Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JUNE  
  Chart JULY  
  Chart FALL  
 ELEVATOR BEANS Chart JUNE  
  Chart JULY  
  Chart FALL  
RIVER Delivery Cash    
 RIVER CORN Chart JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
 RIVER SOYBEANS Chart FH JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart FH JUNE  
  Chart JULY  
  Chart OCT  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart JUNE  
 SOYBEANS Chart JUNE  
Price as of 06/09/23 04:39PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 25% Dew Pt: 41oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:21 Sunset: 8:28
As reported at Kent Wiley, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 56%
High: 67°F
Low: 55°F
Precip: 70%
High: 73°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 30%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 03:57P Chart for @C3N Options for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 03:30P Chart for @C3U Options for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 03:05P Chart for @C3Z Options for @C3Z
Mar 24 542'2 543'0 533'6 540'0 -3'0 540'2s 02:40P Chart for @C4H Options for @C4H
May 24 547'4 548'0 539'2 545'4 -3'0 545'2s 01:30P Chart for @C4K Options for @C4K
Jul 24 548'0 549'2 540'4 546'6 -3'0 546'4s 03:18P Chart for @C4N Options for @C4N
Sep 24 513'6 517'0 509'4 512'0 -4'6 511'4s 01:30P Chart for @C4U Options for @C4U
Dec 24 507'0 510'2 502'0 504'4 -4'6 504'4s 02:55P Chart for @C4Z Options for @C4Z
Mar 25 512'2 517'4 512'2 517'4 -5'2 512'2s 01:20P Chart for @C5H Options for @C5H
May 25 522'2 -5'0 515'2s 01:20P Chart for @C5K Options for @C5K
Jul 25 520'6 520'6 520'6 520'6 -5'0 515'6s 01:30P Chart for @C5N Options for @C5N
Sep 25 473'4 -5'0 478'6s 01:20P Chart for @C5U Options for @C5U
Dec 25 481'6 481'6 480'0 480'0 -5'4 475'0s 01:20P Chart for @C5Z Options for @C5Z
Jul 26 500'0 -5'4 486'6s 01:20P Chart for @C6N Options for @C6N
Dec 26 475'0 -5'6 469'4s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 03:45P Chart for @S3N Options for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 03:57P Chart for @S3Q Options for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 01:30P Chart for @S3U Options for @S3U
Nov 23 1186'6 1205'6 1182'2 1204'4 15'2 1204'2s 03:40P Chart for @S3X Options for @S3X
Jan 24 1193'4 1215'0 1192'0 1214'6 15'2 1213'4s 01:30P Chart for @S4F Options for @S4F
Mar 24 1193'0 1212'4 1191'4 1211'6 14'6 1211'6s 01:21P Chart for @S4H Options for @S4H
May 24 1194'2 1214'6 1194'2 1213'4 14'2 1213'4s 01:30P Chart for @S4K Options for @S4K
Jul 24 1198'4 1218'4 1198'4 1217'6 14'2 1217'4s 01:30P Chart for @S4N Options for @S4N
Aug 24 1198'0 1198'0 1198'0 1198'0 14'2 1204'2s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1158'4 15'0 1174'2s 01:30P Chart for @S4U Options for @S4U
Nov 24 1147'4 1163'4 1145'6 1163'0 16'2 1163'0s 01:30P Chart for @S4X Options for @S4X
Jan 25 1158'0 1158'0 1158'0 1158'0 16'0 1164'2s 01:20P Chart for @S5F Options for @S5F
Mar 25 1211'4 16'0 1156'6s 01:20P Chart for @S5H Options for @S5H
May 25 1152'0 16'0 1149'4s 01:20P Chart for @S5K Options for @S5K
Jul 25 1130'6 16'0 1152'4s 01:20P Chart for @S5N Options for @S5N
Aug 25 1141'6 16'0 1141'6s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1123'4 16'0 1123'4s 01:20P Chart for @S5U Options for @S5U
Nov 25 1105'0 12'2 1119'0s 01:30P Chart for @S5X Options for @S5X
Jul 26 1120'6 12'2 1122'0s 01:20P Chart for @S6N Options for @S6N
Nov 26 1080'0 1080'0 1080'0 1080'0 3'2 1079'4s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 02:50P Chart for @W3N Options for @W3N
Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 01:30P Chart for @W3U Options for @W3U
Dec 23 655'2 662'6 647'2 659'0 1'6 658'0s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 668'4 676'0 661'4 673'0 1'2 672'0s 01:30P Chart for @W4H Options for @W4H
May 24 675'0 685'0 670'2 682'2 1'2 681'0s 02:30P Chart for @W4K Options for @W4K
Jul 24 680'2 690'2 675'4 685'6 1'2 686'2s 01:30P Chart for @W4N Options for @W4N
Sep 24 693'0 693'0 693'0 693'0 1'2 696'0s 01:30P Chart for @W4U Options for @W4U
Dec 24 706'4 706'4 706'0 706'0 1'4 708'0s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 709'6 709'6 709'6 709'6 1'0 715'6s 01:20P Chart for @W5H Options for @W5H
May 25 725'0 1'0 713'4s 01:20P Chart for @W5K Options for @W5K
Jul 25 700'0 1'0 694'2s 01:20P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN