|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Earlville, IL |
 |
 |
Chg Zip Code: |
Temp: |
32oF |
Feels Like: |
32oF |
Humid: |
50% |
Dew Pt: |
15oF |
Barom: |
30.17 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:56 |
Sunset: |
5:23 |
As reported at Kent Wiley, IL at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Earlville, IL |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 34°F Low: 13°F Precip: 0% |
High: 30°F Low: 22°F Precip: 0% |
High: 28°F Low: 22°F Precip: 70% |
High: 23°F Low: 3°F Precip: 50% |
High: 27°F Low: -1°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
485'6 |
492'6 |
482'2 |
491'6 |
4'0 |
491'4s |
01:30P |
|
 |
 |
May 25 |
498'2 |
505'2 |
495'2 |
504'4 |
4'0 |
504'4s |
01:30P |
|
 |
 |
Jul 25 |
502'0 |
508'2 |
499'2 |
507'4 |
3'0 |
507'4s |
01:30P |
|
 |
 |
Sep 25 |
465'0 |
472'6 |
462'6 |
472'6 |
5'6 |
472'6s |
01:30P |
|
 |
 |
Dec 25 |
464'0 |
471'0 |
462'0 |
470'6 |
5'2 |
471'2s |
01:30P |
|
 |
 |
Mar 26 |
474'4 |
481'4 |
472'6 |
481'4 |
5'2 |
482'0s |
01:30P |
|
 |
 |
May 26 |
480'4 |
487'4 |
480'4 |
487'2 |
5'2 |
488'0s |
01:30P |
|
 |
 |
Jul 26 |
483'0 |
489'6 |
483'0 |
489'4 |
5'0 |
490'2s |
01:30P |
|
 |
 |
Sep 26 |
465'2 |
469'6 |
464'2 |
469'6 |
4'0 |
470'4s |
01:20P |
|
 |
 |
Dec 26 |
464'0 |
468'2 |
462'2 |
467'4 |
3'4 |
468'2s |
01:20P |
|
 |
 |
Mar 27 |
|
|
|
477'4 |
3'2 |
478'6s |
01:20P |
|
 |
 |
May 27 |
|
|
|
470'0 |
3'0 |
484'0s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
480'6 |
3'2 |
486'4s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
472'6 |
1'6 |
472'6s |
01:20P |
|
 |
 |
Dec 27 |
|
|
|
462'2 |
3'0 |
462'6s |
01:30P |
|
 |
 |
Jul 28 |
|
|
|
479'6 |
3'0 |
479'6s |
01:20P |
|
 |
 |
Dec 28 |
|
|
|
455'0 |
2'6 |
458'2s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1046'4 |
1052'2 |
1043'0 |
1049'2 |
0'0 |
1049'4s |
01:30P |
|
 |
 |
May 25 |
1062'4 |
1068'4 |
1058'6 |
1065'2 |
0'0 |
1065'4s |
01:20P |
|
 |
 |
Jul 25 |
1079'2 |
1083'4 |
1074'2 |
1080'0 |
-0'4 |
1080'4s |
01:30P |
|
 |
 |
Aug 25 |
1072'2 |
1078'2 |
1069'6 |
1074'6 |
-0'6 |
1075'4s |
01:30P |
|
 |
 |
Sep 25 |
1055'0 |
1059'4 |
1051'4 |
1056'6 |
-0'2 |
1057'2s |
01:30P |
|
 |
 |
Nov 25 |
1056'4 |
1059'4 |
1052'0 |
1056'6 |
0'0 |
1057'4s |
01:30P |
|
 |
 |
Jan 26 |
1064'0 |
1067'4 |
1062'0 |
1065'2 |
0'2 |
1066'4s |
01:20P |
|
 |
 |
Mar 26 |
1061'4 |
1065'4 |
1060'0 |
1064'2 |
0'4 |
1064'4s |
01:20P |
|
 |
 |
May 26 |
1063'4 |
1067'2 |
1063'4 |
1066'4 |
0'4 |
1067'0s |
01:20P |
|
 |
 |
Jul 26 |
1069'0 |
1073'0 |
1068'0 |
1071'2 |
0'6 |
1072'6s |
01:20P |
|
 |
 |
Aug 26 |
|
|
|
1062'4 |
1'2 |
1063'4s |
01:20P |
|
 |
 |
Sep 26 |
|
|
|
1040'2 |
2'2 |
1042'6s |
01:20P |
|
 |
 |
Nov 26 |
1032'0 |
1041'0 |
1032'0 |
1038'4 |
3'0 |
1040'0s |
01:30P |
|
 |
 |
Jan 27 |
|
|
|
1029'2 |
3'0 |
1050'2s |
01:20P |
|
 |
 |
Mar 27 |
|
|
|
1050'6 |
2'6 |
1050'6s |
01:20P |
|
 |
 |
May 27 |
|
|
|
1048'2 |
2'6 |
1055'4s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
1023'0 |
3'0 |
1065'6s |
01:20P |
|
 |
 |
Aug 27 |
|
|
|
1064'4 |
3'0 |
1064'4s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
1052'0 |
3'0 |
1052'0s |
01:20P |
|
 |
 |
Nov 27 |
|
|
|
1050'0 |
3'0 |
1052'6s |
01:20P |
|
 |
 |
Jul 28 |
|
|
|
1073'4 |
3'0 |
1073'4s |
01:20P |
|
 |
 |
Nov 28 |
|
|
|
1025'0 |
3'0 |
1039'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
581'2 |
586'0 |
576'2 |
579'4 |
-3'2 |
579'4s |
01:20P |
|
 |
 |
May 25 |
594'6 |
599'2 |
589'2 |
592'0 |
-3'0 |
592'4s |
01:30P |
|
 |
 |
Jul 25 |
605'2 |
610'4 |
600'2 |
603'6 |
-1'6 |
604'4s |
01:30P |
|
 |
 |
Sep 25 |
618'2 |
622'6 |
613'6 |
617'2 |
-1'4 |
617'6s |
01:30P |
|
 |
 |
Dec 25 |
635'0 |
640'6 |
632'4 |
635'4 |
-1'2 |
636'2s |
01:30P |
|
 |
 |
Mar 26 |
648'2 |
655'2 |
647'0 |
651'4 |
-1'0 |
651'4s |
01:30P |
|
 |
 |
May 26 |
662'0 |
662'0 |
656'0 |
657'4 |
-0'4 |
659'2s |
01:20P |
|
 |
 |
Jul 26 |
651'6 |
655'0 |
650'0 |
650'2 |
0'0 |
652'6s |
01:20P |
|
 |
 |
Sep 26 |
657'4 |
657'4 |
656'0 |
656'0 |
0'0 |
659'2s |
01:20P |
|
 |
 |
Dec 26 |
665'4 |
665'4 |
665'4 |
665'4 |
-0'2 |
669'4s |
01:20P |
|
 |
 |
Mar 27 |
|
|
|
680'0 |
-0'2 |
676'2s |
01:20P |
|
 |
 |
May 27 |
|
|
|
678'0 |
1'0 |
678'0s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
635'0 |
1'0 |
653'6s |
01:20P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|