Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL 2021     DEC     JAN     MAR     FALL 2022    ELEVATOR BEANS FALL 2021     DEC     JAN     MAR     FALL 2022   RIVER Delivery Cash      RIVER CORN OCT     FH NOV     DEC     JAN     MAR    RIVER SOYBEANS OCT     FH NOV     DEC     JAN     MAR   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING OCT     NOV     DEC     JAN   MARKET STREET Delivery Cash      CORN OCT     NOV     DEC    SOYBEANS OCT     NOV     DEC
	Price as of 10/23/21 03:53PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 43% Dew Pt: 33oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:17 Sunset: 6:02 As reported at Kent Wiley, IL at 3:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 56°F Low: 31°F Precip: 0% High: 54°F Low: 38°F Precip: 80% High: 53°F Low: 43°F Precip: 80% High: 57°F Low: 36°F Precip: 0% High: 58°F Low: 36°F Precip: 0%
	View complete Local Weather

	Notice
	*CRUDE PRICES CONTINUE TO BE LOW* Give us a call to fill up before FALL! or with any questions. Roger Lane: 815-252-2389 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 10/22 Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 10/22 Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 10/22 Mar 23 535'0 539'4 535'0 539'2 3'2 539'4s 10/22 May 23 537'2 539'4 536'6 536'6 2'6 541'0s 10/22 Jul 23 536'0 539'6 535'2 538'2 2'4 539'6s 10/22 Sep 23 503'2 503'2 502'6 502'6 2'2 505'6s 10/22 Dec 23 494'2 497'6 494'0 496'0 2'4 496'4s 10/22 Jul 24 505'0 2'2 504'6s 10/22 Dec 24 457'0 457'0 456'4 456'4 1'4 457'0s 10/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 10/22 Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 10/22 Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 10/22 Sep 22 1236'6 1240'0 1229'2 1230'6 -6'6 1231'4s 10/22 Nov 22 1227'0 1232'6 1221'4 1222'4 -6'0 1223'6s 10/22 Jan 23 1231'0 1232'0 1223'0 1223'2 -6'4 1224'6s 10/22 Mar 23 1209'2 1213'2 1202'4 1204'6 -7'6 1204'2s 10/22 May 23 1204'2 1206'0 1195'2 1196'4 -9'0 1197'4s 10/22 Jul 23 1207'4 1207'4 1199'4 1199'4 -8'6 1199'2s 10/22 Aug 23 1194'6 -7'6 1194'6s 10/22 Sep 23 1183'6 -7'6 1183'6s 10/22 Nov 23 1185'0 1192'0 1173'0 1175'2 -8'4 1174'6s 10/22 Jul 24 1168'2 -8'4 1168'2s 10/22 Nov 24 1133'0 1133'0 1133'0 1133'0 -8'4 1126'0s 10/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 May 22 759'2 772'4 759'2 771'4 12'6 769'6s 10/22 Jul 22 747'4 760'0 747'4 757'6 9'6 756'4s 10/22 Sep 22 751'2 760'4 750'0 758'0 9'2 757'2s 10/22 Dec 22 756'0 764'6 754'4 762'0 8'4 761'4s 10/22 Mar 23 757'0 766'2 756'4 764'0 8'4 763'2s 10/22 May 23 748'0 8'2 753'2s 10/22 Jul 23 720'2 731'4 720'2 728'4 8'2 727'0s 10/22 Sep 23 718'0 9'4 727'2s 10/22 Dec 23 731'0 731'0 731'0 731'0 8'4 731'4s 10/22 Mar 24 724'0 8'4 731'2s 10/22 May 24 731'2 8'4 731'2s 10/22 Jul 24 695'6 700'0 695'6 700'0 8'4 703'0s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity Friday   ADM North Corn, Beans 7-5   ADM South Corn, Beans 7-5   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN, WHEAT 7-6           Cargill Spring Valley Corn & Beans 7-4   CGB Utica  Corn, Beans 7-7   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              OCT 22, 2021