Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL 2020     DEC     JAN    ELEVATOR BEANS FALL 2020     DEC     JAN   RIVER Delivery Cash      RIVER CORN SEP     OCT     NOV     DEC     JAN    RIVER SOYBEANS OCT     NOV     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING SEP     OCT     NOV     DEC   MARKET STREET Delivery Cash      CORN OCT     NOV     DEC    SOYBEANS OCT     NOV     DEC
	Price as of 09/30/20 08:19PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 53% Dew Pt: 39oF Barom: 29.83 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 6:51 Sunset: 6:35 As reported at AURORA, IL at 7:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 42°F Precip: 43% High: 54°F Low: 38°F Precip: 0% High: 57°F Low: 35°F Precip: 50% High: 56°F Low: 43°F Precip: 60% High: 61°F Low: 40°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 379'0 381'0 378'0 380'6 1'6 379'0 08:08P Mar 21 387'6 389'6 387'0 389'6 1'4 388'2 08:08P May 21 393'0 394'6 392'4 394'6 1'2 393'4 08:08P Jul 21 396'2 398'2 396'0 398'2 1'0 397'2 08:08P Sep 21 388'2 389'0 387'0 389'0 0'6 388'2 08:08P Dec 21 391'0 392'4 390'2 392'4 1'0 391'4 08:08P Mar 22 398'0 399'2 398'0 399'2 0'6 398'4 08:08P May 22 401'0 401'0 401'0 401'0 -0'6 401'6 08:08P Jul 22 403'4 403'6 402'6 403'6 -0'2 404'0 08:08P Sep 22 394'0 394'0 393'0 393'0 7'4 393'2s 08:08P Dec 22 395'0 395'0 395'0 395'0 -1'2 396'2 08:08P Jul 23 408'4 5'6 409'2s 07:35P Dec 23 394'0 400'0 394'0 398'2 3'6 397'2s 08:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1023'2 1031'6 1022'2 1031'6 8'2 1023'4 08:08P Jan 21 1026'4 1035'0 1025'4 1035'0 7'6 1027'2 08:08P Mar 21 1020'2 1028'6 1018'6 1028'4 7'4 1021'0 08:08P May 21 1018'4 1025'0 1016'4 1025'0 6'4 1018'4 08:08P Jul 21 1022'0 1029'2 1020'2 1029'2 6'4 1022'6 08:08P Aug 21 989'2 1022'6 989'0 1016'0 23'2 1016'4s 08:08P Sep 21 990'0 992'0 989'0 991'6 2'2 989'4 08:08P Nov 21 966'0 970'4 962'2 970'4 4'0 966'4 08:08P Jan 22 965'0 965'0 965'0 965'0 0'4 964'4 08:08P Mar 22 943'2 943'2 938'2 939'2 -4'6 944'0 08:08P May 22 936'0 936'0 936'0 936'0 -4'6 940'6 08:08P Jul 22 932'4 952'6 931'4 944'4 13'6 943'6s 08:08P Aug 22 850'0 12'6 939'6s 08:08P Sep 22 913'4 11'2 922'2s 08:03P Nov 22 907'6 909'4 907'6 909'4 -1'4 911'0 08:08P Jul 23 936'0 8'0 925'4s 08:03P Nov 23 910'2 910'2 910'2 910'2 4'6 903'6s 08:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 574'0 581'6 573'6 581'4 3'4 578'0 08:08P Mar 21 579'0 587'2 579'0 587'2 3'4 583'6 08:08P May 21 583'2 590'0 583'2 589'4 3'2 586'2 08:08P Jul 21 578'2 584'6 578'0 584'4 2'4 582'0 08:08P Sep 21 584'0 589'0 584'0 589'0 2'2 586'6 08:08P Dec 21 593'0 597'6 592'6 597'6 1'6 596'0 08:08P Mar 22 599'0 602'4 599'0 602'4 0'0 602'4 08:08P May 22 600'0 600'0 600'0 600'0 16'4 599'6s 08:08P Jul 22 575'2 584'2 575'2 584'2 -3'0 587'2 08:08P Sep 22 576'0 583'0 576'0 583'0 11'4 587'4s 08:07P Dec 22 600'0 600'0 600'0 600'0 14'0 598'0s 08:08P Mar 23 594'6 14'0 598'0s 01:20P May 23 598'0 14'0 598'0s 07:00P Jul 23 575'0 14'0 580'4s 08:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Thursday   ADM North Corn, Beans CLOSED   ADM South  Corn, Beans 7-4   ADM Spring Valley Corn, Beans CLOSED   ADM Northern Crossing CORN, WHEAT 7-4   Cargill Ottawa Corn CLOSED   Cargill Spring Valley Corn & Beans 7-4   CGB Utica Corn, Beans 7-5   CHS Market Street Corn, Beans CLOSED   Marquis Grain CORN 4-8              OCT 1, 2020