Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JULY  
  Chart AUG  
  Chart FALL 2025  
 ELEVATOR BEANS Chart JULY  
  Chart AUG  
  Chart FALL 2025  
RIVER Delivery Cash    
 RIVER CORN Chart JULY  
  Chart FIRST HALF AUG  
  Chart DEC  
 RIVER SOYBEANS Chart JULY  
  Chart AUG  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JULY  
  Chart FIRST HALF AUG  
  Chart DEC  
Price as of 07/17/25 02:11PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 29.72 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:36 Sunset: 8:26
As reported at Kent Wiley, IL at 1:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 40%
High: 86°F
Low: 69°F
Precip: 47%
High: 79°F
Low: 68°F
Precip: 63%
High: 82°F
Low: 66°F
Precip: 80%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 405'0 407'0 400'2 401'6 -3'2 402'0s 01:30P Chart for @C5U Options for @C5U
Dec 25 423'4 425'6 419'4 420'6 -3'0 421'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 440'2 442'4 436'6 437'6 -2'6 438'2s 01:30P Chart for @C6H Options for @C6H
May 26 450'0 452'4 447'2 448'0 -2'4 448'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 456'4 458'4 453'6 454'6 -1'4 455'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 448'0 451'0 447'0 448'2 -0'2 448'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 455'4 458'2 454'6 456'0 0'0 456'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 468'0 470'2 467'6 467'6 0'0 468'6s 01:20P Chart for @C7H Options for @C7H
May 27 476'6 476'6 476'6 476'6 0'2 475'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'2 479'2 0'2 478'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 461'6 0'2 462'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 465'0 465'4 462'6 464'2 0'6 465'0s 01:20P Chart for @C7Z Options for @C7Z
Jul 28 473'0 -0'2 483'2s 01:20P Chart for @C8N Options for @C8N
Dec 28 457'0 0'0 464'6s 01:20P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1012'4 1022'4 1009'4 1022'2 8'0 1021'4s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1004'6 1014'0 1001'4 1012'4 6'2 1012'0s 01:20P Chart for @S5U Options for @S5U
Nov 25 1019'2 1029'0 1016'0 1027'2 6'0 1026'4s 01:26P Chart for @S5X Options for @S5X
Jan 26 1036'0 1045'6 1032'6 1044'4 6'6 1043'6s 01:30P Chart for @S6F Options for @S6F
Mar 26 1050'0 1059'4 1046'6 1058'0 7'0 1057'6s 01:30P Chart for @S6H Options for @S6H
May 26 1062'2 1071'6 1059'0 1070'2 7'0 1070'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1069'4 1080'4 1068'0 1079'4 6'4 1079'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1069'0 1078'2 1066'2 1077'0 6'6 1076'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1061'6 1063'2 1061'6 1063'2 7'6 1063'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1055'0 1063'4 1052'0 1061'4 5'4 1061'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1059'6 5'6 1073'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1056'4 5'6 1075'2s 01:20P Chart for @S7H Options for @S7H
May 27 1066'4 6'0 1081'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1069'4 6'0 1088'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1086'2 6'0 1086'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1071'6 5'6 1071'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1065'0 1065'0 1065'0 1065'0 5'6 1070'6s 01:20P Chart for @S7X Options for @S7X
Jul 28 1091'0 5'6 1091'0s 01:20P Chart for @S8N Options for @S8N
Nov 28 1055'0 5'6 1063'2s 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'0 542'6 532'0 534'0 -7'6 533'4s 01:20P Chart for @W5U Options for @W5U
Dec 25 561'0 563'2 552'6 554'2 -7'4 554'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 580'2 581'2 571'0 572'4 -7'2 572'4s 01:23P Chart for @W6H Options for @W6H
May 26 592'2 592'4 582'2 583'4 -7'4 583'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 599'6 600'0 589'6 590'6 -8'0 590'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 610'0 611'2 602'6 603'4 -8'2 603'4s 01:20P Chart for @W6U Options for @W6U
Dec 26 625'4 628'2 619'4 620'0 -7'6 620'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 638'2 638'2 631'2 633'4 -7'0 633'0s 01:20P Chart for @W7H Options for @W7H
May 27 642'4 -6'0 636'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 627'6 -5'0 624'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 636'4 -5'0 636'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 652'6 -5'0 652'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 664'4 -5'0 664'4s 01:20P Chart for @W8H Options for @W8H
May 28 667'6 -5'0 667'6s 01:20P Chart for @W8K Options for @W8K
Jul 28 655'0 -5'0 655'0s 01:20P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN