|
|
|
|
|
|
Local Conditions |
|
|
Earlville, IL |
|
|
Chg Zip Code: |
Temp: |
32oF |
Feels Like: |
32oF |
Humid: |
88% |
Dew Pt: |
29oF |
Barom: |
29.88 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
2 mph |
Sunrise: |
6:42 |
Sunset: |
7:17 |
As reported at Kent Wiley, IL at 6:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Earlville, IL |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 63°F Low: 30°F Precip: 80% |
High: 61°F Low: 47°F Precip: 80% |
High: 52°F Low: 38°F Precip: 70% |
High: 53°F Low: 43°F Precip: 70% |
High: 45°F Low: 39°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
426'6 |
448'0 |
426'0 |
442'2 |
15'4 |
442'0 |
03/28 |
|
|
|
Jul 24 |
439'2 |
460'0 |
438'4 |
454'4 |
15'2 |
454'4 |
03/28 |
|
|
|
Sep 24 |
448'6 |
468'2 |
447'4 |
464'4 |
16'0 |
464'4 |
03/28 |
|
|
|
Dec 24 |
462'2 |
481'0 |
460'6 |
477'4 |
15'2 |
477'6 |
03/28 |
|
|
|
Mar 25 |
476'0 |
493'0 |
474'2 |
489'2 |
13'2 |
490'0 |
03/28 |
|
|
|
May 25 |
482'0 |
498'4 |
480'4 |
495'0 |
12'2 |
495'6 |
03/28 |
|
|
|
Jul 25 |
485'2 |
500'0 |
483'0 |
497'0 |
11'4 |
497'4 |
03/28 |
|
|
|
Sep 25 |
476'0 |
489'0 |
476'0 |
488'2 |
10'4 |
488'2 |
03/28 |
|
|
|
Dec 25 |
478'4 |
492'0 |
476'2 |
489'4 |
10'0 |
490'0 |
03/28 |
|
|
|
Mar 26 |
486'4 |
500'0 |
486'4 |
497'6 |
10'2 |
498'6 |
03/28 |
|
|
|
May 26 |
505'0 |
505'0 |
505'0 |
505'0 |
10'2 |
502'4 |
03/28 |
|
|
|
Jul 26 |
507'4 |
507'4 |
507'0 |
507'0 |
10'2 |
505'6 |
03/28 |
|
|
|
Sep 26 |
480'0 |
480'0 |
480'0 |
480'0 |
10'2 |
480'0 |
03/28 |
|
|
|
Dec 26 |
469'2 |
480'0 |
467'2 |
477'2 |
8'2 |
478'4 |
03/28 |
|
|
|
Jul 27 |
|
|
|
490'2 |
9'4 |
490'2 |
03/28 |
|
|
|
Dec 27 |
|
|
|
471'0 |
9'4 |
474'0 |
03/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1191'6 |
1199'4 |
1177'0 |
1192'0 |
-0'4 |
1191'4 |
03/28 |
|
|
|
Jul 24 |
1205'4 |
1213'0 |
1191'0 |
1205'6 |
-0'6 |
1205'2 |
03/28 |
|
|
|
Aug 24 |
1204'0 |
1210'4 |
1189'0 |
1204'4 |
-0'4 |
1203'6 |
03/28 |
|
|
|
Sep 24 |
1183'6 |
1192'4 |
1169'2 |
1187'0 |
1'6 |
1186'6 |
03/28 |
|
|
|
Nov 24 |
1181'2 |
1192'2 |
1167'2 |
1187'0 |
3'4 |
1186'2 |
03/28 |
|
|
|
Jan 25 |
1189'2 |
1201'6 |
1177'6 |
1197'4 |
4'4 |
1196'6 |
03/28 |
|
|
|
Mar 25 |
1185'0 |
1199'4 |
1173'4 |
1195'0 |
7'6 |
1194'4 |
03/28 |
|
|
|
May 25 |
1186'6 |
1201'4 |
1176'0 |
1197'2 |
9'0 |
1196'4 |
03/28 |
|
|
|
Jul 25 |
1188'6 |
1206'0 |
1179'6 |
1201'6 |
9'0 |
1200'6 |
03/28 |
|
|
|
Aug 25 |
|
|
|
1200'6 |
9'2 |
1193'2 |
03/28 |
|
|
|
Sep 25 |
1168'6 |
1168'6 |
1168'6 |
1168'6 |
9'2 |
1170'2 |
03/28 |
|
|
|
Nov 25 |
1149'2 |
1167'6 |
1142'0 |
1163'6 |
11'2 |
1162'6 |
03/28 |
|
|
|
Jan 26 |
|
|
|
1165'0 |
10'0 |
1171'2 |
03/28 |
|
|
|
Mar 26 |
|
|
|
1140'0 |
9'6 |
1170'4 |
03/28 |
|
|
|
May 26 |
|
|
|
1140'4 |
9'6 |
1173'6 |
03/28 |
|
|
|
Jul 26 |
|
|
|
1193'4 |
9'6 |
1178'6 |
03/28 |
|
|
|
Aug 26 |
|
|
|
1172'6 |
9'6 |
1172'6 |
03/28 |
|
|
|
Sep 26 |
|
|
|
1154'2 |
9'4 |
1154'2 |
03/28 |
|
|
|
Nov 26 |
1118'0 |
1118'0 |
1118'0 |
1118'0 |
9'6 |
1141'6 |
03/28 |
|
|
|
Jul 27 |
|
|
|
1141'4 |
9'6 |
1141'4 |
03/28 |
|
|
|
Nov 27 |
|
|
|
1080'0 |
9'6 |
1118'4 |
03/28 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
546'4 |
568'4 |
544'4 |
561'4 |
14'0 |
560'2 |
03/28 |
|
|
|
Jul 24 |
563'0 |
583'4 |
560'2 |
577'2 |
14'4 |
575'6 |
03/28 |
|
|
|
Sep 24 |
581'6 |
599'0 |
578'0 |
593'0 |
12'4 |
591'4 |
03/28 |
|
|
|
Dec 24 |
604'0 |
618'4 |
601'0 |
613'2 |
10'0 |
612'0 |
03/28 |
|
|
|
Mar 25 |
623'4 |
634'4 |
620'2 |
628'6 |
7'0 |
628'2 |
03/28 |
|
|
|
May 25 |
634'0 |
644'4 |
632'0 |
638'0 |
5'4 |
638'4 |
03/28 |
|
|
|
Jul 25 |
637'2 |
647'6 |
635'4 |
641'2 |
5'2 |
640'6 |
03/28 |
|
|
|
Sep 25 |
651'0 |
651'0 |
651'0 |
651'0 |
3'4 |
647'4 |
03/28 |
|
|
|
Dec 25 |
|
|
|
653'6 |
2'4 |
657'4 |
03/28 |
|
|
|
Mar 26 |
|
|
|
642'0 |
1'2 |
666'2 |
03/28 |
|
|
|
May 26 |
|
|
|
664'4 |
1'2 |
664'4 |
03/28 |
|
|
|
Jul 26 |
|
|
|
625'0 |
1'2 |
627'2 |
03/28 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|