|
|
|
|
|
|
Local Conditions |
|
|
Earlville, IL |
|
|
Chg Zip Code: |
Temp: |
55oF |
Feels Like: |
55oF |
Humid: |
38% |
Dew Pt: |
30oF |
Barom: |
30.06 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
6:00 |
Sunset: |
7:46 |
As reported at Kent Wiley, IL at 2:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Earlville, IL |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 57°F Low: 39°F Precip: 0% |
High: 62°F Low: 33°F Precip: 0% |
High: 62°F Low: 44°F Precip: 70% |
High: 78°F Low: 63°F Precip: 70% |
High: 77°F Low: 65°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
442'6 |
444'4 |
437'2 |
437'4 |
-5'2 |
437'6s |
02:44P |
|
|
|
Jul 24 |
452'2 |
454'2 |
448'0 |
448'4 |
-4'0 |
448'4s |
02:46P |
|
|
|
Sep 24 |
461'0 |
462'6 |
457'6 |
458'0 |
-2'6 |
458'2s |
01:30P |
|
|
|
Dec 24 |
474'6 |
477'0 |
471'6 |
472'2 |
-2'0 |
472'6s |
02:37P |
|
|
|
Mar 25 |
486'6 |
489'2 |
484'6 |
485'4 |
-1'0 |
486'0s |
02:38P |
|
|
|
May 25 |
494'0 |
496'4 |
492'6 |
494'0 |
0'0 |
494'4s |
01:23P |
|
|
|
Jul 25 |
498'0 |
501'0 |
497'0 |
500'0 |
1'6 |
500'4s |
02:30P |
|
|
|
Sep 25 |
485'2 |
485'2 |
482'2 |
482'4 |
-1'0 |
483'2s |
01:20P |
|
|
|
Dec 25 |
488'0 |
489'6 |
485'0 |
486'4 |
-1'2 |
487'0s |
01:30P |
|
|
|
Mar 26 |
498'4 |
498'4 |
496'0 |
496'2 |
-1'4 |
495'6s |
01:20P |
|
|
|
May 26 |
|
|
|
502'4 |
-1'4 |
500'6s |
01:20P |
|
|
|
Jul 26 |
504'2 |
504'2 |
504'0 |
504'0 |
-1'4 |
503'4s |
01:23P |
|
|
|
Sep 26 |
|
|
|
480'0 |
-0'2 |
480'4s |
01:30P |
|
|
|
Dec 26 |
478'4 |
479'6 |
478'4 |
478'4 |
-0'2 |
478'6s |
01:20P |
|
|
|
Jul 27 |
|
|
|
490'4 |
-0'2 |
490'4s |
01:20P |
|
|
|
Dec 27 |
|
|
|
477'4 |
-0'2 |
476'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1166'4 |
1177'4 |
1164'0 |
1165'6 |
-1'4 |
1166'0s |
02:31P |
|
|
|
Jul 24 |
1181'0 |
1191'6 |
1179'2 |
1181'2 |
-0'4 |
1181'4s |
02:40P |
|
|
|
Aug 24 |
1182'2 |
1193'2 |
1181'0 |
1184'0 |
0'2 |
1184'0s |
01:30P |
|
|
|
Sep 24 |
1169'4 |
1179'0 |
1167'4 |
1171'6 |
1'0 |
1171'6s |
01:30P |
|
|
|
Nov 24 |
1173'2 |
1180'6 |
1170'2 |
1174'6 |
0'4 |
1174'4s |
02:43P |
|
|
|
Jan 25 |
1183'0 |
1191'0 |
1181'4 |
1185'0 |
0'2 |
1184'6s |
01:30P |
|
|
|
Mar 25 |
1182'2 |
1189'2 |
1181'2 |
1183'4 |
-1'0 |
1183'0s |
02:30P |
|
|
|
May 25 |
1185'2 |
1192'2 |
1185'0 |
1186'4 |
-1'2 |
1186'0s |
01:20P |
|
|
|
Jul 25 |
1193'0 |
1197'6 |
1189'6 |
1192'2 |
-1'0 |
1192'0s |
02:30P |
|
|
|
Aug 25 |
|
|
|
1200'6 |
-0'6 |
1185'0s |
01:20P |
|
|
|
Sep 25 |
|
|
|
1151'6 |
-0'6 |
1164'4s |
01:20P |
|
|
|
Nov 25 |
1160'2 |
1161'2 |
1158'0 |
1158'0 |
-0'4 |
1158'0s |
01:30P |
|
|
|
Jan 26 |
|
|
|
1174'2 |
-0'4 |
1166'2s |
01:20P |
|
|
|
Mar 26 |
|
|
|
1140'0 |
-0'4 |
1165'0s |
01:20P |
|
|
|
May 26 |
|
|
|
1140'4 |
-0'2 |
1167'6s |
01:20P |
|
|
|
Jul 26 |
|
|
|
1193'4 |
-0'2 |
1173'6s |
01:30P |
|
|
|
Aug 26 |
|
|
|
1167'6 |
-0'2 |
1167'6s |
01:20P |
|
|
|
Sep 26 |
|
|
|
1156'4 |
0'0 |
1147'2s |
01:20P |
|
|
|
Nov 26 |
|
|
|
1136'6 |
-0'2 |
1135'6s |
01:20P |
|
|
|
Jul 27 |
|
|
|
1135'4 |
-0'2 |
1135'4s |
01:20P |
|
|
|
Nov 27 |
|
|
|
1100'0 |
-0'2 |
1100'2s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
583'2 |
598'4 |
578'6 |
595'4 |
9'4 |
594'4s |
02:52P |
|
|
|
Jul 24 |
600'6 |
617'0 |
596'2 |
614'0 |
10'2 |
613'0s |
02:38P |
|
|
|
Sep 24 |
617'2 |
634'4 |
613'0 |
632'0 |
11'4 |
631'2s |
02:30P |
|
|
|
Dec 24 |
641'0 |
657'2 |
635'2 |
655'0 |
11'4 |
654'0s |
02:30P |
|
|
|
Mar 25 |
657'4 |
675'2 |
653'0 |
673'0 |
12'0 |
672'2s |
01:27P |
|
|
|
May 25 |
667'2 |
683'6 |
662'4 |
681'0 |
11'6 |
681'0s |
01:20P |
|
|
|
Jul 25 |
662'2 |
680'0 |
660'6 |
677'0 |
10'4 |
677'0s |
02:34P |
|
|
|
Sep 25 |
670'2 |
685'0 |
670'0 |
685'0 |
10'0 |
681'6s |
01:20P |
|
|
|
Dec 25 |
681'0 |
692'6 |
679'6 |
689'6 |
9'6 |
691'6s |
01:20P |
|
|
|
Mar 26 |
|
|
|
663'0 |
10'2 |
699'4s |
01:20P |
|
|
|
May 26 |
|
|
|
697'6 |
10'2 |
697'6s |
01:20P |
|
|
|
Jul 26 |
|
|
|
625'0 |
10'2 |
661'6s |
01:20P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|