Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN AUG     FALL 2021     DEC     JAN    ELEVATOR BEANS AUG     FALL 2021     DEC     JAN   RIVER Delivery Cash      RIVER CORN AUG     FH SEP     OCT     DEC    RIVER SOYBEANS FH AUG     FH SEP     OCT     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING AUG     OCT     DEC   MARKET STREET Delivery Cash      CORN AUG     OCT    SOYBEANS AUG     OCT
	Price as of 08/02/21 10:48AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 71% Dew Pt: 59oF Barom: 30.17 Wind Dir: NNE Cond: N/A Wind Spd: 1 mph Sunrise: 5:51 Sunset: 8:11 As reported at Kent Wiley, IL at 10:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 55°F Precip: 0% High: 78°F Low: 57°F Precip: 0% High: 81°F Low: 59°F Precip: 0% High: 81°F Low: 60°F Precip: 0% High: 82°F Low: 65°F Precip: 20%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 547'2 557'2 540'2 555'2 8'2 547'0 10:38A Dec 21 545'0 557'2 540'6 555'2 10'0 545'2 10:38A Mar 22 553'0 565'0 548'6 563'2 10'0 553'2 10:38A May 22 557'4 569'0 553'4 568'0 10'0 558'0 10:38A Jul 22 558'0 570'0 554'2 568'4 10'2 558'2 10:38A Sep 22 511'6 519'2 507'6 518'4 9'0 509'4 10:38A Dec 22 495'0 503'6 494'0 502'4 7'4 495'0 10:38A Mar 23 504'0 510'0 503'4 509'6 7'4 502'2 10:38A May 23 510'4 514'0 510'4 514'0 7'4 506'4 10:38A Jul 23 511'0 511'0 511'0 511'0 2'2 508'6 10:38A Sep 23 473'0 473'0 471'0 471'0 -5'0 471'6s 10:31A Dec 23 464'0 465'4 463'4 465'4 0'6 464'6 10:31A Jul 24 453'6 -0'6 474'6s 10:31A Dec 24 426'2 426'2 426'2 426'2 0'6 425'4 10:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1419'2 1421'0 1404'0 1421'0 6'2 1414'6 10:38A Sep 21 1355'0 1361'2 1342'0 1356'4 1'0 1355'4 10:38A Nov 21 1349'0 1356'0 1336'4 1352'6 3'4 1349'2 10:38A Jan 22 1354'0 1360'6 1341'2 1357'2 3'0 1354'2 10:38A Mar 22 1347'4 1354'0 1335'6 1350'4 2'6 1347'6 10:38A May 22 1346'0 1351'0 1333'4 1348'0 2'6 1345'2 10:38A Jul 22 1345'2 1349'4 1332'0 1346'4 2'4 1344'0 10:38A Aug 22 1320'0 1328'0 1315'6 1328'0 1'4 1326'4 10:38A Sep 22 1276'6 1276'6 1276'6 1276'6 -4'4 1281'2 10:38A Nov 22 1255'0 1263'4 1245'6 1259'2 5'4 1253'6 10:38A Jan 23 1252'4 1252'4 1252'4 1252'4 -1'0 1253'4 10:38A Mar 23 1235'0 1235'0 1235'0 1235'0 -14'6 1237'2s 10:38A May 23 1232'4 -14'6 1232'4s 10:38A Jul 23 1244'0 -14'6 1232'6s 10:38A Aug 23 1229'2 -14'6 1229'2s 10:32A Sep 23 1180'4 -14'6 1180'4s 10:24A Nov 23 1165'0 1165'0 1165'0 1165'0 5'0 1160'0 10:38A Jul 24 1160'6 -14'6 1160'6s 10:22A Nov 24 1127'0 -14'6 1098'0s 10:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 704'0 728'6 704'0 723'2 19'4 703'6 10:38A Dec 21 713'0 738'0 713'0 732'6 19'6 713'0 10:38A Mar 22 722'2 745'0 722'0 740'2 19'6 720'4 10:38A May 22 723'4 742'6 722'0 738'6 19'0 719'6 10:38A Jul 22 700'0 719'6 700'0 716'4 15'4 701'0 10:38A Sep 22 700'4 720'0 700'4 719'6 16'6 703'0 10:38A Dec 22 709'4 724'0 708'6 723'0 14'6 708'2 10:38A Mar 23 713'2 725'6 713'2 722'6 11'4 711'2 10:38A May 23 712'0 712'0 712'0 712'0 10'2 701'6 10:38A Jul 23 680'0 692'6 680'0 691'6 14'0 677'6 10:38A Sep 23 677'6 0'4 677'6s 09:40A Dec 23 677'6 0'4 677'6s 10:28A Mar 24 677'6 0'4 677'6s 07/30 May 24 677'6 0'4 677'6s 07/30 Jul 24 649'0 0'4 649'0s 07/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Monday   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN, WHEAT 7-4           Cargill Spring Valley Corn & Beans 7-4   CGB Utica  Corn, Beans 7-5   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              AUG 2, 2021