Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL 2024     DEC     JAN    ELEVATOR BEANS FALL 2024     DEC     JAN   RIVER Delivery Cash      RIVER CORN OCT     DEC     JAN    RIVER SOYBEANS OCT     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING OCT     DEC     JAN
	Price as of 10/22/24 10:32AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 48% Dew Pt: 43oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:16 Sunset: 6:03 As reported at Kent Wiley, IL at 10:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 74°F Low: 51°F Precip: 49% High: 64°F Low: 45°F Precip: 0% High: 68°F Low: 35°F Precip: 68% High: 66°F Low: 50°F Precip: 70% High: 61°F Low: 40°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 416'2 408'2 414'2 4'6 409'4 10:21A Mar 25 422'2 428'4 421'6 426'6 3'4 423'2 10:20A May 25 429'6 435'4 429'0 433'6 3'2 430'4 10:20A Jul 25 434'0 439'0 433'2 437'4 2'6 434'6 10:20A Sep 25 430'0 433'4 429'2 432'4 2'0 430'4 10:20A Dec 25 436'0 440'4 436'0 439'4 2'2 437'2 10:20A Mar 26 447'2 450'6 447'0 450'0 2'0 448'0 10:20A May 26 453'2 454'2 452'6 453'0 -1'0 454'0 10:20A Jul 26 459'6 0'0 457'6 10:20A Sep 26 444'2 0'0 445'4 10:19A Dec 26 446'0 449'0 446'0 448'0 1'6 446'2 10:20A Jul 27 470'0 0'0 463'0 10:20A Dec 27 446'0 0'0 444'6 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 993'0 976'6 988'4 7'4 981'0 10:20A Jan 25 989'0 1000'6 986'6 996'2 6'4 989'6 10:20A Mar 25 1002'0 1013'2 999'2 1009'0 7'0 1002'0 10:20A May 25 1015'4 1027'6 1013'0 1023'4 7'4 1016'0 10:20A Jul 25 1028'0 1039'6 1025'0 1035'6 7'4 1028'2 10:20A Aug 25 1029'4 1040'6 1026'4 1037'2 7'6 1029'4 10:20A Sep 25 1022'2 1032'6 1019'2 1031'0 8'6 1022'2 10:20A Nov 25 1025'0 1035'4 1022'0 1032'4 7'0 1025'4 10:20A Jan 26 1035'6 1046'0 1034'4 1044'6 7'2 1037'4 10:20A Mar 26 1040'0 1041'2 1040'0 1041'2 -0'2 1041'4 10:20A May 26 1047'0 0'0 1048'2 10:20A Jul 26 1057'0 1062'6 1057'0 1061'0 4'2 1056'6 10:20A Aug 26 1093'0 0'0 1052'6 10:20A Sep 26 1039'0 0'0 1040'6 10:20A Nov 26 1043'6 0'0 1043'2 10:20A Jul 27 1081'4 0'0 1063'2 10:20A Nov 27 1042'0 0'0 1045'0 10:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 576'0 565'6 575'4 3'2 572'2 10:20A Mar 25 593'2 596'0 586'4 595'0 2'6 592'2 10:20A May 25 605'2 606'4 597'2 605'4 2'4 603'0 10:20A Jul 25 612'0 613'2 604'0 612'0 2'4 609'4 10:20A Sep 25 620'2 622'6 614'2 621'6 2'6 619'0 10:20A Dec 25 633'4 636'0 628'4 633'4 1'0 632'4 10:20A Mar 26 641'0 641'0 638'2 641'0 -0'4 641'4 10:20A May 26 652'2 0'0 642'2 10:20A Jul 26 635'0 0'0 630'6 10:20A Sep 26 637'6 0'0 637'6 10/21 Dec 26 649'0 0'0 649'0 10/21 Mar 27 658'6 0'0 658'6 10/21 May 27 637'0 0'0 637'0 08:30A Jul 27 599'4 0'0 599'4 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022