Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN    ELEVATOR BEANS DEC     JAN   RIVER Delivery Cash      RIVER CORN DEC     JAN    RIVER SOYBEANS DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN
	Price as of 12/04/23 10:39AM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 82% Dew Pt: 32oF Barom: 29.8 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:05 Sunset: 4:25 As reported at Kent Wiley, IL at 9:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Monday Tuesday Wednesday Thursday Friday High: 40°F Low: 33°F Precip: 23% High: 40°F Low: 32°F Precip: 80% High: 43°F Low: 28°F Precip: 0% High: 54°F Low: 35°F Precip: 0% High: 55°F Low: 45°F Precip: 37%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 461'2 462'2 457'0 462'2 -2'2 464'4 10:27A Mar 24 483'6 488'0 481'2 487'6 3'0 484'6 10:29A May 24 495'4 499'4 493'4 499'4 2'6 496'6 10:29A Jul 24 504'6 508'6 503'2 508'6 2'6 506'0 10:29A Sep 24 507'0 509'6 505'2 509'6 1'4 508'2 10:29A Dec 24 512'2 515'6 510'6 515'6 2'0 513'6 10:29A Mar 25 522'2 526'0 521'2 526'0 1'4 524'4 10:29A May 25 527'4 530'4 527'4 530'4 1'2 529'2 10:29A Jul 25 527'0 531'0 526'4 531'0 1'4 529'4 10:29A Sep 25 513'0 0'0 512'6 10:29A Dec 25 508'2 510'2 508'0 510'0 -0'2 510'2 10:28A Jul 26 523'0 0'0 526'6 10:27A Dec 26 508'0 508'0 507'2 507'2 -0'6 508'0 10:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1322'4 1329'2 1311'2 1326'4 1'4 1325'0 10:29A Mar 24 1343'0 1349'0 1332'4 1346'2 0'6 1345'4 10:29A May 24 1358'0 1363'4 1347'6 1361'0 0'4 1360'4 10:29A Jul 24 1364'0 1369'6 1354'6 1368'0 1'0 1367'0 10:29A Aug 24 1339'4 1347'6 1334'4 1346'6 1'2 1345'4 10:29A Sep 24 1293'4 1303'6 1291'2 1302'4 2'0 1300'4 10:29A Nov 24 1279'4 1286'6 1272'6 1285'6 3'4 1282'2 10:29A Jan 25 1284'2 1291'6 1281'4 1291'6 2'2 1289'4 10:29A Mar 25 1278'0 1287'0 1276'6 1286'0 2'0 1284'0 10:29A May 25 1282'0 -1'0 1283'0 10:29A Jul 25 1295'2 0'0 1286'0 10:29A Aug 25 1245'0 0'0 1277'0 10:29A Sep 25 1240'2 0'0 1248'0 10:29A Nov 25 1236'0 1248'0 1235'0 1248'0 6'0 1242'0 10:29A Jan 26 1247'4 0'0 1247'4 10:14A Mar 26 1238'2 0'0 1238'2 10:14A May 26 1235'6 0'0 1235'6 10:14A Jul 26 1238'0 0'0 1234'4 10:27A Aug 26 1224'6 0'0 1224'6 10:14A Sep 26 1195'0 0'0 1195'0 10:14A Nov 26 1200'0 0'0 1183'4 10:27A Jul 27 1183'2 0'0 1183'2 10:14A Nov 27 1123'6 0'0 1123'6 10:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 583'0 583'0 583'0 583'0 6'0 577'0 10:29A Mar 24 602'0 625'2 600'2 624'2 21'4 602'6 10:29A May 24 616'0 638'0 614'2 637'4 20'4 617'0 10:29A Jul 24 628'4 647'0 625'4 646'2 18'0 628'2 10:29A Sep 24 639'2 658'4 639'0 658'0 16'0 642'0 10:29A Dec 24 658'2 672'4 654'0 672'2 14'4 657'6 10:29A Mar 25 670'2 682'0 670'2 682'0 11'6 670'2 10:29A May 25 676'0 679'6 676'0 679'6 4'6 675'0 10:29A Jul 25 675'0 675'0 673'0 673'0 1'0 672'0 10:28A Sep 25 679'2 0'0 679'2 10:28A Dec 25 669'0 0'0 686'2 10:28A Mar 26 693'0 0'0 693'0 12/01 May 26 693'2 0'0 693'2 12/01 Jul 26 734'0 0'0 645'2 08:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022