517'6 1'4 522'6s 01:06P Chart for @W0U Options for @W0U
Dec 20 537'2 539'4 534'4 535'0 1'2 533'6 01:06P Chart for @W0Z Options for @W0Z
Mar 21 536'4 1'6 542'0s 01:07P Chart for @W1H Options for @W1H
May 21 547'0 1'6 547'0s 03/21 Chart for @W1K Options for @W1K
Jul 21 559'4 1'6 546'6s 01:07P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Friday  
ADM North Corn & Beans 7-3  
ADM South Corn & Beans 7-3  
ADM Spring Valley Corn & Beans 7-3  
Northern Crossing CORN ONLY 7-4  
Cargill Ottawa CORN ONLY 7-3  
Cargill Spring Valley Corn & Beans 7-3  
Consolidated Utica Corn & Beans 7-5  
Market Street Corn & Beans 7-4  
Marquis Grain CORN 4-8         
    Mar 22, 2019                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN