Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FEB     MAR     APR     MAY     JUNE     JULY     FALL    ELEVATOR BEANS FEB     MAR     APR     MAY     JUNE     JULY     FALL   RIVER Delivery Cash      RIVER CORN FEB     MAR     APR     MAY     JULY     FALL     DEC    RIVER SOYBEANS FEB     MAR     APR     MAY     JULY     OCT     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FEB     MAR     FALL '19     DEC   MARKET STREET Delivery Cash      CORN FEB     MAR     APR     MAY     JULY     OCT '19    SOYBEANS FEB     MAR     APRIL     MAY     JULY     OCT '19
	Price as of 02/22/19 06:51PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 75% Dew Pt: 28oF Barom: 30.31 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:40 Sunset: 5:39 As reported at PERU, IL at 6:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 44°F Low: 29°F Precip: 80% High: 41°F Low: 13°F Precip: 20% High: 21°F Low: 7°F Precip: 0% High: 26°F Low: 11°F Precip: 41% High: 27°F Low: 16°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02:59P Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 03:44P May 20 416'4 419'0 416'2 417'6 0'0 417'4s 01:30P Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 03:11P Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 01:30P Dec 20 414'2 415'4 414'0 414'0 -0'4 414'2s 03:51P Mar 21 421'4 -0'6 421'6s 01:20P May 21 418'0 -0'6 427'6s 01:20P Jul 21 431'2 -0'2 432'4s 01:20P Sep 21 422'2 -0'2 422'2s 01:20P Dec 21 419'0 419'0 419'0 419'0 0'0 419'0s 01:20P Jul 22 424'2 0'0 432'6s 01:20P Dec 22 419'0 0'0 420'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:44P Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 01:25P Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 03:26P Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 03:29P Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 01:30P Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 01:20P May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02:30P Jul 20 981'2 982'0 977'4 979'6 0'0 980'2s 02:30P Aug 20 977'0 -0'2 981'0s 01:20P Sep 20 971'4 -0'4 975'0s 01:20P Nov 20 976'6 977'6 973'4 974'6 0'2 975'6s 03:52P Jan 21 979'4 -1'0 980'4s 01:20P Mar 21 980'0 -1'0 980'4s 01:20P May 21 981'0 -1'0 981'0s 01:20P Jul 21 995'0 -1'0 993'6s 01:20P Aug 21 993'6 -1'0 993'6s 01:20P Sep 21 989'2 -1'0 989'2s 01:20P Nov 21 971'0 -0'6 978'6s 01:20P Jul 22 978'6 -0'6 978'6s 01:20P Nov 22 977'6 -1'6 977'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 03:58P May 19 493'0 497'4 488'6 490'0 0'6 491'6s 03:28P Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 01:30P Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 03:22P Dec 19 519'2 523'0 515'6 516'2 0'0 518'0s 03:22P Mar 20 530'0 533'4 526'2 526'2 -0'2 528'4s 01:24P May 20 536'4 536'4 531'4 531'4 -1'2 532'6s 01:20P Jul 20 531'4 533'0 530'4 531'0 -0'4 531'4s 01:30P Sep 20 536'6 536'6 536'4 536'4 -0'4 537'2s 01:20P Dec 20 548'4 548'4 548'4 548'4 -0'2 549'0s 01:20P Mar 21 564'4 0'0 557'2s 01:20P May 21 562'2 0'0 562'2s 01:20P Jul 21 559'4 0'0 558'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Friday   ADM North Corn & Beans 7-3   ADM South Corn & Beans 7-3   ADM Spring Valley Corn & Beans 7-3   Northern Crossing CORN ONLY 7-4   Cargill Ottawa CORN ONLY 7-3   Cargill Spring Valley Corn & Beans 7-3   Consolidated Utica Corn & Beans 7-5   Market Street Corn & Beans 7-4   Marquis Grain CORN 4-8              Feb 22, 2019