Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2025    ELEVATOR BEANS APR     MAY     JUNE     FALL 2025   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE    RIVER SOYBEANS APR     MAY     JUNE   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/28/25 11:57PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 70% Dew Pt: 65oF Barom: 29.45 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 5:54 Sunset: 7:51 As reported at Kent Wiley, IL at 11:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 52°F Precip: 40% High: 66°F Low: 45°F Precip: 80% High: 70°F Low: 56°F Precip: 80% High: 63°F Low: 50°F Precip: 58% High: 68°F Low: 43°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 475'4 476'0 473'6 473'6 -1'6 475'4 11:46P Jul 25 482'6 483'4 481'0 481'4 -1'6 483'2 11:46P Sep 25 441'4 442'0 440'2 440'4 -1'0 441'4 11:46P Dec 25 449'4 450'6 449'2 449'2 -1'0 450'2 11:46P Mar 26 464'4 465'2 464'0 464'0 -1'0 465'0 11:46P May 26 474'0 474'0 473'0 473'0 -1'0 474'0 11:46P Jul 26 479'2 479'4 478'6 479'2 0'0 479'2 11:46P Sep 26 462'4 464'4 462'0 464'4 1'2 463'2 11:46P Dec 26 465'2 467'2 465'0 467'2 1'0 466'2 11:46P Mar 27 477'2 0'0 477'6 11:45P May 27 483'2 0'0 483'4 11:45P Jul 27 483'0 0'0 485'6 11:45P Sep 27 461'2 0'0 459'4 07:00P Dec 27 464'0 0'0 460'2 11:45P Jul 28 477'2 0'0 477'2 07:00P Dec 28 462'0 0'0 459'2 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1051'4 1052'6 1048'2 1048'2 -3'6 1052'0 11:46P Jul 25 1062'0 1063'2 1059'0 1059'4 -3'0 1062'4 11:46P Aug 25 1053'4 1055'4 1051'2 1051'4 -3'0 1054'4 11:46P Sep 25 1031'0 1032'6 1028'4 1028'4 -3'0 1031'4 11:46P Nov 25 1034'0 1035'6 1031'0 1031'2 -3'4 1034'6 11:46P Jan 26 1046'4 1048'0 1043'4 1043'4 -3'4 1047'0 11:46P Mar 26 1051'6 1051'6 1047'4 1047'4 -3'2 1050'6 11:46P May 26 1057'6 1059'2 1054'6 1054'6 -3'0 1057'6 11:46P Jul 26 1066'6 1067'2 1063'0 1063'0 -2'6 1065'6 11:46P Aug 26 1052'0 0'0 1061'2 11:45P Sep 26 1037'0 0'0 1045'4 10:11P Nov 26 1044'4 1044'6 1042'0 1042'0 -1'0 1043'0 11:46P Jan 27 1038'4 0'0 1053'6 08:01P Mar 27 1054'6 0'0 1054'6 08:01P May 27 1048'2 0'0 1060'0 08:01P Jul 27 1040'4 0'0 1067'4 08:01P Aug 27 1066'2 0'0 1066'2 07:00P Sep 27 1053'2 0'0 1053'2 07:00P Nov 27 1043'2 0'0 1052'2 08:01P Jul 28 1072'0 0'0 1072'0 07:00P Nov 28 1015'0 0'0 1048'4 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 518'0 520'4 517'0 519'2 3'6 515'4 11:46P Jul 25 533'0 535'2 532'2 533'6 2'6 531'0 11:46P Sep 25 548'0 550'0 547'4 548'6 2'6 546'0 11:46P Dec 25 571'4 573'6 571'2 572'2 2'4 569'6 11:46P Mar 26 593'6 594'2 592'0 592'6 2'2 590'4 11:46P May 26 604'4 605'6 603'6 604'4 2'0 602'4 11:45P Jul 26 612'0 612'0 610'4 611'0 2'0 609'0 11:45P Sep 26 622'2 622'2 622'2 622'2 1'0 621'2 11:44P Dec 26 637'6 0'0 637'6 11:44P Mar 27 674'2 0'0 650'6 11:44P May 27 655'4 0'0 655'4 11:44P Jul 27 634'2 0'0 641'2 11:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022