Local Cash Bids
	loading... ELEVATOR Delivery Cash      ELEVATOR CORN APR     MAY     JUNE     FALL 2025    ELEVATOR BEANS APR     MAY     JUNE     FALL 2025   RIVER Delivery Cash      RIVER CORN APR     MAY     JUNE    RIVER SOYBEANS APR     MAY     JUNE   NORTHERN CROSSING Delivery Cash      NORTHERN CROSSING APR     MAY     JUNE
	Price as of 04/30/25 10:23PM CDT.
	Click to view more EFC Bids

	Local Conditions
	Earlville, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 80% Dew Pt: 48oF Barom: 29.61 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 5:51 Sunset: 7:53 As reported at Kent Wiley, IL at 10:00 PM
Local Radar Illinois
	Local Forecast
	Earlville, IL
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 53°F Precip: 80% High: 67°F Low: 52°F Precip: 71% High: 60°F Low: 44°F Precip: 50% High: 67°F Low: 42°F Precip: 0% High: 69°F Low: 48°F Precip: 0%
	View complete Local Weather

	Notice
	Refines Fuels Manager Scott Berggren: 815-252-0179 Cash prices are at close and are subject to the CBOT.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'0 467'2 469'0 1'6 467'2 10:12P Jul 25 475'0 477'6 474'2 477'2 1'6 475'4 10:12P Sep 25 436'6 438'2 436'4 438'0 1'0 437'0 10:12P Dec 25 446'2 447'4 445'4 447'0 0'6 446'2 10:12P Mar 26 460'6 462'0 460'6 461'4 0'6 460'6 10:12P May 26 470'4 471'0 470'0 470'6 0'6 470'0 10:12P Jul 26 475'4 476'2 475'4 476'0 0'2 475'6 10:12P Sep 26 459'2 459'4 459'2 459'4 0'0 459'4 10:12P Dec 26 461'6 461'6 461'2 461'4 -0'2 461'6 10:12P Mar 27 472'4 472'4 472'4 472'4 -0'6 473'2 10:12P May 27 483'2 0'0 479'0 10:12P Jul 27 483'0 0'0 481'4 10:12P Sep 27 461'2 0'0 456'0 09:17P Dec 27 457'0 0'0 456'6 10:12P Jul 28 473'6 0'0 473'6 09:17P Dec 28 462'0 0'0 455'6 09:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1034'4 1035'0 1034'2 1034'6 0'0 1034'6 10:12P Jul 25 1044'0 1045'0 1042'4 1044'2 -0'2 1044'4 10:12P Aug 25 1037'4 1038'6 1037'0 1038'6 0'4 1038'2 10:12P Sep 25 1016'6 1016'6 1014'0 1015'4 0'4 1015'0 10:12P Nov 25 1017'6 1019'2 1016'6 1018'6 0'4 1018'2 10:12P Jan 26 1029'4 1030'6 1029'0 1030'2 0'6 1029'4 10:12P Mar 26 1032'6 1034'4 1032'6 1034'2 0'2 1034'0 10:12P May 26 1040'2 1041'2 1038'6 1041'2 -0'4 1041'6 10:13P Jul 26 1049'0 -1'0 1050'0 10:13P Aug 26 1046'0 0'0 1046'0 10:12P Sep 26 1037'0 0'0 1031'0 10:12P Nov 26 1025'4 1025'4 1025'4 1025'4 -3'6 1029'2 10:12P Jan 27 1038'4 0'0 1039'6 10:12P Mar 27 1040'6 0'0 1040'6 09:55P May 27 1048'2 0'0 1046'0 10:10P Jul 27 1040'4 0'0 1053'4 10:12P Aug 27 1052'2 0'0 1052'2 07:00P Sep 27 1040'4 0'0 1040'4 07:00P Nov 27 1040'0 0'0 1039'2 10:05P Jul 28 1059'0 0'0 1059'0 07:03P Nov 28 1015'0 0'0 1035'4 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 513'0 0'0 513'0 10:12P Jul 25 532'4 534'6 530'6 534'2 3'4 530'6 10:12P Sep 25 547'0 549'2 545'4 548'6 3'6 545'0 10:12P Dec 25 570'0 572'6 569'2 572'2 4'0 568'2 10:12P Mar 26 589'4 592'2 589'4 591'6 3'2 588'4 10:12P May 26 603'0 603'4 601'0 603'2 3'2 600'0 10:12P Jul 26 606'2 0'2 606'0 10:13P Sep 26 619'2 619'2 619'2 619'2 1'2 618'0 10:13P Dec 26 633'4 -0'6 634'2 10:13P Mar 27 674'2 0'0 647'2 10:13P May 27 651'6 0'0 651'6 10:13P Jul 27 634'2 0'0 637'4 10:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	River Hours
	Facility Commodity WEDNESDAY   ADM North Corn, Beans 7-4   ADM South Corn, Beans 7-4   ADM Spring Valley Corn, Beans 7-4   ADM Northern Crossing CORN 7-5   ADM Mill WHEAT 7-5   Cargill Spring Valley Corn, Beans 7-4   CGB Utica  Corn, Beans 7-4   CHS Market Street Corn, Beans 7-4   Marquis Grain CORN 4-8              JULY 13, 2022