Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN AUG     SEP 1-10     FALL 2020     DEC    ELEVATOR BEANS AUG     FALL 2020     DEC   RIVER Delivery Cash      RIVER CORN AUG     SEP     OCT     NOV     DEC    RIVER SOYBEANS AUG     OCT     NOV     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING AUG     OCT     NOV     DEC   MARKET STREET Delivery Cash      CORN OCT     NOV     DEC    SOYBEANS OCT     NOV     DEC
	Price as of 08/11/20 02:03PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 42% Dew Pt: 56oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:58 Sunset: 7:59 As reported at AURORA, IL at 1:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 59°F Precip: 0% High: 85°F Low: 55°F Precip: 0% High: 86°F Low: 59°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 86°F Low: 64°F Precip: 21%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'2 315'0 310'2 311'6 1'0 311'4s 01:30P Dec 20 323'6 327'4 322'4 323'6 0'4 323'4s 01:30P Mar 21 335'2 338'6 334'0 335'2 0'4 335'2s 01:30P May 21 343'0 346'4 342'0 343'2 0'2 343'2s 01:30P Jul 21 350'0 353'0 348'4 349'4 0'0 349'4s 01:30P Sep 21 354'4 356'4 352'6 353'4 -0'4 353'6s 01:30P Dec 21 361'6 363'6 360'4 361'0 -0'4 361'2s 01:30P Mar 22 372'6 373'4 370'6 371'2 -0'6 371'4s 01:21P May 22 377'6 377'6 377'4 377'4 -0'2 377'4s 01:21P Jul 22 383'0 383'0 381'4 382'0 -0'4 382'2s 01:21P Sep 22 373'2 0'0 374'2s 01:20P Dec 22 378'0 378'0 375'4 375'4 -0'2 376'2s 01:30P Jul 23 393'0 393'0 391'6 391'6 -1'0 391'4s 01:21P Dec 23 379'0 -0'2 379'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 01:21P Sep 20 868'4 874'2 867'6 870'6 0'4 870'4s 01:30P Nov 20 872'2 877'0 870'2 873'6 0'2 873'4s 01:30P Jan 21 878'2 882'4 876'0 879'2 -0'2 879'0s 01:30P Mar 21 880'6 885'2 879'0 882'0 0'0 881'6s 01:30P May 21 884'2 888'6 883'4 886'0 -0'4 885'6s 01:30P Jul 21 891'6 895'4 890'0 892'4 -0'6 892'2s 01:30P Aug 21 892'6 896'4 892'6 894'0 -0'6 894'0s 01:21P Sep 21 891'2 891'2 889'0 890'0 -0'4 889'4s 01:30P Nov 21 888'0 891'6 886'6 888'6 -0'6 888'6s 01:30P Jan 22 892'2 893'2 890'4 890'4 -1'6 890'4s 01:21P Mar 22 883'6 883'6 879'4 880'0 -2'6 879'6s 01:30P May 22 882'4 884'0 880'2 880'2 -3'0 880'4s 01:20P Jul 22 888'2 890'4 888'0 888'0 -3'0 887'6s 01:21P Aug 22 850'0 -2'6 887'2s 01:20P Sep 22 850'0 -2'6 885'0s 01:21P Nov 22 883'6 883'6 883'6 883'6 -3'0 882'0s 01:30P Jul 23 895'0 -3'0 902'0s 01:20P Nov 23 900'0 -3'0 888'0s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 491'0 498'6 490'4 495'0 4'0 495'0s 01:30P Dec 20 499'6 507'0 499'0 503'4 4'0 503'6s 01:21P Mar 21 507'2 513'6 506'4 510'2 3'4 510'6s 01:21P May 21 512'2 519'0 512'2 515'4 3'2 516'0s 01:30P Jul 21 517'0 522'4 517'0 519'4 3'0 520'0s 01:30P Sep 21 524'0 528'6 524'0 527'0 3'0 527'0s 01:30P Dec 21 536'4 538'6 536'0 537'6 3'2 537'6s 01:21P Mar 22 542'0 3'2 545'4s 01:21P May 22 565'0 3'4 545'6s 01:21P Jul 22 536'2 3'4 538'0s 01:21P Sep 22 538'0 3'4 538'0s 01:21P Dec 22 545'0 3'4 545'0s 01:21P Mar 23 545'0 3'4 545'0s 01:20P May 23 545'0 3'4 545'0s 01:21P Jul 23 539'6 3'4 539'6s 01:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Tuesday   ADM North Corn, Beans CLOSED   ADM South  Corn, Beans CLOSED   ADM Spring Valley Corn, Beans CLOSED   ADM Northern Crossing CORN, WHEAT 7-4   Cargill Ottawa Corn CLOSED   Cargill Spring Valley Corn & Beans CLOSED   CGB Utica Corn, Beans CLOSED   CHS Market Street Corn, Beans CLOSED   Marquis Grain CORN 4-8              AUG 11, 2020