Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart JULY  
  Chart AUG  
  Chart FALL 2020  
  Chart DEC  
 ELEVATOR BEANS Chart JULY  
  Chart AUG  
  Chart FALL 2020  
  Chart DEC  
RIVER Delivery Cash    
 RIVER CORN Chart JULY  
  Chart AUG  
  Chart OCT  
  Chart DEC  
 RIVER SOYBEANS Chart JULY  
  Chart AUG  
  Chart OCT  
  Chart DEC  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart JULY  
  Chart OCT  
  Chart DEC  
MARKET STREET Delivery Cash    
 CORN Chart OCT  
  Chart NOV  
  Chart DEC  
 SOYBEANS Chart OCT  
  Chart NOV  
  Chart DEC  
Price as of 07/10/20 04:45AM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 100% Dew Pt: 71oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:29 Sunset: 8:29
As reported at AURORA, IL at 4:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 67°F
Precip: 80%
High: 86°F
Low: 64°F
Precip: 30%
High: 82°F
Low: 63°F
Precip: 27%
High: 87°F
Low: 60°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 349'4 350'4 -0'6 351'2 04:32A Chart for @C0N Options for @C0N
Sep 20 348'6 351'0 346'2 349'4 0'6 348'6 04:34A Chart for @C0U Options for @C0U
Dec 20 357'0 359'0 354'6 357'6 0'6 357'0 04:34A Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'0 365'0 367'6 1'0 366'6 04:34A Chart for @C1H Options for @C1H
May 21 372'0 374'0 370'2 373'2 1'0 372'2 04:34A Chart for @C1K Options for @C1K
Jul 21 376'0 378'0 374'0 377'0 0'6 376'2 04:34A Chart for @C1N Options for @C1N
Sep 21 373'0 373'0 371'6 371'6 -0'6 372'4 04:34A Chart for @C1U Options for @C1U
Dec 21 378'2 380'6 377'4 380'0 2'0 378'0 04:34A Chart for @C1Z Options for @C1Z
Mar 22 387'2 389'0 387'2 389'0 2'4 386'4 04:34A Chart for @C2H Options for @C2H
May 22 393'0 393'0 393'0 393'0 0'4 391'2s 04:32A Chart for @C2K Options for @C2K
Jul 22 397'6 397'6 395'6 395'6 1'2 395'2s 04:32A Chart for @C2N Options for @C2N
Sep 22 383'0 1'2 384'2s 04:13A Chart for @C2U Options for @C2U
Dec 22 388'0 388'0 388'0 388'0 2'2 385'6 04:33A Chart for @C2Z Options for @C2Z
Jul 23 395'2 1'4 401'2s 04:13A Chart for @C3N Options for @C3N
Dec 23 382'4 1'4 388'0s 04:13A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 899'4 897'0 897'0 -1'2 898'2 04:34A Chart for @S0N Options for @S0N
Aug 20 896'4 899'4 893'6 898'0 1'4 896'4 04:34A Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'0 893'0 896'6 1'4 895'2 04:34A Chart for @S0U Options for @S0U
Nov 20 901'4 903'6 898'4 902'2 0'6 901'4 04:34A Chart for @S0X Options for @S0X
Jan 21 906'4 908'4 904'0 908'4 1'4 907'0 04:34A Chart for @S1F Options for @S1F
Mar 21 902'4 904'2 900'0 903'2 0'2 903'0 04:34A Chart for @S1H Options for @S1H
May 21 899'6 901'6 898'4 900'6 -0'2 901'0 04:34A Chart for @S1K Options for @S1K
Jul 21 904'6 907'0 903'2 907'0 0'6 906'2 04:34A Chart for @S1N Options for @S1N
Aug 21 909'2 911'2 904'2 904'2 1'6 906'2s 04:34A Chart for @S1Q Options for @S1Q
Sep 21 904'2 904'2 898'0 898'6 2'0 900'2s 04:32A Chart for @S1U Options for @S1U
Nov 21 895'0 897'2 893'0 897'2 0'2 897'0 04:34A Chart for @S1X Options for @S1X
Jan 22 889'2 2'2 900'0s 04:32A Chart for @S2F Options for @S2F
Mar 22 894'2 894'2 891'6 891'6 1'4 893'6s 04:32A Chart for @S2H Options for @S2H
May 22 887'0 1'2 895'6s 04:32A Chart for @S2K Options for @S2K
Jul 22 850'0 1'6 903'0s 04:32A Chart for @S2N Options for @S2N
Aug 22 850'0 1'6 903'0s 07/09 Chart for @S2Q Options for @S2Q
Sep 22 850'0 1'6 900'6s 04:32A Chart for @S2U Options for @S2U
Nov 22 900'0 900'0 900'0 900'0 0'6 895'0s 04:34A Chart for @S2X Options for @S2X
Jul 23 895'0 0'6 915'0s 04:32A Chart for @S3N Options for @S3N
Nov 23 900'0 0'6 903'2s 04:32A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 04:34A Chart for @W0N Options for @W0N
Sep 20 524'0 524'2 520'4 522'4 -2'4 525'0 04:34A Chart for @W0U Options for @W0U
Dec 20 529'4 529'4 525'2 527'0 -3'0 530'0 04:34A Chart for @W0Z Options for @W0Z
Mar 21 534'2 534'2 530'2 531'6 -3'2 535'0 04:34A Chart for @W1H Options for @W1H
May 21 537'0 537'0 534'0 535'4 -3'4 539'0 04:34A Chart for @W1K Options for @W1K
Jul 21 533'6 534'6 531'4 532'4 -4'2 536'6 04:34A Chart for @W1N Options for @W1N
Sep 21 541'2 541'2 539'0 539'0 -4'6 543'6 04:34A Chart for @W1U Options for @W1U
Dec 21 547'6 554'0 547'6 549'2 -6'4 555'6 04:32A Chart for @W1Z Options for @W1Z
Mar 22 556'2 567'0 554'0 567'0 5'4 562'6s 04:34A Chart for @W2H Options for @W2H
May 22 545'0 5'4 564'4s 04:34A Chart for @W2K Options for @W2K
Jul 22 560'0 560'0 559'0 559'0 5'4 560'0s 04:33A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Friday  
ADM North Corn, Beans CLOSED  
ADM South  Corn, Beans CLOSED  
ADM Spring Valley Corn, Beans CLOSED  
ADM Northern Crossing CORN, WHEAT 7-4  
Cargill Ottawa Corn CLOSED  
Cargill Spring Valley Corn & Beans CLOSED  
CGB Utica

Corn, Beans

CLOSED  
CHS Market Street Corn, Beans CLOSED  
Marquis Grain CORN 4-8         
    JULY 10, 2020                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN