Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN FIRST HALF SEP     FALL 2025     DEC    ELEVATOR BEANS FIRST HALF SEP     FALL 2025     DEC   RIVER Delivery Cash      RIVER CORN SEP     OCT     DEC    RIVER SOYBEANS SEP     OCT     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING SEP     OCT     DEC
	Price as of 09/15/25 08:58PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 71% Dew Pt: 61oF Barom: 29.84 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 6:37 Sunset: 7:02 As reported at Kent Wiley, IL at 8:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 56°F Precip: 0% High: 84°F Low: 54°F Precip: 0% High: 86°F Low: 56°F Precip: 0% High: 80°F Low: 60°F Precip: 45% High: 78°F Low: 59°F Precip: 57%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 425'0 423'0 424'6 1'4 423'2 08:47P Mar 26 441'0 442'2 440'4 442'0 1'0 441'0 08:47P May 26 450'4 452'2 450'4 452'2 1'0 451'2 08:47P Jul 26 457'2 459'0 457'2 459'0 1'4 457'4 08:47P Sep 26 456'0 457'4 455'6 457'4 1'2 456'2 08:47P Dec 26 466'0 467'0 465'4 467'0 0'6 466'2 08:47P Mar 27 478'4 479'0 478'4 479'0 -0'2 479'2 08:47P May 27 486'6 0'0 486'2 08:47P Jul 27 489'0 489'2 489'0 489'2 -0'2 489'4 08:47P Sep 27 471'0 0'0 469'6 08:47P Dec 27 470'6 471'6 470'6 471'6 0'2 471'4 08:47P Jul 28 470'2 0'0 489'4 08:44P Dec 28 465'0 0'0 467'2 08:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'0 1046'4 1041'6 1046'0 3'2 1042'6 08:47P Jan 26 1061'6 1065'4 1061'0 1065'0 3'2 1061'6 08:47P Mar 26 1076'4 1080'2 1075'4 1080'0 3'4 1076'4 08:47P May 26 1089'0 1093'0 1088'4 1093'0 3'4 1089'4 08:47P Jul 26 1099'4 1102'6 1098'4 1102'6 3'2 1099'4 08:47P Aug 26 1096'2 1099'4 1096'2 1099'4 3'0 1096'4 08:47P Sep 26 1080'6 1080'6 1080'6 1080'6 -0'4 1081'2 08:47P Nov 26 1080'2 1084'0 1080'2 1084'0 2'4 1081'4 08:47P Jan 27 1091'4 1094'4 1091'4 1094'2 2'0 1092'2 08:47P Mar 27 1088'0 0'0 1094'4 08:47P May 27 1100'6 0'0 1099'6 08:47P Jul 27 1103'4 0'0 1106'4 08:47P Aug 27 1097'6 0'0 1097'6 08:47P Sep 27 1080'2 0'0 1080'2 07:00P Nov 27 1082'0 0'0 1080'0 08:47P Jul 28 1099'2 0'0 1099'2 07:00P Nov 28 1075'0 0'0 1082'0 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'0 527'2 524'0 526'6 1'6 525'0 08:47P Mar 26 542'6 544'6 542'0 544'4 1'6 542'6 08:47P May 26 554'2 556'0 553'2 555'6 1'6 554'0 08:47P Jul 26 563'6 565'4 563'2 565'4 1'6 563'6 08:47P Sep 26 576'4 578'4 576'4 578'4 1'6 576'6 08:47P Dec 26 595'2 595'2 595'2 595'2 1'0 594'2 08:45P Mar 27 607'2 0'0 607'0 08:47P May 27 607'2 0'0 613'2 08:44P Jul 27 598'6 0'0 609'2 08:44P Sep 27 621'2 0'0 617'2 08:44P Dec 27 631'4 0'0 631'4 07:00P Mar 28 643'2 0'0 643'2 01:20P May 28 646'4 0'0 646'4 01:20P Jul 28 633'6 0'0 633'6 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022