Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN AUG     FALL 2025    ELEVATOR BEANS AUG     FALL 2025   RIVER Delivery Cash      RIVER CORN FIRST HALF AUG     DEC    RIVER SOYBEANS AUG     DEC   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING FIRST HALF AUG     DEC
	Price as of 08/01/25 05:24AM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 92% Dew Pt: 55oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:50 Sunset: 8:12 As reported at Kent Wiley, IL at 5:00 AM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 57°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 79°F Low: 55°F Precip: 0% High: 81°F Low: 59°F Precip: 40% High: 81°F Low: 64°F Precip: 43%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 394'0 396'2 393'2 395'2 1'2 394'0 05:12A Dec 25 413'2 416'0 413'0 415'4 1'6 413'6 05:13A Mar 26 430'0 432'4 427'2 431'6 1'2 430'4 05:12A May 26 438'0 442'4 438'0 441'4 0'6 440'6 05:12A Jul 26 444'2 449'0 444'0 448'2 1'2 447'0 05:12A Sep 26 443'0 445'2 440'2 445'2 1'2 444'0 05:12A Dec 26 450'0 452'0 447'0 451'2 1'0 450'2 05:12A Mar 27 462'4 464'0 462'4 464'0 1'0 463'0 05:12A May 27 470'0 0'0 470'0 05:12A Jul 27 473'6 0'0 473'4 05:12A Sep 27 461'6 0'0 458'4 05:12A Dec 27 461'2 461'4 461'2 461'4 0'6 460'6 05:09A Jul 28 480'0 0'0 479'4 05:09A Dec 28 464'0 0'0 460'6 05:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 962'0 963'0 962'0 962'0 0'2 961'6 05:13A Sep 25 970'2 973'0 967'6 969'0 -0'4 969'4 05:13A Nov 25 990'0 993'0 987'4 989'2 0'0 989'2 05:13A Jan 26 1008'0 1010'6 1005'6 1006'6 -0'6 1007'4 05:13A Mar 26 1029'2 1029'2 1022'2 1023'2 -0'6 1024'0 05:13A May 26 1039'0 1042'0 1037'2 1038'0 -0'6 1038'6 05:13A Jul 26 1050'0 1052'6 1047'6 1048'4 -1'2 1049'6 05:13A Aug 26 1051'2 1051'6 1049'2 1049'2 -0'6 1050'0 05:13A Sep 26 1043'0 1043'0 1040'4 1040'4 -0'6 1041'2 05:13A Nov 26 1043'4 1046'4 1042'0 1043'6 0'0 1043'6 05:13A Jan 27 1055'2 0'0 1055'4 05:13A Mar 27 1058'2 0'0 1058'2 05:13A May 27 1062'0 0'0 1063'4 05:13A Jul 27 1070'0 0'0 1071'2 05:13A Aug 27 1069'0 0'0 1069'0 05:13A Sep 27 1055'6 0'0 1055'6 07/31 Nov 27 1070'0 0'0 1055'4 05:13A Jul 28 1075'6 0'0 1075'6 04:18A Nov 28 1075'0 0'0 1058'4 07/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 523'0 526'0 520'0 520'6 -2'4 523'2 05:13A Dec 25 542'4 545'2 539'0 540'4 -2'0 542'4 05:12A Mar 26 561'0 563'2 557'4 559'0 -1'6 560'6 05:13A May 26 573'0 575'0 569'4 570'6 -1'6 572'4 05:12A Jul 26 580'0 582'4 577'0 578'2 -1'6 580'0 05:12A Sep 26 593'0 0'0 593'0 05:12A Dec 26 608'4 608'4 608'4 608'4 -1'0 609'4 05:12A Mar 27 621'2 621'2 621'2 621'2 -1'0 622'2 05:12A May 27 631'4 0'0 627'0 05:12A Jul 27 625'0 0'0 621'6 05:12A Sep 27 639'0 0'0 634'6 07/31 Dec 27 651'0 0'0 651'0 07/31 Mar 28 662'6 0'0 662'6 07/31 May 28 666'0 0'0 666'0 07/31 Jul 28 653'2 0'0 653'2 07/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022