Local Cash Bids
ELEVATOR Delivery Cash    
 ELEVATOR CORN Chart DEC  
  Chart JAN  
  Chart MAR  
 ELEVATOR BEANS Chart DEC  
  Chart JAN  
  Chart MAR  
RIVER Delivery Cash    
 RIVER CORN Chart DEC  
  Chart JAN  
  Chart MAR  
 RIVER SOYBEANS Chart DEC  
  Chart JAN  
  Chart MAR  
NORTHERN CROSSING Delivery Cash    
 NORTHERN CROSSING Chart DEC  
  Chart JAN  
  Chart MAR  
MARKET STREET Delivery Cash    
 CORN Chart DEC  
  Chart JAN  
  Chart MAR  
 SOYBEANS Chart DEC  
  Chart JAN  
  Chart MAR  
Price as of 12/12/19 09:06PM CST.
Click to view more EFC Bids

Local Conditions
Earlville, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 64% Dew Pt: 28oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 4:27
As reported at PERU, IL at 8:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Earlville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 31°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
High: 26°F
Low: 16°F
Precip: 0%
High: 29°F
Low: 19°F
Precip: 33%
High: 23°F
Low: 13°F
Precip: 0%
View complete Local Weather

Notice


*CRUDE PRICES CONTINUE TO BE LOW*
Give us a call to fill up before FALL! or with any questions.
Roger Lane:
815-252-2389


Cash prices are at close and are subject to the CBOT.

2017-2018 Storage and Drying rates 
Click Here


                                            



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 08:55P Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'2 380'6 384'0 6'2 377'6 08:55P Chart for @C0H Options for @C0H
May 20 388'0 390'4 387'2 390'4 6'2 384'2 08:55P Chart for @C0K Options for @C0K
Jul 20 393'4 395'2 392'4 395'2 5'2 390'0 08:55P Chart for @C0N Options for @C0N
Sep 20 392'4 393'6 392'0 393'6 3'4 390'2 08:55P Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 394'4 396'0 2'6 393'2 08:55P Chart for @C0Z Options for @C0Z
Mar 21 405'0 406'0 404'4 404'6 1'6 403'0 08:55P Chart for @C1H Options for @C1H
May 21 409'4 410'0 409'4 410'0 2'2 407'6 08:55P Chart for @C1K Options for @C1K
Jul 21 407'4 413'4 407'4 411'0 4'4 410'6s 08:55P Chart for @C1N Options for @C1N
Sep 21 402'2 3'2 404'6s 08:55P Chart for @C1U Options for @C1U
Dec 21 406'6 409'0 406'6 408'4 1'4 407'0 08:54P Chart for @C1Z Options for @C1Z
Jul 22 423'0 423'0 423'0 423'0 -0'2 423'2 08:54P Chart for @C2N Options for @C2N
Dec 22 409'4 412'6 409'4 411'4 2'4 411'2s 08:54P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 912'0 13'6 898'2 08:55P Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 918'4 926'2 13'6 912'4 08:55P Chart for @S0H Options for @S0H
May 20 933'6 941'4 931'6 939'4 13'4 926'0 08:55P Chart for @S0K Options for @S0K
Jul 20 945'0 953'2 944'0 951'0 12'2 938'6 08:55P Chart for @S0N Options for @S0N
Aug 20 949'4 955'2 949'4 954'6 11'4 943'2 08:55P Chart for @S0Q Options for @S0Q
Sep 20 946'2 953'4 946'2 951'2 10'6 940'4 08:55P Chart for @S0U Options for @S0U
Nov 20 948'0 955'4 946'2 953'4 10'2 943'2 08:55P Chart for @S0X Options for @S0X
Jan 21 952'6 959'2 950'4 956'4 8'4 948'0 08:55P Chart for @S1F Options for @S1F
Mar 21 948'4 953'0 948'4 952'0 7'4 944'4 08:55P Chart for @S1H Options for @S1H
May 21 941'4 946'4 941'4 946'0 1'2 945'6s 08:55P Chart for @S1K Options for @S1K
Jul 21 947'2 951'6 947'0 950'4 1'0 950'0s 08:55P Chart for @S1N Options for @S1N
Aug 21 945'2 1'0 948'6s 08:55P Chart for @S1Q Options for @S1Q
Sep 21 936'0 1'0 937'4s 08:55P Chart for @S1U Options for @S1U
Nov 21 943'2 943'2 943'2 943'2 5'2 938'0 08:55P Chart for @S1X Options for @S1X
Jan 22 938'0 0'6 938'0s 08:55P Chart for @S2F Options for @S2F
Mar 22 938'0 0'6 938'0s 08:55P Chart for @S2H Options for @S2H
May 22 938'0 0'6 938'0s 08:55P Chart for @S2K Options for @S2K
Jul 22 955'4 0'6 947'6s 08:55P Chart for @S2N Options for @S2N
Aug 22 947'6 0'6 947'6s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 947'6 0'6 947'6s 07:00P Chart for @S2U Options for @S2U
Nov 22 940'0 940'0 940'0 940'0 2'6 937'2 08:55P Chart for @S2X Options for @S2X
Jul 23 937'2 0'6 937'2s 07:08P Chart for @S3N Options for @S3N
Nov 23 936'6 0'6 936'6s 07:08P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 08:54P Chart for @W9Z Options for @W9Z
Mar 20 533'0 534'4 531'0 533'4 3'2 530'2 08:55P Chart for @W0H Options for @W0H
May 20 536'0 537'2 533'6 536'2 3'2 533'0 08:55P Chart for @W0K Options for @W0K
Jul 20 538'6 540'0 537'0 539'0 3'0 536'0 08:55P Chart for @W0N Options for @W0N
Sep 20 544'4 545'0 542'6 544'2 2'2 542'0 08:55P Chart for @W0U Options for @W0U
Dec 20 554'6 555'0 553'0 554'4 2'6 551'6 08:54P Chart for @W0Z Options for @W0Z
Mar 21 563'4 563'4 562'6 563'0 2'0 561'0 08:55P Chart for @W1H Options for @W1H
May 21 562'4 563'0 559'6 559'6 9'6 560'6s 08:55P Chart for @W1K Options for @W1K
Jul 21 543'4 553'2 543'4 550'4 8'4 551'6s 08:55P Chart for @W1N Options for @W1N
Sep 21 544'0 7'4 554'6s 08:55P Chart for @W1U Options for @W1U
Dec 21 568'0 569'0 565'6 565'6 7'6 566'4s 08:55P Chart for @W1Z Options for @W1Z
Mar 22 581'6 7'6 571'4s 08:55P Chart for @W2H Options for @W2H
May 22 571'4 7'6 571'4s 08:55P Chart for @W2K Options for @W2K
Jul 22 571'4 7'6 571'4s 07:00P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

River Hours
   
Facility Commodity Thursday  
ADM North Corn, Beans 7-4  
ADM South  Corn, Beans 7-4  
ADM Spring Valley Beans 7-3  
ADM Northern Crossing CORN, WHEAT 7-4  
Cargill Ottawa Corn 7-4  
Cargill Spring Valley Corn & Beans 7-4  
CGB Utica

Corn & Beans

7-5  
CHS Market Street Beans 7-5  
Marquis Grain CORN 4-8         
    Dec 12, 2019                

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN