Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart FALL  
 ELEVATOR BEANS Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart FALL  
RIVER Delivery Cash    
 RIVER CORN Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
 RIVER SOYBEANS Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart MAR  
  Chart LH APR  
  Chart MAY  
MARKET STREET Delivery Cash    
 CORN Chart MAR  
  Chart APR  
  Chart MAY  
 SOYBEANS Chart MAR  
  Chart APR  
  Chart MAY  
Price as of 03/27/23 03:21PM CDT.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 46% Dew Pt: 29oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:46 Sunset: 7:14
As reported at Kent Wiley, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 30°F
Precip: 68%
High: 57°F
Low: 25°F
Precip: 44%
High: 66°F
Low: 54°F
Precip: 70%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 643'0 648'6 637'0 647'2 5'2 648'2s 03:03P Chart for @C3K Options for @C3K
Jul 23 622'4 630'0 617'2 628'6 6'6 629'6s 02:53P Chart for @C3N Options for @C3N
Sep 23 568'4 578'4 566'6 578'2 9'2 578'4s 02:34P Chart for @C3U Options for @C3U
Dec 23 560'2 570'0 557'4 569'4 9'4 569'6s 03:06P Chart for @C3Z Options for @C3Z
Mar 24 569'0 578'4 566'4 578'0 9'2 578'2s 02:37P Chart for @C4H Options for @C4H
May 24 574'6 583'0 572'6 582'6 9'0 583'2s 01:30P Chart for @C4K Options for @C4K
Jul 24 575'0 584'2 573'2 583'6 8'4 584'4s 01:30P Chart for @C4N Options for @C4N
Sep 24 551'0 555'2 550'0 554'0 4'0 555'6s 01:30P Chart for @C4U Options for @C4U
Dec 24 541'6 545'6 539'2 544'2 3'0 545'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 550'6 551'0 549'2 551'0 2'0 551'4s 01:30P Chart for @C5H Options for @C5H
May 25 553'2 2'0 553'2s 01:20P Chart for @C5K Options for @C5K
Jul 25 550'0 2'4 553'4s 01:20P Chart for @C5N Options for @C5N
Sep 25 511'6 -1'2 511'6s 01:20P Chart for @C5U Options for @C5U
Dec 25 495'0 495'6 494'0 495'6 1'4 496'0s 01:30P Chart for @C5Z Options for @C5Z
Jul 26 497'4 1'4 497'4s 01:20P Chart for @C6N Options for @C6N
Dec 26 472'4 1'4 473'0s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1428'6 1445'4 1423'2 1441'4 14'0 1442'2s 03:08P Chart for @S3K Options for @S3K
Jul 23 1406'0 1423'4 1401'2 1419'6 14'4 1420'6s 02:53P Chart for @S3N Options for @S3N
Aug 23 1361'6 1379'2 1356'4 1377'2 15'6 1376'6s 02:31P Chart for @S3Q Options for @S3Q
Sep 23 1298'4 1316'0 1295'0 1312'4 15'4 1313'2s 01:30P Chart for @S3U Options for @S3U
Nov 23 1273'2 1291'6 1270'0 1288'0 15'2 1288'4s 03:02P Chart for @S3X Options for @S3X
Jan 24 1280'6 1298'0 1277'2 1294'6 15'2 1295'0s 01:30P Chart for @S4F Options for @S4F
Mar 24 1278'4 1295'4 1275'6 1292'4 14'0 1292'4s 02:54P Chart for @S4H Options for @S4H
May 24 1281'6 1298'2 1279'0 1295'2 13'4 1295'2s 01:30P Chart for @S4K Options for @S4K
Jul 24 1289'4 1301'0 1285'0 1298'4 13'6 1298'4s 01:30P Chart for @S4N Options for @S4N
Aug 24 1337'2 14'2 1284'4s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1232'4 14'2 1257'0s 01:20P Chart for @S4U Options for @S4U
Nov 24 1227'6 1236'4 1223'4 1234'0 11'6 1234'0s 01:30P Chart for @S4X Options for @S4X
Jan 25 1230'0 1230'0 1230'0 1230'0 12'2 1235'4s 01:20P Chart for @S5F Options for @S5F
Mar 25 1202'0 12'2 1227'6s 01:20P Chart for @S5H Options for @S5H
May 25 1208'0 1213'0 1208'0 1208'0 12'2 1215'6s 01:20P Chart for @S5K Options for @S5K
Jul 25 1285'0 12'4 1221'0s 01:20P Chart for @S5N Options for @S5N
Aug 25 1210'2 12'4 1210'2s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1190'0 12'4 1190'0s 01:20P Chart for @S5U Options for @S5U
Nov 25 1156'6 10'6 1165'2s 01:30P Chart for @S5X Options for @S5X
Jul 26 1161'2 10'6 1161'2s 01:20P Chart for @S6N Options for @S6N
Nov 26 1110'0 10'6 1127'6s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 691'0 706'4 680'2 697'4 9'4 698'0s 02:42P Chart for @W3K Options for @W3K
Jul 23 702'4 717'6 692'0 708'4 9'4 709'4s 02:48P Chart for @W3N Options for @W3N
Sep 23 713'0 728'6 703'2 720'6 10'0 721'2s 01:30P Chart for @W3U Options for @W3U
Dec 23 729'6 744'6 719'4 737'2 10'6 738'2s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 738'4 755'4 730'4 748'4 11'0 749'6s 01:21P Chart for @W4H Options for @W4H
May 24 737'0 757'0 735'6 751'4 10'4 752'6s 01:30P Chart for @W4K Options for @W4K
Jul 24 723'6 737'6 714'0 732'4 9'2 733'0s 01:20P Chart for @W4N Options for @W4N
Sep 24 731'4 731'4 731'4 731'4 9'0 733'2s 01:20P Chart for @W4U Options for @W4U
Dec 24 721'2 737'6 721'2 737'6 8'6 739'2s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 745'0 8'4 744'6s 01:20P Chart for @W5H Options for @W5H
May 25 765'0 8'4 738'2s 01:20P Chart for @W5K Options for @W5K
Jul 25 695'0 8'4 732'6s 01:20P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN