Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FALL 2025     DEC     JAN     FALL 2026    ELEVATOR BEANS FALL 2025     DEC     JAN     FALL 2026   RIVER Delivery Cash      RIVER CORN OCT     DEC     JAN    RIVER SOYBEANS OCT     DEC     JAN   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING OCT     DEC     JAN
	Price as of 10/31/25 03:43AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 41oF Feels Like: 37oF Humid: 89% Dew Pt: 38oF Barom: 29.55 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:26 Sunset: 5:51 As reported at Kent Wiley, IL at 3:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 56°F Low: 36°F Precip: 20% High: 49°F Low: 34°F Precip: 0% High: 53°F Low: 32°F Precip: 0% High: 58°F Low: 38°F Precip: 28% High: 60°F Low: 32°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'2 431'6 429'0 430'0 -0'2 430'2 03:33A Mar 26 443'0 444'4 442'4 443'4 -0'2 443'6 03:33A May 26 451'6 453'0 451'2 452'0 -0'2 452'2 03:33A Jul 26 458'0 459'0 457'4 458'0 -0'6 458'6 03:33A Sep 26 452'4 453'0 452'0 453'0 -0'4 453'4 03:33A Dec 26 463'0 463'6 462'4 463'6 -0'6 464'4 03:33A Mar 27 476'2 476'2 476'2 476'2 -0'6 477'0 03:32A May 27 482'6 482'6 482'6 482'6 -0'4 483'2 03:30A Jul 27 485'0 -0'6 485'6 03:30A Sep 27 470'0 0'0 468'0 03:25A Dec 27 470'2 0'0 470'6 03:29A Jul 28 470'2 0'0 488'6 03:08A Dec 28 472'0 0'0 469'4 03:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1089'2 1096'4 1088'0 1092'2 1'0 1091'2 03:33A Jan 26 1106'4 1112'6 1104'4 1108'4 0'6 1107'6 03:33A Mar 26 1114'6 1120'4 1112'4 1116'6 1'0 1115'6 03:33A May 26 1124'0 1129'6 1122'0 1126'0 0'6 1125'2 03:33A Jul 26 1131'6 1137'2 1129'4 1133'4 0'6 1132'6 03:33A Aug 26 1121'0 1127'2 1120'4 1124'0 0'4 1123'4 03:33A Sep 26 1097'0 1100'6 1095'2 1097'4 -0'4 1098'0 03:33A Nov 26 1094'0 1098'0 1092'0 1094'6 -1'0 1095'6 03:33A Jan 27 1102'4 1106'4 1101'4 1103'6 -1'2 1105'0 03:33A Mar 27 1102'0 1105'0 1101'6 1105'0 0'2 1104'6 03:33A May 27 1106'0 1106'0 1105'6 1105'6 -2'6 1108'4 03:33A Jul 27 1114'6 0'0 1115'0 03:33A Aug 27 1076'0 0'0 1109'4 03:32A Sep 27 1091'4 0'0 1091'0 03:32A Nov 27 1087'4 1087'4 1087'4 1087'4 -1'6 1089'2 03:32A Jul 28 1108'4 0'0 1108'4 03:32A Nov 28 1095'0 0'0 1089'6 03:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'2 527'0 523'0 523'4 -0'6 524'2 03:32A Mar 26 540'4 542'6 539'4 539'6 -0'6 540'4 03:32A May 26 551'6 554'0 551'0 551'0 -0'6 551'6 03:32A Jul 26 562'6 565'0 562'0 562'2 -0'6 563'0 03:32A Sep 26 577'4 578'2 576'2 576'4 -0'6 577'2 03:32A Dec 26 595'4 596'2 595'0 595'4 0'0 595'4 03:32A Mar 27 610'0 610'4 608'6 608'6 -1'2 610'0 03:32A May 27 614'6 0'0 615'0 03:32A Jul 27 601'2 0'0 610'4 03:32A Sep 27 621'2 0'0 619'6 03:32A Dec 27 633'6 0'0 633'6 10/30 Mar 28 645'4 0'0 645'4 10/30 May 28 648'6 0'0 648'6 10/30 Jul 28 636'0 0'0 636'0 10/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022