Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FALL  
  Chart DEC  
 ELEVATOR BEANS Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FALL  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FALL  
  Chart DEC  
  Chart JAN  
  Chart MAR  
 RIVER SOYBEANS Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart OCT  
  Chart DEC  
  Chart MAR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
 SOYBEANS Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
Price as of 06/17/19 11:34PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 88% Dew Pt: 61oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:22 Sunset: 8:32
As reported at PERU, IL at 11:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 58°F
Precip: 0%
High: 72°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 57°F
Precip: 71%
High: 81°F
Low: 60°F
Precip: 51%
High: 86°F
Low: 66°F
Precip: 60%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 447'2 -7'4 454'6 11:23P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 453'4 -8'0 461'4 11:23P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'2 -7'2 468'4 11:23P Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 466'2 -6'6 473'0 11:23P Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 468'0 -6'0 474'0 11:23P Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 467'6 -6'4 474'2 11:23P Chart for @C0N Options for @C0N
Sep 20 434'6 434'6 428'0 430'2 -4'4 434'6 11:22P Chart for @C0U Options for @C0U
Dec 20 420'0 420'6 417'2 419'2 -1'4 420'6 11:22P Chart for @C0Z Options for @C0Z
Mar 21 426'6 428'4 426'2 427'4 1'4 428'2s 11:14P Chart for @C1H Options for @C1H
May 21 432'0 433'2 432'0 433'2 1'6 433'6s 10:09P Chart for @C1K Options for @C1K
Jul 21 438'0 438'6 436'6 438'4 1'6 438'4s 11:14P Chart for @C1N Options for @C1N
Sep 21 419'0 -0'4 413'6s 11:22P Chart for @C1U Options for @C1U
Dec 21 413'4 415'0 413'4 413'4 -0'2 413'6 11:22P Chart for @C1Z Options for @C1Z
Jul 22 429'2 0'4 430'2s 10:02P Chart for @C2N Options for @C2N
Dec 22 417'4 0'2 415'2s 11:02P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 907'6 -5'0 912'6 11:23P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 914'2 -5'0 919'2 11:23P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 920'0 -6'2 926'2 11:23P Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 934'4 -5'0 939'4 11:23P Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 945'6 -5'0 950'6 11:23P Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 949'4 -5'0 954'4 11:23P Chart for @S0H Options for @S0H
May 20 961'0 963'0 950'2 952'6 -4'2 957'0 11:23P Chart for @S0K Options for @S0K
Jul 20 965'0 968'0 956'6 958'6 -3'4 962'2 11:23P Chart for @S0N Options for @S0N
Aug 20 955'4 964'4 955'2 961'6 9'4 962'2s 11:23P Chart for @S0Q Options for @S0Q
Sep 20 956'6 960'2 951'6 956'4 8'0 956'0s 11:23P Chart for @S0U Options for @S0U
Nov 20 955'6 958'4 950'2 950'2 -3'4 953'6 11:23P Chart for @S0X Options for @S0X
Jan 21 965'0 965'4 965'0 965'4 6'2 960'4s 11:20P Chart for @S1F Options for @S1F
Mar 21 947'0 6'0 964'2s 11:20P Chart for @S1H Options for @S1H
May 21 964'0 6'0 971'2s 11:20P Chart for @S1K Options for @S1K
Jul 21 965'6 6'4 978'4s 11:20P Chart for @S1N Options for @S1N
Aug 21 966'0 6'4 978'4s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 956'0 6'4 968'4s 08:04P Chart for @S1U Options for @S1U
Nov 21 947'4 950'0 947'4 950'0 7'0 952'2s 09:43P Chart for @S1X Options for @S1X
Jul 22 956'0 7'0 956'0s 08:04P Chart for @S2N Options for @S2N
Nov 22 948'0 7'0 948'0s 07:00P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'4 530'6 -8'6 539'4 11:23P Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 532'6 533'6 -9'0 542'6 11:23P Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 544'4 545'0 -9'0 554'0 11:23P Chart for @W9Z Options for @W9Z
Mar 20 565'6 566'4 555'6 556'4 -7'6 564'2 11:23P Chart for @W0H Options for @W0H
May 20 566'2 566'2 559'2 559'4 -8'0 567'4 11:23P Chart for @W0K Options for @W0K
Jul 20 560'0 560'0 556'6 556'6 -7'4 564'2 11:23P Chart for @W0N Options for @W0N
Sep 20 564'4 564'4 564'4 564'4 -5'0 569'4 11:23P Chart for @W0U Options for @W0U
Dec 20 576'4 576'4 572'0 572'0 -8'2 580'2 11:23P Chart for @W0Z Options for @W0Z
Mar 21 582'2 582'2 580'2 580'4 -6'2 586'6 11:23P Chart for @W1H Options for @W1H
May 21 583'6 583'6 583'6 583'6 2'4 586'6s 11:23P Chart for @W1K Options for @W1K
Jul 21 570'0 573'6 570'0 573'6 2'0 574'0s 11:14P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Tuesday  
ADM North Corn & Beans 7-3  
ADM South Corn & Beans 7-3  
ADM Spring Valley Beans ONLY 7-3  
ADM Northern Crossing CORN ONLY 7-4  
Cargill Ottawa Corn & Beans 7-3  
Cargill Spring Valley Corn ONLY 7-3  
CGB Utica Corn & Beans CALL 1st  
CHS Market Street Corn & Beans CALL 1st  
Marquis Grain CORN 4-8         
    June 18, 2019                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN