Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN DEC     JAN     MAR    ELEVATOR BEANS DEC     JAN     MAR   RIVER Delivery Cash      RIVER CORN DEC     JAN     MAR    RIVER SOYBEANS DEC     JAN     MAR   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING DEC     JAN     MAR   MARKET STREET Delivery Cash      CORN DEC     JAN     MAR    SOYBEANS DEC     JAN     MAR
	Price as of 12/12/19 09:06PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 64% Dew Pt: 28oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:13 Sunset: 4:27 As reported at PERU, IL at 8:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 31°F Precip: 0% High: 33°F Low: 21°F Precip: 0% High: 26°F Low: 16°F Precip: 0% High: 29°F Low: 19°F Precip: 33% High: 23°F Low: 13°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 08:55P Mar 20 381'4 384'2 380'6 384'0 6'2 377'6 08:55P May 20 388'0 390'4 387'2 390'4 6'2 384'2 08:55P Jul 20 393'4 395'2 392'4 395'2 5'2 390'0 08:55P Sep 20 392'4 393'6 392'0 393'6 3'4 390'2 08:55P Dec 20 396'0 396'6 394'4 396'0 2'6 393'2 08:55P Mar 21 405'0 406'0 404'4 404'6 1'6 403'0 08:55P May 21 409'4 410'0 409'4 410'0 2'2 407'6 08:55P Jul 21 407'4 413'4 407'4 411'0 4'4 410'6s 08:55P Sep 21 402'2 3'2 404'6s 08:55P Dec 21 406'6 409'0 406'6 408'4 1'4 407'0 08:54P Jul 22 423'0 423'0 423'0 423'0 -0'2 423'2 08:54P Dec 22 409'4 412'6 409'4 411'4 2'4 411'2s 08:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 914'4 904'4 912'0 13'6 898'2 08:55P Mar 20 920'0 928'6 918'4 926'2 13'6 912'4 08:55P May 20 933'6 941'4 931'6 939'4 13'4 926'0 08:55P Jul 20 945'0 953'2 944'0 951'0 12'2 938'6 08:55P Aug 20 949'4 955'2 949'4 954'6 11'4 943'2 08:55P Sep 20 946'2 953'4 946'2 951'2 10'6 940'4 08:55P Nov 20 948'0 955'4 946'2 953'4 10'2 943'2 08:55P Jan 21 952'6 959'2 950'4 956'4 8'4 948'0 08:55P Mar 21 948'4 953'0 948'4 952'0 7'4 944'4 08:55P May 21 941'4 946'4 941'4 946'0 1'2 945'6s 08:55P Jul 21 947'2 951'6 947'0 950'4 1'0 950'0s 08:55P Aug 21 945'2 1'0 948'6s 08:55P Sep 21 936'0 1'0 937'4s 08:55P Nov 21 943'2 943'2 943'2 943'2 5'2 938'0 08:55P Jan 22 938'0 0'6 938'0s 08:55P Mar 22 938'0 0'6 938'0s 08:55P May 22 938'0 0'6 938'0s 08:55P Jul 22 955'4 0'6 947'6s 08:55P Aug 22 947'6 0'6 947'6s 01:20P Sep 22 947'6 0'6 947'6s 07:00P Nov 22 940'0 940'0 940'0 940'0 2'6 937'2 08:55P Jul 23 937'2 0'6 937'2s 07:08P Nov 23 936'6 0'6 936'6s 07:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 08:54P Mar 20 533'0 534'4 531'0 533'4 3'2 530'2 08:55P May 20 536'0 537'2 533'6 536'2 3'2 533'0 08:55P Jul 20 538'6 540'0 537'0 539'0 3'0 536'0 08:55P Sep 20 544'4 545'0 542'6 544'2 2'2 542'0 08:55P Dec 20 554'6 555'0 553'0 554'4 2'6 551'6 08:54P Mar 21 563'4 563'4 562'6 563'0 2'0 561'0 08:55P May 21 562'4 563'0 559'6 559'6 9'6 560'6s 08:55P Jul 21 543'4 553'2 543'4 550'4 8'4 551'6s 08:55P Sep 21 544'0 7'4 554'6s 08:55P Dec 21 568'0 569'0 565'6 565'6 7'6 566'4s 08:55P Mar 22 581'6 7'6 571'4s 08:55P May 22 571'4 7'6 571'4s 08:55P Jul 22 571'4 7'6 571'4s 07:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Thursday   ADM North Corn, Beans 7-4   ADM South  Corn, Beans 7-4   ADM Spring Valley Beans 7-3   ADM Northern Crossing CORN, WHEAT 7-4   Cargill Ottawa Corn 7-4   Cargill Spring Valley Corn & Beans 7-4   CGB Utica Corn & Beans 7-5   CHS Market Street Beans 7-5   Marquis Grain CORN 4-8              Dec 12, 2019