Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN MAR     APR     MAY     JUNE     FALL    ELEVATOR BEANS MAR     APR     MAY     JUNE     FALL   RIVER Delivery Cash      RIVER CORN MAR     APR     MAY     JUNE    RIVER SOYBEANS MAR     APR     MAY     JUNE   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING MAR     LH APR     MAY   MARKET STREET Delivery Cash      CORN MAR     APR     MAY    SOYBEANS MAR     APR     MAY
	Price as of 03/27/23 03:21PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 46% Dew Pt: 29oF Barom: 30.18 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 6:46 Sunset: 7:14 As reported at Kent Wiley, IL at 3:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 49°F Low: 31°F Precip: 0% High: 51°F Low: 28°F Precip: 0% High: 41°F Low: 30°F Precip: 68% High: 57°F Low: 25°F Precip: 44% High: 66°F Low: 54°F Precip: 70%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 643'0 648'6 637'0 647'2 5'2 648'2s 03:03P Jul 23 622'4 630'0 617'2 628'6 6'6 629'6s 02:53P Sep 23 568'4 578'4 566'6 578'2 9'2 578'4s 02:34P Dec 23 560'2 570'0 557'4 569'4 9'4 569'6s 03:06P Mar 24 569'0 578'4 566'4 578'0 9'2 578'2s 02:37P May 24 574'6 583'0 572'6 582'6 9'0 583'2s 01:30P Jul 24 575'0 584'2 573'2 583'6 8'4 584'4s 01:30P Sep 24 551'0 555'2 550'0 554'0 4'0 555'6s 01:30P Dec 24 541'6 545'6 539'2 544'2 3'0 545'2s 01:30P Mar 25 550'6 551'0 549'2 551'0 2'0 551'4s 01:30P May 25 553'2 2'0 553'2s 01:20P Jul 25 550'0 2'4 553'4s 01:20P Sep 25 511'6 -1'2 511'6s 01:20P Dec 25 495'0 495'6 494'0 495'6 1'4 496'0s 01:30P Jul 26 497'4 1'4 497'4s 01:20P Dec 26 472'4 1'4 473'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1428'6 1445'4 1423'2 1441'4 14'0 1442'2s 03:08P Jul 23 1406'0 1423'4 1401'2 1419'6 14'4 1420'6s 02:53P Aug 23 1361'6 1379'2 1356'4 1377'2 15'6 1376'6s 02:31P Sep 23 1298'4 1316'0 1295'0 1312'4 15'4 1313'2s 01:30P Nov 23 1273'2 1291'6 1270'0 1288'0 15'2 1288'4s 03:02P Jan 24 1280'6 1298'0 1277'2 1294'6 15'2 1295'0s 01:30P Mar 24 1278'4 1295'4 1275'6 1292'4 14'0 1292'4s 02:54P May 24 1281'6 1298'2 1279'0 1295'2 13'4 1295'2s 01:30P Jul 24 1289'4 1301'0 1285'0 1298'4 13'6 1298'4s 01:30P Aug 24 1337'2 14'2 1284'4s 01:20P Sep 24 1232'4 14'2 1257'0s 01:20P Nov 24 1227'6 1236'4 1223'4 1234'0 11'6 1234'0s 01:30P Jan 25 1230'0 1230'0 1230'0 1230'0 12'2 1235'4s 01:20P Mar 25 1202'0 12'2 1227'6s 01:20P May 25 1208'0 1213'0 1208'0 1208'0 12'2 1215'6s 01:20P Jul 25 1285'0 12'4 1221'0s 01:20P Aug 25 1210'2 12'4 1210'2s 01:20P Sep 25 1190'0 12'4 1190'0s 01:20P Nov 25 1156'6 10'6 1165'2s 01:30P Jul 26 1161'2 10'6 1161'2s 01:20P Nov 26 1110'0 10'6 1127'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 691'0 706'4 680'2 697'4 9'4 698'0s 02:42P Jul 23 702'4 717'6 692'0 708'4 9'4 709'4s 02:48P Sep 23 713'0 728'6 703'2 720'6 10'0 721'2s 01:30P Dec 23 729'6 744'6 719'4 737'2 10'6 738'2s 01:30P Mar 24 738'4 755'4 730'4 748'4 11'0 749'6s 01:21P May 24 737'0 757'0 735'6 751'4 10'4 752'6s 01:30P Jul 24 723'6 737'6 714'0 732'4 9'2 733'0s 01:20P Sep 24 731'4 731'4 731'4 731'4 9'0 733'2s 01:20P Dec 24 721'2 737'6 721'2 737'6 8'6 739'2s 01:20P Mar 25 745'0 8'4 744'6s 01:20P May 25 765'0 8'4 738'2s 01:20P Jul 25 695'0 8'4 732'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022