Notice



OFFICE HOURS 7AM - 4:30PM MONDAY - FRIDAY



Welcome to Earlville Cooperative
Cash Prices are at the close 2/08/2010 and are subject to
 CBOT
HEDGE TO ARRIVE POLICY & SERVICE FEES
Offered up to and only 18 calendar months in future!
Full contract volumes ( 5000 bu each )
Service fees:  3 cents Corn & 4 cents Beans w/rolling fee of 2.5 cents

GRAIN PURCHASE POLICY ALL CONTRACTS!
Offered Monday-Friday during regular business hours.
No contracts written weekends or holidays!


Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 89% Dew Pt: 22oF
Barom: 30.06 Wind Dir: E
Cond: Snow Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 5:22
As reported at PERU, IL at 9:00 PM
 
Local Radar
Earlville, IL
Radar
 
Local Forecast
Earlville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29oF
Low: 23oF
High: 27oF
Low: 19oF
High: 20oF
Low: 3oF
High: 26oF
Low: 6oF
High: 25oF
Low: 15oF
View complete Local Weather

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

 
Cash Bids

Delivery Month Corn Elevator   Corn River Corn Rail Beans Elevator Beans River  
             
1/FEB  3.30 3.45  3.41 9.11 9.26  
2/FEB  3.32 3.47 3.45 9.05 9.20  
MAR  3.35 3.50 3.46 9.04 9.19  
MAY   3.39 3.54  3.48 9.12 9.27  
N/C 2010  3.51 3.51  3.50 8.64 8.71  
DEC 2010   3.50 3.65   3.63  8.75 8.90   
ADM S/S CORN/BEANS 7-4         
ADM DCX CORN&BEANS 7-4         
ADM - RAIL  CORN   7-4        
CONSOLIDATED - UTICA CORN&BEANS 7-4        
             
             


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
May 11 412'2 412'2 412'2 410'0s 3'4 01:43P
Jul 11 415'2 415'2 415'2 415'4s 4'4 01:43P
Sep 11 411'4s 3'0 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
Jul 10 514'4 514'6 510'4 511'4s 11'0 01:43P
Sep 10 527'0 527'4 527'0 527'4s 10'6 01:43P
Dec 10 557'2 557'2 555'4 554'4s 9'6 01:43P
Mar 11 580'4 581'0 580'0 581'6s 9'2 01:43P
May 11 591'6s 9'2 01:43P
Jul 11 605'4 605'4 604'0 604'2s 9'6 01:43P
Sep 11 619'6s 9'6 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P
Jan 11 922'4 927'0 921'0 923'4s 10'6 01:43P
Mar 11 931'4s 10'6 01:43P
May 11 934'0s 11'4 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN