Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart FEB  
  Chart MAR  
  Chart FALL  
 ELEVATOR BEANS Chart FEB  
  Chart MAR  
  Chart FALL  
RIVER Delivery Cash    
 RIVER CORN Chart FEB  
  Chart MAR  
 RIVER SOYBEANS Chart FEB  
  Chart MAR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart FEB  
  Chart MAR  
MARKET STREET Delivery Cash    
 CORN Chart FEB  
  Chart MAR  
 SOYBEANS Chart FEB  
  Chart MAR  
Price as of 02/01/23 03:31AM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 1oF Feels Like: 1oF
Humid: 82% Dew Pt: -3oF
Barom: 30.23 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:06 Sunset: 5:11
As reported at Kent Wiley, IL at 3:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°F
Low: -3°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 0%
High: 8°F
Low: -2°F
Precip: 0%
High: 35°F
Low: 4°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

Notice


Refines Fuels Manager
Scott Berggren: 815-252-0179


Cash prices are at close and are subject to the CBOT.
 


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 679'2 679'2 675'2 676'0 -3'6 679'6 03:20A Chart for @C3H Options for @C3H
May 23 677'0 677'2 673'2 673'6 -3'6 677'4 03:20A Chart for @C3K Options for @C3K
Jul 23 665'0 665'0 661'2 662'0 -3'2 665'2 03:19A Chart for @C3N Options for @C3N
Sep 23 605'0 606'6 604'2 605'6 0'2 605'4 03:20A Chart for @C3U Options for @C3U
Dec 23 590'0 592'2 589'2 591'0 0'2 590'6 03:20A Chart for @C3Z Options for @C3Z
Mar 24 597'0 598'0 597'0 598'0 0'2 597'6 03:19A Chart for @C4H Options for @C4H
May 24 601'0 601'4 601'0 601'4 0'4 601'0 03:19A Chart for @C4K Options for @C4K
Jul 24 600'4 602'6 599'2 599'2 1'2 600'0s 03:18A Chart for @C4N Options for @C4N
Sep 24 565'2 1'2 562'4s 03:10A Chart for @C4U Options for @C4U
Dec 24 551'0 552'4 551'0 552'4 -0'2 552'6 03:19A Chart for @C4Z Options for @C4Z
Mar 25 556'0 2'0 558'6s 03:10A Chart for @C5H Options for @C5H
May 25 560'0 1'4 560'0s 01/31 Chart for @C5K Options for @C5K
Jul 25 560'0 1'0 560'2s 03:10A Chart for @C5N Options for @C5N
Sep 25 524'4 1'0 524'4s 01/31 Chart for @C5U Options for @C5U
Dec 25 509'0 509'4 509'0 509'4 -1'2 510'6 01/31 Chart for @C5Z Options for @C5Z
Jul 26 516'2 3'2 516'2s 01/31 Chart for @C6N Options for @C6N
Dec 26 481'0 481'0 481'0 481'0 3'2 483'6s 01/31 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1537'4 1539'6 1532'2 1532'6 -5'2 1538'0 03:20A Chart for @S3H Options for @S3H
May 23 1530'0 1532'0 1525'2 1525'4 -4'6 1530'2 03:20A Chart for @S3K Options for @S3K
Jul 23 1518'6 1520'6 1513'6 1514'2 -4'4 1518'6 03:20A Chart for @S3N Options for @S3N
Aug 23 1475'4 1477'2 1473'0 1474'4 -1'6 1476'2 03:20A Chart for @S3Q Options for @S3Q
Sep 23 1398'6 1401'2 1397'4 1398'2 -1'2 1399'4 03:20A Chart for @S3U Options for @S3U
Nov 23 1362'4 1365'0 1360'6 1361'6 -1'2 1363'0 03:20A Chart for @S3X Options for @S3X
Jan 24 1365'6 1366'4 1364'0 1364'0 -2'4 1366'4 03:20A Chart for @S4F Options for @S4F
Mar 24 1355'0 1360'0 1352'6 1355'4 -3'0 1356'4s 03:19A Chart for @S4H Options for @S4H
May 24 1351'2 1351'2 1351'2 1351'2 -0'4 1351'6 03:19A Chart for @S4K Options for @S4K
Jul 24 1348'6 1350'2 1348'0 1350'2 -2'0 1351'0s 03:19A Chart for @S4N Options for @S4N
Aug 24 1280'0 -2'0 1337'6s 03:20A Chart for @S4Q Options for @S4Q
Sep 24 1307'4 -2'0 1307'4s 03:19A Chart for @S4U Options for @S4U
Nov 24 1289'0 1289'0 1289'0 1289'0 -1'4 1290'4 03:19A Chart for @S4X Options for @S4X
Jan 25 1273'0 -1'6 1290'2s 03:19A Chart for @S5F Options for @S5F
Mar 25 1281'4 -1'4 1281'4s 03:19A Chart for @S5H Options for @S5H
May 25 1276'6 -1'4 1276'6s 03:19A Chart for @S5K Options for @S5K
Jul 25 1285'0 -1'4 1286'2s 03:19A Chart for @S5N Options for @S5N
Aug 25 1275'4 -1'4 1275'4s 01/31 Chart for @S5Q Options for @S5Q
Sep 25 1255'2 -1'4 1255'2s 01/31 Chart for @S5U Options for @S5U
Nov 25 1236'0 -1'4 1243'0s 03:19A Chart for @S5X Options for @S5X
Jul 26 1239'0 -1'4 1239'0s 01/31 Chart for @S6N Options for @S6N
Nov 26 1191'6 -1'4 1209'2s 02:44A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 760'6 762'4 755'4 756'6 -4'4 761'2 03:19A Chart for @W3H Options for @W3H
May 23 770'4 771'2 765'0 766'0 -4'4 770'4 03:20A Chart for @W3K Options for @W3K
Jul 23 771'0 772'0 766'4 767'0 -4'2 771'2 03:19A Chart for @W3N Options for @W3N
Sep 23 777'4 777'6 772'6 773'2 -4'4 777'6 03:19A Chart for @W3U Options for @W3U
Dec 23 790'6 791'4 786'4 787'0 -3'6 790'6 03:19A Chart for @W3Z Options for @W3Z
Mar 24 799'6 799'6 796'4 796'4 -3'2 799'6 03:19A Chart for @W4H Options for @W4H
May 24 791'4 800'2 788'6 800'2 8'4 799'6s 03:19A Chart for @W4K Options for @W4K
Jul 24 784'4 784'4 784'4 784'4 0'2 784'2 03:19A Chart for @W4N Options for @W4N
Sep 24 764'4 7'6 785'4s 03:19A Chart for @W4U Options for @W4U
Dec 24 791'0 791'0 791'0 791'0 -1'2 792'2 03:19A Chart for @W4Z Options for @W4Z
Mar 25 776'0 8'0 785'6s 03:14A Chart for @W5H Options for @W5H
May 25 771'4 8'0 771'4s 03:19A Chart for @W5K Options for @W5K
Jul 25 720'0 8'0 755'0s 03:19A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity

WEDNESDAY

 
ADM North Corn, Beans 7-4  
ADM South Corn, Beans 7-4  
ADM Spring Valley Corn, Beans 7-4  
ADM Northern Crossing CORN 7-5  
ADM Mill WHEAT 7-5  
Cargill Spring Valley Corn, Beans 7-4  
CGB Utica

 Corn, Beans

7-4  
CHS Market Street Corn, Beans 7-4  
Marquis Grain CORN 4-8         
    JULY 13, 2022               

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN