Notice
	Welcome to Earlville Cooperative cash prices are at the close 1/27/2012 and are subject to CBOT  ADM OTTAWA NORTH DCX 7-4 CORN/BEANS ADM OTTAWA SOUTH SIDE  7-3 CORN/BEANS ADM LASALLE 7-2 ADM NORTHERN CROSSING (RAIL) 7-4 CONS UTICA CORN/BEANS 7-4 EARLVILLE ELEVATOR HOURS 7 - 4:30 We are now offering daily Mid-session Market Commentary via text message. Sign up in the office or contact  John at (815) 246-8461.

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 35oF Feels Like: 27oF Humid: 95% Dew Pt: 34oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:11 Sunset: 5:07 As reported at PERU, IL at 1:00 AM
Local Radar Earlville, IL
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 40°F Low: 26°F Precip: 80% High: 33°F Low: 28°F Precip: 29% High: 48°F Low: 29°F Precip: 0% High: 49°F Low: 33°F Precip: 0% High: 44°F Low: 33°F Precip: 0%
	View complete Local Weather

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	Local Cash Bids
	loading... ELEVATOR Delivery Cash      Corn JAN     FEB     MCH     APR     Fall 2012    Beans JAN     FEB     MCH     APR     Fall 2012   RIVER Delivery Cash      RIVER CORN JAN     FEB     MCH     APR     Fall 2012    RIVER SOYBEANS JAN     FEB     MCH     Fall 2012   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JAN     FEB     MCH     APR     Fall 2012
	Price as of 01/28/12 01:37AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27 Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27 May 13 585'0 590'2 584'2 590'2s 5'0 01/27 Jul 13 589'2 595'0 589'0 595'4s 5'2 01/27 Sep 13 570'0 570'0 569'6 571'2s 4'2 01/27 Dec 13 555'0 561'4 554'4 561'0s 5'0 01/27 Mar 14 567'6 571'0 567'6 571'4s 5'0 01/27 May 14 577'0s 5'4 01/27 Jul 14 580'0 580'0 580'0 581'0s 6'0 01/27 Sep 14 566'0s 2'0 01/27 Dec 14 554'0 558'0 553'6 558'0s 2'0 01/27 Jul 15 578'0s 2'0 01/27 Dec 15 550'0 555'2 550'0 558'0s 2'0 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27 Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27 Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01/27 Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01/27 May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01/27 Jul 13 1238'0 1238'0 1233'2 1236'6s 0'6 01/27 Aug 13 1231'0s 0'0 01/27 Sep 13 1209'2s 0'0 01/27 Nov 13 1193'2 1197'0 1191'4 1195'0s -1'6 01/27 Jan 14 1199'4 1199'4 1199'4 1202'2s -1'6 01/27 Mar 14 1205'0s -1'6 01/27 May 14 1205'6s -1'6 01/27 Jul 14 1210'4s -1'6 01/27 Aug 14 1211'2s -1'6 01/27 Sep 14 1212'4s -1'6 01/27 Nov 14 1200'0 1200'0 1199'2 1201'4s -2'6 01/27 Jul 15 1209'4s -2'6 01/27 Nov 15 1198'2s -2'6 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27 May 12 665'4 668'6 659'2 661'6s -5'0 01/27 Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27 Sep 12 690'4 695'0 687'6 690'6s -3'6 01/27 Dec 12 709'0 712'4 704'4 708'4s -2'4 01/27 Mar 13 726'0 726'4 719'6 724'0s -2'0 01/27 May 13 734'2s -2'2 01/27 Jul 13 739'0 741'4 734'4 738'4s -4'0 01/27 Sep 13 744'0s -3'2 01/27 Dec 13 752'4s -3'4 01/27 Mar 14 761'0s -2'6 01/27 May 14 764'0 765'4 764'0 766'4s -4'6 01/27 Jul 14 748'0 748'0 745'0 746'4s -4'0 01/27 Mar 15 May 15 My Custom Markets Symbol Open High Low Last Change Time More