Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN NOV     DEC     JAN     MAR    ELEVATOR BEANS NOV     DEC     JAN     MAR   RIVER Delivery Cash      RIVER CORN NOV     DEC     JAN     MAR    RIVER SOYBEANS NOV     DEC     JAN     MAR   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING NOV     DEC     JAN     MAR   MARKET STREET Delivery Cash      CORN NOV     DEC     JAN     MAR    SOYBEANS NOV     DEC     JAN     MAR
	Price as of 11/15/19 02:39PM CST.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 63% Dew Pt: 28oF Barom: 30.37 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:44 Sunset: 4:37 As reported at PERU, IL at 2:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 17°F Precip: 0% High: 40°F Low: 23°F Precip: 0% High: 39°F Low: 26°F Precip: 51% High: 39°F Low: 28°F Precip: 0% High: 41°F Low: 29°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT. 2017-2018 Storage and Drying rates Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 01:30P Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 01:30P May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 01:30P Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 01:30P Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 01:30P Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 01:30P Mar 21 409'2 409'2 405'6 406'2 -3'2 406'0s 01:20P May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 01:21P Jul 21 417'0 417'0 414'2 414'2 -3'2 414'6s 01:21P Sep 21 406'2 406'2 406'2 406'2 -1'4 406'4s 01:20P Dec 21 410'0 410'6 408'4 408'4 -2'0 408'4s 01:22P Jul 22 425'6 -1'2 425'4s 01:21P Dec 22 415'4 -1'2 414'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 01:30P Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 01:30P May 20 942'2 947'4 939'4 942'2 1'0 942'2s 01:30P Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 01:30P Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 01:30P Sep 20 951'0 956'6 951'0 952'0 1'2 952'0s 01:20P Nov 20 953'0 957'4 950'6 952'4 1'2 953'2s 01:30P Jan 21 957'0 959'6 954'6 957'6 1'6 957'2s 01:30P Mar 21 951'0 955'0 951'0 952'2 1'6 952'6s 01:30P May 21 953'4 953'4 953'4 953'4 1'6 951'4s 01:30P Jul 21 957'2 957'2 954'0 954'4 1'0 954'0s 01:30P Aug 21 966'6 0'6 952'6s 01:20P Sep 21 956'0 0'6 936'2s 01:20P Nov 21 935'0 939'4 933'6 935'2 0'2 936'0s 01:30P Jan 22 936'0 0'2 936'0s 01:20P Mar 22 936'0 0'2 936'0s 01:20P May 22 936'0 0'2 936'0s 01:20P Jul 22 955'4 0'2 945'6s 01:20P Aug 22 945'6 0'2 945'6s 01:20P Sep 22 945'6 0'2 945'6s 01:20P Nov 22 969'0 0'2 935'6s 01:30P Jul 23 935'6 0'2 935'6s 01:20P Nov 23 935'6 0'2 935'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 01:30P Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 01:30P May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 01:30P Jul 20 519'4 519'6 513'2 514'2 -5'0 514'4s 01:30P Sep 20 527'0 527'0 521'0 521'2 -5'0 522'0s 01:20P Dec 20 538'2 538'4 532'6 533'2 -4'6 533'6s 01:30P Mar 21 545'0 545'0 545'0 545'0 -4'2 542'4s 01:20P May 21 558'4 -3'2 542'6s 01:20P Jul 21 536'6 536'6 536'0 536'0 -2'4 536'4s 01:20P Sep 21 544'0 -2'4 540'6s 01:20P Dec 21 552'4 552'4 552'0 552'0 -1'6 552'4s 01:30P Mar 22 559'6 -1'6 555'6s 01:20P May 22 555'6 -1'6 555'6s 01:20P Jul 22 555'6 -1'6 555'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Friday   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Beans 7-4   ADM Northern Crossing CORN, WHEAT 7-6   Cargill Ottawa Corn & Beans 7-3   Cargill Spring Valley Corn & Beans 7-4   CGB Utica Corn & Beans 7-6   CHS Market Street Corn & Beans 7-5   Marquis Grain CORN 4-8              Nov 15, 2019