Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN JUNE     JULY     AUG     FALL     DEC    ELEVATOR BEANS JUNE     JULY     AUG     SEP     FALL     DEC   RIVER Delivery Cash      RIVER CORN JUNE     JULY     SEP     OCT     DEC     JAN    RIVER SOYBEANS JUNE     JULY     FALL     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING JUNE     JULY     OCT/NOV
	Price as of 06/20/18 03:24PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 82oF Feels Like: 86oF Humid: 74% Dew Pt: 72oF Barom: 29.85 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 5:23 Sunset: 8:33 As reported at PERU, IL at 3:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 69°F Precip: 66% High: 75°F Low: 66°F Precip: 80% High: 66°F Low: 63°F Precip: 80% High: 79°F Low: 62°F Precip: 0% High: 82°F Low: 62°F Precip: 22%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'0 357'0 347'4 354'0 0'4 354'2s 03:11P Sep 18 363'4 366'6 357'0 363'2 0'4 363'6s 03:03P Dec 18 375'4 378'4 369'0 375'4 0'2 375'6s 02:58P Mar 19 385'2 388'0 378'4 384'6 0'2 385'2s 01:30P May 19 391'6 394'4 385'2 391'4 0'4 392'0s 02:30P Jul 19 398'2 400'2 391'4 397'4 0'0 398'0s 01:30P Sep 19 396'0 397'2 390'6 396'4 1'6 397'0s 01:20P Dec 19 399'4 402'0 394'4 400'0 1'2 400'6s 01:20P Mar 20 409'4 410'4 403'4 410'4 1'0 409'4s 01:20P May 20 410'4 410'4 410'4 410'4 1'0 415'6s 01:30P Jul 20 421'4 421'4 421'2 421'2 0'6 420'6s 01:20P Sep 20 411'0 0'2 413'6s 01:20P Dec 20 411'0 412'0 408'0 412'0 1'2 411'6s 01:20P Jul 21 421'0 1'4 425'2s 01:20P Dec 21 419'0 1'4 418'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 890'6 896'0 877'0 889'6 0'4 889'4s 03:07P Aug 18 896'2 901'2 882'4 895'2 0'2 894'4s 02:32P Sep 18 901'2 907'0 888'4 900'6 0'0 900'2s 01:30P Nov 18 912'6 917'4 898'4 911'2 -0'4 910'4s 02:41P Jan 19 920'6 926'4 908'0 920'4 -0'2 920'0s 02:56P Mar 19 926'4 930'2 913'2 924'6 0'0 924'0s 03:14P May 19 934'0 938'0 921'4 933'2 0'0 932'0s 02:40P Jul 19 941'4 945'0 929'2 940'0 0'2 939'6s 01:30P Aug 19 935'0 940'6 935'0 940'2 0'2 939'4s 01:23P Sep 19 928'0 930'6 928'0 930'4 1'0 931'6s 01:23P Nov 19 929'0 931'0 915'2 927'6 2'0 927'4s 01:23P Jan 20 969'0 3'4 933'2s 01:20P Mar 20 975'0 3'0 935'2s 01:20P May 20 975'0 3'0 939'2s 01:20P Jul 20 950'0 2'2 946'0s 01:20P Aug 20 975'0 2'2 947'2s 01:20P Sep 20 975'0 2'2 940'4s 01:20P Nov 20 922'4 922'6 922'4 922'6 2'4 921'6s 01:20P Jul 21 952'0 2'4 948'6s 01:20P Nov 21 970'0 2'4 926'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 477'6 490'0 474'6 489'2 10'4 488'2s 02:30P Sep 18 489'4 501'0 486'4 499'6 9'6 499'2s 03:10P Dec 18 508'6 518'6 505'6 517'4 7'6 517'0s 02:39P Mar 19 526'4 536'2 524'2 533'4 6'2 534'0s 01:30P May 19 539'0 548'4 536'6 544'2 5'4 545'4s 01:30P Jul 19 547'6 553'4 542'0 548'6 4'4 550'2s 01:30P Sep 19 553'6 562'2 551'0 558'4 4'2 558'6s 01:22P Dec 19 567'4 576'2 565'0 572'0 4'4 572'4s 01:30P Mar 20 575'6 575'6 575'6 575'6 4'2 581'2s 01:20P May 20 625'0 4'2 586'0s 01:20P Jul 20 575'6 581'2 575'6 581'2 3'6 582'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Wednesday   ADM North Corn & Beans 7-3   ADM South Corn & Beans 7-3   ADM Spring Valley Corn & Beans 7-3   Northern Crossing CORN ONLY 7-3   Cargill Ottawa Corn & Beans 7-4   Cargill Spring Valley Corn & Beans CLOSED   Consolidated Utica Corn & Beans 7-5   Market Street Corn & Beans 7-4   Marquis Grain Corn  4-8              June 20, 2018